Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-30 00:00:00.000 303 21202.97 133.73 42883.79 47839.26 2015-10-30 00:00:01.000 303 21203.02 133.71 42883.81 47839.29 2015-10-30 00:00:02.000 303 21203.02 133.71 42883.86 47839.33 2015-10-30 00:00:03.000 303 21203.04 133.70 42883.87 47839.35 2015-10-30 00:00:04.000 303 21203.08 133.67 42883.90 47839.40 2015-10-30 00:00:05.000 303 21203.09 133.64 42883.91 47839.41 2015-10-30 00:00:06.000 303 21203.12 133.62 42883.96 47839.47 2015-10-30 00:00:07.000 303 21203.13 133.58 42883.97 47839.50 2015-10-30 00:00:08.000 303 21203.15 133.55 42884.01 47839.51 2015-10-30 00:00:09.000 303 21203.16 133.50 42884.02 47839.56 2015-10-30 00:00:10.000 303 21203.19 133.47 42884.07 47839.60 2015-10-30 00:00:11.000 303 21203.18 133.47 42884.09 47839.63 2015-10-30 00:00:12.000 303 21203.21 133.45 42884.07 47839.64 2015-10-30 00:00:13.000 303 21203.24 133.41 42884.08 47839.65 2015-10-30 00:00:14.000 303 21203.26 133.41 42884.13 47839.66 2015-10-30 00:00:15.000 303 21203.30 133.38 42884.11 47839.68 2015-10-30 00:00:16.000 303 21203.29 133.35 42884.09 47839.68 2015-10-30 00:00:17.000 303 21203.30 133.31 42884.11 47839.70 2015-10-30 00:00:18.000 303 21203.31 133.36 42884.11 47839.72 2015-10-30 00:00:19.000 303 21203.28 133.39 42884.09 47839.70 2015-10-30 00:00:20.000 303 21203.24 133.40 42884.06 47839.68 2015-10-30 00:00:21.000 303 21203.17 133.42 42884.05 47839.64 2015-10-30 00:00:22.000 303 21203.16 133.44 42884.03 47839.60 2015-10-30 00:00:23.000 303 21203.15 133.44 42883.97 47839.59 2015-10-30 00:00:24.000 303 21203.10 133.43 42883.97 47839.54 2015-10-30 00:00:25.000 303 21203.12 133.39 42883.94 47839.52 2015-10-30 00:00:26.000 303 21203.15 133.31 42883.97 47839.52 2015-10-30 00:00:27.000 303 21203.14 133.28 42884.02 47839.55 2015-10-30 00:00:28.000 303 21203.11 133.25 42883.98 47839.57 2015-10-30 00:00:29.000 303 21203.11 133.27 42884.02 47839.58 2015-10-30 00:00:30.000 303 21203.09 133.28 42884.02 47839.59 2015-10-30 00:00:31.000 303 21203.08 133.28 42884.01 47839.56 2015-10-30 00:00:32.000 303 21203.09 133.28 42884.00 47839.54 2015-10-30 00:00:33.000 303 21203.07 133.29 42884.01 47839.55 2015-10-30 00:00:34.000 303 21203.07 133.28 42884.03 47839.52 2015-10-30 00:00:35.000 303 21203.09 133.27 42884.03 47839.51 2015-10-30 00:00:36.000 303 21203.08 133.27 42883.99 47839.51 2015-10-30 00:00:37.000 303 21203.10 133.29 42884.00 47839.49 2015-10-30 00:00:38.000 303 21203.16 133.27 42883.98 47839.52 2015-10-30 00:00:39.000 303 21203.16 133.24 42883.97 47839.54 2015-10-30 00:00:40.000 303 21203.20 133.24 42883.96 47839.54 2015-10-30 00:00:41.000 303 21203.23 133.30 42883.97 47839.56 2015-10-30 00:00:42.000 303 21203.26 133.31 42883.99 47839.55 2015-10-30 00:00:43.000 303 21203.29 133.31 42883.96 47839.57 2015-10-30 00:00:44.000 303 21203.34 133.30 42883.98 47839.59 2015-10-30 00:00:45.000 303 21203.38 133.31 42884.00 47839.62 2015-10-30 00:00:46.000 303 21203.40 133.33 42884.00 47839.63 2015-10-30 00:00:47.000 303 21203.42 133.34 42883.99 47839.66 2015-10-30 00:00:48.000 303 21203.44 133.36 42883.98 47839.64 2015-10-30 00:00:49.000 303 21203.43 133.39 42883.98 47839.67 2015-10-30 00:00:50.000 303 21203.46 133.36 42883.97 47839.66 2015-10-30 00:00:51.000 303 21203.46 133.37 42884.01 47839.67 2015-10-30 00:00:52.000 303 21203.49 133.36 42884.02 47839.68 2015-10-30 00:00:53.000 303 21203.57 133.32 42884.01 47839.72 2015-10-30 00:00:54.000 303 21203.58 133.31 42884.05 47839.77 2015-10-30 00:00:55.000 303 21203.56 133.35 42884.05 47839.79 2015-10-30 00:00:56.000 303 21203.59 133.38 42884.05 47839.81 2015-10-30 00:00:57.000 303 21203.60 133.40 42884.06 47839.82 2015-10-30 00:00:58.000 303 21203.60 133.41 42884.06 47839.83 2015-10-30 00:00:59.000 303 21203.60 133.43 42884.09 47839.81 2015-10-30 00:01:00.000 303 21203.61 133.44 42884.08 47839.82 2015-10-30 00:01:01.000 303 21203.59 133.46 42884.06 47839.82 2015-10-30 00:01:02.000 303 21203.58 133.50 42884.02 47839.81 2015-10-30 00:01:03.000 303 21203.60 133.54 42884.02 47839.79 2015-10-30 00:01:04.000 303 21203.57 133.61 42883.99 47839.78 2015-10-30 00:01:05.000 303 21203.56 133.65 42883.98 47839.76 2015-10-30 00:01:06.000 303 21203.56 133.67 42883.95 47839.74 2015-10-30 00:01:07.000 303 21203.58 133.71 42883.96 47839.73 2015-10-30 00:01:08.000 303 21203.58 133.75 42883.92 47839.70 2015-10-30 00:01:09.000 303 21203.58 133.78 42883.93 47839.69 2015-10-30 00:01:10.000 303 21203.60 133.82 42883.89 47839.69 2015-10-30 00:01:11.000 303 21203.61 133.84 42883.93 47839.67 2015-10-30 00:01:12.000 303 21203.59 133.84 42883.92 47839.66 2015-10-30 00:01:13.000 303 21203.58 133.88 42883.93 47839.66 2015-10-30 00:01:14.000 303 21203.58 133.91 42883.93 47839.68 2015-10-30 00:01:15.000 303 21203.64 133.94 42883.94 47839.67 2015-10-30 00:01:16.000 303 21203.63 133.96 42883.95 47839.68 2015-10-30 00:01:17.000 303 21203.60 134.00 42883.93 47839.68 2015-10-30 00:01:18.000 303 21203.58 134.05 42883.91 47839.67 2015-10-30 00:01:19.000 303 21203.57 134.06 42883.89 47839.66 2015-10-30 00:01:20.000 303 21203.56 134.07 42883.88 47839.64 2015-10-30 00:01:21.000 303 21203.58 134.10 42883.85 47839.62 2015-10-30 00:01:22.000 303 21203.53 134.14 42883.86 47839.63 2015-10-30 00:01:23.000 303 21203.42 134.26 42883.84 47839.56 2015-10-30 00:01:24.000 303 21203.34 134.39 42883.78 47839.52 2015-10-30 00:01:25.000 303 21203.22 134.52 42883.70 47839.41 2015-10-30 00:01:26.000 303 21203.16 134.57 42883.64 47839.30 2015-10-30 00:01:27.000 303 21203.15 134.61 42883.62 47839.22 2015-10-30 00:01:28.000 303 21203.11 134.65 42883.55 47839.17 2015-10-30 00:01:29.000 303 21203.07 134.70 42883.49 47839.11 2015-10-30 00:01:30.000 303 21203.06 134.72 42883.48 47839.05 2015-10-30 00:01:31.000 303 21203.03 134.75 42883.45 47839.02 2015-10-30 00:01:32.000 303 21203.01 134.78 42883.42 47838.98 2015-10-30 00:01:33.000 303 21202.98 134.81 42883.37 47838.95 2015-10-30 00:01:34.000 303 21202.97 134.80 42883.37 47838.92 2015-10-30 00:01:35.000 303 21202.97 134.81 42883.35 47838.88 2015-10-30 00:01:36.000 303 21203.00 134.82 42883.34 47838.91 2015-10-30 00:01:37.000 303 21203.01 134.82 42883.35 47838.91 2015-10-30 00:01:38.000 303 21203.00 134.83 42883.36 47838.93 2015-10-30 00:01:39.000 303 21202.98 134.85 42883.39 47838.93 2015-10-30 00:01:40.000 303 21202.97 134.88 42883.40 47838.94 2015-10-30 00:01:41.000 303 21202.97 134.91 42883.40 47838.95 2015-10-30 00:01:42.000 303 21202.99 134.93 42883.41 47838.96 2015-10-30 00:01:43.000 303 21202.97 134.96 42883.40 47838.95 2015-10-30 00:01:44.000 303 21202.94 135.01 42883.39 47838.96 2015-10-30 00:01:45.000 303 21202.95 135.03 42883.37 47838.95 2015-10-30 00:01:46.000 303 21202.96 135.06 42883.39 47838.94 2015-10-30 00:01:47.000 303 21202.97 135.10 42883.40 47838.95 2015-10-30 00:01:48.000 303 21202.97 135.16 42883.38 47838.91 2015-10-30 00:01:49.000 303 21202.94 135.15 42883.36 47838.91 2015-10-30 00:01:50.000 303 21202.92 135.20 42883.35 47838.89 2015-10-30 00:01:51.000 303 21202.89 135.25 42883.35 47838.88 2015-10-30 00:01:52.000 303 21202.87 135.29 42883.34 47838.87 2015-10-30 00:01:53.000 303 21202.84 135.36 42883.32 47838.82 2015-10-30 00:01:54.000 303 21202.84 135.35 42883.29 47838.80 2015-10-30 00:01:55.000 303 21202.87 135.34 42883.27 47838.77 2015-10-30 00:01:56.000 303 21202.85 135.36 42883.29 47838.77 2015-10-30 00:01:57.000 303 21202.83 135.36 42883.30 47838.77 2015-10-30 00:01:58.000 303 21202.79 135.38 42883.30 47838.78 2015-10-30 00:01:59.000 303 21202.78 135.41 42883.28 47838.77 2015-10-30 00:02:00.000 303 21202.78 135.42 42883.30 47838.76 2015-10-30 00:02:01.000 303 21202.77 135.41 42883.30 47838.74 2015-10-30 00:02:02.000 303 21202.72 135.45 42883.32 47838.74 2015-10-30 00:02:03.000 303 21202.73 135.45 42883.31 47838.72 2015-10-30 00:02:04.000 303 21202.75 135.41 42883.31 47838.73 2015-10-30 00:02:05.000 303 21202.75 135.41 42883.30 47838.75 2015-10-30 00:02:06.000 303 21202.74 135.39 42883.30 47838.74 2015-10-30 00:02:07.000 303 21202.71 135.42 42883.31 47838.74 2015-10-30 00:02:08.000 303 21202.71 135.43 42883.33 47838.75 2015-10-30 00:02:09.000 303 21202.75 135.39 42883.36 47838.76 2015-10-30 00:02:10.000 303 21202.76 135.40 42883.35 47838.78 2015-10-30 00:02:11.000 303 21202.76 135.41 42883.36 47838.79 2015-10-30 00:02:12.000 303 21202.76 135.40 42883.37 47838.80 2015-10-30 00:02:13.000 303 21202.76 135.39 42883.38 47838.81 2015-10-30 00:02:14.000 303 21202.80 135.40 42883.38 47838.82 2015-10-30 00:02:15.000 303 21202.83 135.39 42883.42 47838.85 2015-10-30 00:02:16.000 303 21202.84 135.36 42883.41 47838.85 2015-10-30 00:02:17.000 303 21202.89 135.37 42883.40 47838.87 2015-10-30 00:02:18.000 303 21202.89 135.38 42883.40 47838.90 2015-10-30 00:02:19.000 303 21202.92 135.39 42883.44 47838.90 2015-10-30 00:02:20.000 303 21202.94 135.38 42883.47 47838.91 2015-10-30 00:02:21.000 303 21202.94 135.36 42883.43 47838.94 2015-10-30 00:02:22.000 303 21202.94 135.30 42883.45 47838.94 2015-10-30 00:02:23.000 303 21202.95 135.27 42883.45 47838.97 2015-10-30 00:02:24.000 303 21202.95 135.26 42883.49 47838.99 2015-10-30 00:02:25.000 303 21202.99 135.26 42883.48 47838.99 2015-10-30 00:02:26.000 303 21203.00 135.23 42883.48 47839.03 2015-10-30 00:02:27.000 303 21202.97 135.23 42883.46 47839.02 2015-10-30 00:02:28.000 303 21203.00 135.23 42883.51 47839.03 2015-10-30 00:02:29.000 303 21202.99 135.21 42883.52 47839.03 2015-10-30 00:02:30.000 303 21202.99 135.21 42883.51 47839.06 2015-10-30 00:02:31.000 303 21202.99 135.20 42883.52 47839.05 2015-10-30 00:02:32.000 303 21203.00 135.17 42883.53 47839.05 2015-10-30 00:02:33.000 303 21203.01 135.15 42883.52 47839.07 2015-10-30 00:02:34.000 303 21203.00 135.15 42883.55 47839.06 2015-10-30 00:02:35.000 303 21203.00 135.12 42883.53 47839.06 2015-10-30 00:02:36.000 303 21203.03 135.10 42883.56 47839.08 2015-10-30 00:02:37.000 303 21203.01 135.07 42883.58 47839.08 2015-10-30 00:02:38.000 303 21203.04 135.04 42883.56 47839.10 2015-10-30 00:02:39.000 303 21203.06 135.04 42883.56 47839.11 2015-10-30 00:02:40.000 303 21203.09 135.01 42883.56 47839.13 2015-10-30 00:02:41.000 303 21203.09 135.01 42883.60 47839.15 2015-10-30 00:02:42.000 303 21203.08 135.00 42883.63 47839.14 2015-10-30 00:02:43.000 303 21203.09 134.97 42883.59 47839.16 2015-10-30 00:02:44.000 303 21203.09 134.96 42883.57 47839.16 2015-10-30 00:02:45.000 303 21203.12 134.96 42883.59 47839.17 2015-10-30 00:02:46.000 303 21203.14 134.92 42883.58 47839.17 2015-10-30 00:02:47.000 303 21203.12 134.91 42883.61 47839.20 2015-10-30 00:02:48.000 303 21203.13 134.90 42883.64 47839.20 2015-10-30 00:02:49.000 303 21203.14 134.86 42883.63 47839.18 2015-10-30 00:02:50.000 303 21203.12 134.85 42883.66 47839.19 2015-10-30 00:02:51.000 303 21203.12 134.87 42883.65 47839.20 2015-10-30 00:02:52.000 303 21203.12 134.86 42883.64 47839.23 2015-10-30 00:02:53.000 303 21203.11 134.84 42883.63 47839.20 2015-10-30 00:02:54.000 303 21203.14 134.83 42883.61 47839.21 2015-10-30 00:02:55.000 303 21203.12 134.83 42883.62 47839.23 2015-10-30 00:02:56.000 303 21203.14 134.83 42883.65 47839.23 2015-10-30 00:02:57.000 303 21203.14 134.82 42883.65 47839.24 2015-10-30 00:02:58.000 303 21203.14 134.81 42883.66 47839.23 2015-10-30 00:02:59.000 303 21203.11 134.82 42883.68 47839.26 2015-10-30 00:03:00.000 303 21203.11 134.85 42883.65 47839.23 2015-10-30 00:03:01.000 303 21203.09 134.87 42883.63 47839.23 2015-10-30 00:03:02.000 303 21203.09 134.88 42883.65 47839.23 2015-10-30 00:03:03.000 303 21203.10 134.83 42883.67 47839.21 2015-10-30 00:03:04.000 303 21203.13 134.83 42883.69 47839.21 2015-10-30 00:03:05.000 303 21203.16 134.82 42883.67 47839.24 2015-10-30 00:03:06.000 303 21203.17 134.82 42883.70 47839.24 2015-10-30 00:03:07.000 303 21203.16 134.79 42883.70 47839.26 2015-10-30 00:03:08.000 303 21203.26 134.74 42883.71 47839.28 2015-10-30 00:03:09.000 303 21203.31 134.67 42883.75 47839.33 2015-10-30 00:03:10.000 303 21203.34 134.67 42883.79 47839.41 2015-10-30 00:03:11.000 303 21203.35 134.69 42883.80 47839.43 2015-10-30 00:03:12.000 303 21203.35 134.73 42883.81 47839.47 2015-10-30 00:03:13.000 303 21203.31 134.77 42883.79 47839.47 2015-10-30 00:03:14.000 303 21203.29 134.80 42883.76 47839.47 2015-10-30 00:03:15.000 303 21203.29 134.81 42883.73 47839.43 2015-10-30 00:03:16.000 303 21203.27 134.84 42883.72 47839.43 2015-10-30 00:03:17.000 303 21203.26 134.86 42883.69 47839.40 2015-10-30 00:03:18.000 303 21203.27 134.83 42883.70 47839.42 2015-10-30 00:03:19.000 303 21203.31 134.85 42883.72 47839.42 2015-10-30 00:03:20.000 303 21203.31 134.85 42883.75 47839.42 2015-10-30 00:03:21.000 303 21203.30 134.85 42883.73 47839.44 2015-10-30 00:03:22.000 303 21203.31 134.85 42883.73 47839.45 2015-10-30 00:03:23.000 303 21203.31 134.87 42883.74 47839.45 2015-10-30 00:03:24.000 303 21203.31 134.88 42883.77 47839.48 2015-10-30 00:03:25.000 303 21203.29 134.87 42883.80 47839.49 2015-10-30 00:03:26.000 303 21203.27 134.90 42883.79 47839.49 2015-10-30 00:03:27.000 303 21203.26 134.94 42883.81 47839.49 2015-10-30 00:03:28.000 303 21203.29 134.94 42883.78 47839.48 2015-10-30 00:03:29.000 303 21203.28 134.96 42883.78 47839.47 2015-10-30 00:03:30.000 303 21203.29 134.96 42883.79 47839.48 2015-10-30 00:03:31.000 303 21203.29 134.97 42883.78 47839.49 2015-10-30 00:03:32.000 303 21203.29 134.99 42883.77 47839.46 2015-10-30 00:03:33.000 303 21203.30 135.00 42883.76 47839.50 2015-10-30 00:03:34.000 303 21203.32 134.99 42883.78 47839.49 2015-10-30 00:03:35.000 303 21203.29 135.02 42883.78 47839.46 2015-10-30 00:03:36.000 303 21203.26 135.04 42883.77 47839.46 2015-10-30 00:03:37.000 303 21203.26 135.04 42883.74 47839.44 2015-10-30 00:03:38.000 303 21203.28 135.04 42883.71 47839.46 2015-10-30 00:03:39.000 303 21203.28 135.03 42883.76 47839.43 2015-10-30 00:03:40.000 303 21203.22 135.07 42883.76 47839.43 2015-10-30 00:03:41.000 303 21203.17 135.11 42883.73 47839.40 2015-10-30 00:03:42.000 303 21203.11 135.17 42883.71 47839.37 2015-10-30 00:03:43.000 303 21203.08 135.18 42883.66 47839.31 2015-10-30 00:03:44.000 303 21203.06 135.20 42883.62 47839.29 2015-10-30 00:03:45.000 303 21203.02 135.21 42883.62 47839.25 2015-10-30 00:03:46.000 303 21203.00 135.22 42883.64 47839.23 2015-10-30 00:03:47.000 303 21202.99 135.21 42883.62 47839.23 2015-10-30 00:03:48.000 303 21202.98 135.21 42883.56 47839.17 2015-10-30 00:03:49.000 303 21202.98 135.21 42883.56 47839.18 2015-10-30 00:03:50.000 303 21202.96 135.23 42883.56 47839.17 2015-10-30 00:03:51.000 303 21202.96 135.24 42883.55 47839.13 2015-10-30 00:03:52.000 303 21202.96 135.23 42883.56 47839.13 2015-10-30 00:03:53.000 303 21202.97 135.24 42883.56 47839.14 2015-10-30 00:03:54.000 303 21202.96 135.25 42883.58 47839.15 2015-10-30 00:03:55.000 303 21202.93 135.25 42883.57 47839.11 2015-10-30 00:03:56.000 303 21202.91 135.25 42883.58 47839.12 2015-10-30 00:03:57.000 303 21202.91 135.24 42883.56 47839.10 2015-10-30 00:03:58.000 303 21202.92 135.25 42883.54 47839.11 2015-10-30 00:03:59.000 303 21202.94 135.22 42883.55 47839.12 2015-10-30 00:04:00.000 303 21202.94 135.19 42883.54 47839.13 2015-10-30 00:04:01.000 303 21202.94 135.17 42883.55 47839.12 2015-10-30 00:04:02.000 303 21202.96 135.17 42883.56 47839.14 2015-10-30 00:04:03.000 303 21202.97 135.19 42883.53 47839.14 2015-10-30 00:04:04.000 303 21202.97 135.17 42883.54 47839.15 2015-10-30 00:04:05.000 303 21202.99 135.16 42883.57 47839.15 2015-10-30 00:04:06.000 303 21203.00 135.12 42883.60 47839.16 2015-10-30 00:04:07.000 303 21203.02 135.10 42883.60 47839.17 2015-10-30 00:04:08.000 303 21203.03 135.07 42883.61 47839.20 2015-10-30 00:04:09.000 303 21203.06 135.04 42883.62 47839.22 2015-10-30 00:04:10.000 303 21203.10 135.00 42883.64 47839.25 2015-10-30 00:04:11.000 303 21203.11 134.97 42883.65 47839.25 2015-10-30 00:04:12.000 303 21203.14 134.94 42883.67 47839.27 2015-10-30 00:04:13.000 303 21203.18 134.93 42883.67 47839.28 2015-10-30 00:04:14.000 303 21203.17 134.89 42883.66 47839.29 2015-10-30 00:04:15.000 303 21203.21 134.91 42883.67 47839.32 2015-10-30 00:04:16.000 303 21203.21 134.88 42883.69 47839.32 2015-10-30 00:04:17.000 303 21203.23 134.85 42883.68 47839.34 2015-10-30 00:04:18.000 303 21203.24 134.86 42883.70 47839.35 2015-10-30 00:04:19.000 303 21203.23 134.86 42883.69 47839.38 2015-10-30 00:04:20.000 303 21203.26 134.82 42883.67 47839.39 2015-10-30 00:04:21.000 303 21203.27 134.84 42883.71 47839.40 2015-10-30 00:04:22.000 303 21203.29 134.84 42883.73 47839.40 2015-10-30 00:04:23.000 303 21203.30 134.83 42883.71 47839.41 2015-10-30 00:04:24.000 303 21203.28 134.83 42883.73 47839.42 2015-10-30 00:04:25.000 303 21203.30 134.81 42883.74 47839.41 2015-10-30 00:04:26.000 303 21203.32 134.81 42883.70 47839.42 2015-10-30 00:04:27.000 303 21203.35 134.77 42883.70 47839.45 2015-10-30 00:04:28.000 303 21203.39 134.77 42883.71 47839.44 2015-10-30 00:04:29.000 303 21203.43 134.77 42883.71 47839.49 2015-10-30 00:04:30.000 303 21203.46 134.76 42883.70 47839.48 2015-10-30 00:04:31.000 303 21203.46 134.76 42883.76 47839.47 2015-10-30 00:04:32.000 303 21203.47 134.75 42883.75 47839.51 2015-10-30 00:04:33.000 303 21203.48 134.73 42883.75 47839.53 2015-10-30 00:04:34.000 303 21203.54 134.73 42883.75 47839.55 2015-10-30 00:04:35.000 303 21203.61 134.69 42883.78 47839.59 2015-10-30 00:04:36.000 303 21203.63 134.68 42883.82 47839.61 2015-10-30 00:04:37.000 303 21203.62 134.71 42883.80 47839.62 2015-10-30 00:04:38.000 303 21203.62 134.72 42883.81 47839.64 2015-10-30 00:04:39.000 303 21203.65 134.70 42883.81 47839.67 2015-10-30 00:04:40.000 303 21203.65 134.69 42883.82 47839.67 2015-10-30 00:04:41.000 303 21203.65 134.71 42883.82 47839.68 2015-10-30 00:04:42.000 303 21203.69 134.70 42883.84 47839.69 2015-10-30 00:04:43.000 303 21203.71 134.71 42883.83 47839.69 2015-10-30 00:04:44.000 303 21203.69 134.71 42883.84 47839.71 2015-10-30 00:04:45.000 303 21203.69 134.69 42883.85 47839.71 2015-10-30 00:04:46.000 303 21203.71 134.71 42883.83 47839.72 2015-10-30 00:04:47.000 303 21203.72 134.74 42883.84 47839.71 2015-10-30 00:04:48.000 303 21203.73 134.75 42883.82 47839.74 2015-10-30 00:04:49.000 303 21203.74 134.76 42883.83 47839.71 2015-10-30 00:04:50.000 303 21203.77 134.73 42883.82 47839.70 2015-10-30 00:04:51.000 303 21203.76 134.75 42883.82 47839.73 2015-10-30 00:04:52.000 303 21203.76 134.76 42883.81 47839.70 2015-10-30 00:04:53.000 303 21203.76 134.76 42883.81 47839.69 2015-10-30 00:04:54.000 303 21203.79 134.77 42883.78 47839.69 2015-10-30 00:04:55.000 303 21203.83 134.78 42883.82 47839.71 2015-10-30 00:04:56.000 303 21203.81 134.78 42883.82 47839.70 2015-10-30 00:04:57.000 303 21203.86 134.79 42883.78 47839.71 2015-10-30 00:04:58.000 303 21203.88 134.78 42883.77 47839.68 2015-10-30 00:04:59.000 303 21203.84 134.80 42883.76 47839.72 2015-10-30 00:05:00.000 303 21203.87 134.82 42883.72 47839.69 2015-10-30 00:05:01.000 303 21203.89 134.82 42883.72 47839.70 2015-10-30 00:05:02.000 303 21203.92 134.81 42883.75 47839.70 2015-10-30 00:05:03.000 303 21203.91 134.85 42883.76 47839.69 2015-10-30 00:05:04.000 303 21203.92 134.86 42883.75 47839.75 2015-10-30 00:05:05.000 303 21203.94 134.86 42883.76 47839.74 2015-10-30 00:05:06.000 303 21203.94 134.89 42883.78 47839.74 2015-10-30 00:05:07.000 303 21203.95 134.90 42883.78 47839.72 2015-10-30 00:05:08.000 303 21203.98 134.91 42883.77 47839.75 2015-10-30 00:05:09.000 303 21203.98 134.93 42883.80 47839.77 2015-10-30 00:05:10.000 303 21204.01 134.97 42883.81 47839.78 2015-10-30 00:05:11.000 303 21204.02 134.97 42883.76 47839.78 2015-10-30 00:05:12.000 303 21203.98 134.98 42883.76 47839.77 2015-10-30 00:05:13.000 303 21204.01 134.99 42883.74 47839.79 2015-10-30 00:05:14.000 303 21204.03 135.01 42883.75 47839.79 2015-10-30 00:05:15.000 303 21204.00 134.99 42883.78 47839.79 2015-10-30 00:05:16.000 303 21204.03 134.99 42883.79 47839.80 2015-10-30 00:05:17.000 303 21204.07 134.98 42883.80 47839.81 2015-10-30 00:05:18.000 303 21204.06 135.00 42883.81 47839.82 2015-10-30 00:05:19.000 303 21204.05 135.03 42883.82 47839.83 2015-10-30 00:05:20.000 303 21204.05 135.06 42883.83 47839.83 2015-10-30 00:05:21.000 303 21204.07 135.05 42883.81 47839.86 2015-10-30 00:05:22.000 303 21204.08 135.04 42883.86 47839.85 2015-10-30 00:05:23.000 303 21204.10 135.05 42883.87 47839.87 2015-10-30 00:05:24.000 303 21204.12 135.05 42883.83 47839.87 2015-10-30 00:05:25.000 303 21204.14 135.06 42883.84 47839.91 2015-10-30 00:05:26.000 303 21204.15 135.04 42883.90 47839.93 2015-10-30 00:05:27.000 303 21204.23 134.97 42883.94 47839.97 2015-10-30 00:05:28.000 303 21204.25 134.94 42883.95 47840.01 2015-10-30 00:05:29.000 303 21204.31 134.96 42883.98 47840.07 2015-10-30 00:05:30.000 303 21204.33 134.97 42883.98 47840.12 2015-10-30 00:05:31.000 303 21204.32 135.00 42883.99 47840.15 2015-10-30 00:05:32.000 303 21204.35 135.03 42884.01 47840.18 2015-10-30 00:05:33.000 303 21204.35 135.06 42884.00 47840.18 2015-10-30 00:05:34.000 303 21204.36 135.08 42884.01 47840.17 2015-10-30 00:05:35.000 303 21204.36 135.10 42884.02 47840.18 2015-10-30 00:05:36.000 303 21204.39 135.16 42884.00 47840.17 2015-10-30 00:05:37.000 303 21204.38 135.20 42884.01 47840.20 2015-10-30 00:05:38.000 303 21204.38 135.19 42883.98 47840.19 2015-10-30 00:05:39.000 303 21204.42 135.22 42884.01 47840.19 2015-10-30 00:05:40.000 303 21204.44 135.25 42884.02 47840.19 2015-10-30 00:05:41.000 303 21204.45 135.28 42883.99 47840.18 2015-10-30 00:05:42.000 303 21204.47 135.27 42883.99 47840.19 2015-10-30 00:05:43.000 303 21204.47 135.29 42884.00 47840.18 2015-10-30 00:05:44.000 303 21204.48 135.31 42883.96 47840.17 2015-10-30 00:05:45.000 303 21204.49 135.31 42884.00 47840.18 2015-10-30 00:05:46.000 303 21204.50 135.35 42883.99 47840.19 2015-10-30 00:05:47.000 303 21204.54 135.37 42883.95 47840.19 2015-10-30 00:05:48.000 303 21204.53 135.38 42883.97 47840.21 2015-10-30 00:05:49.000 303 21204.54 135.41 42883.95 47840.21 2015-10-30 00:05:50.000 303 21204.57 135.41 42883.97 47840.21 2015-10-30 00:05:51.000 303 21204.52 135.42 42883.96 47840.20 2015-10-30 00:05:52.000 303 21204.55 135.40 42883.96 47840.23 2015-10-30 00:05:53.000 303 21204.58 135.40 42883.98 47840.22 2015-10-30 00:05:54.000 303 21204.60 135.43 42883.99 47840.25 2015-10-30 00:05:55.000 303 21204.60 135.49 42883.98 47840.23 2015-10-30 00:05:56.000 303 21204.56 135.53 42883.96 47840.21 2015-10-30 00:05:57.000 303 21204.57 135.53 42883.95 47840.20 2015-10-30 00:05:58.000 303 21204.59 135.53 42883.96 47840.17 2015-10-30 00:05:59.000 303 21204.57 135.56 42883.91 47840.17 2015-10-30 00:06:00.000 303 21204.56 135.61 42883.87 47840.16 2015-10-30 00:06:01.000 303 21204.52 135.64 42883.91 47840.14 2015-10-30 00:06:02.000 303 21204.53 135.69 42883.87 47840.11 2015-10-30 00:06:03.000 303 21204.51 135.70 42883.82 47840.10 2015-10-30 00:06:04.000 303 21204.52 135.71 42883.80 47840.04 2015-10-30 00:06:05.000 303 21204.51 135.75 42883.77 47840.04 2015-10-30 00:06:06.000 303 21204.51 135.78 42883.74 47840.01 2015-10-30 00:06:07.000 303 21204.51 135.77 42883.75 47839.98 2015-10-30 00:06:08.000 303 21204.49 135.78 42883.76 47840.00 2015-10-30 00:06:09.000 303 21204.51 135.77 42883.74 47839.96 2015-10-30 00:06:10.000 303 21204.49 135.81 42883.75 47839.95 2015-10-30 00:06:11.000 303 21204.49 135.83 42883.74 47839.96 2015-10-30 00:06:12.000 303 21204.47 135.83 42883.73 47839.96 2015-10-30 00:06:13.000 303 21204.44 135.84 42883.71 47839.92 2015-10-30 00:06:14.000 303 21204.46 135.85 42883.70 47839.95 2015-10-30 00:06:15.000 303 21204.47 135.85 42883.74 47839.94 2015-10-30 00:06:16.000 303 21204.51 135.81 42883.75 47839.95 2015-10-30 00:06:17.000 303 21204.51 135.80 42883.74 47839.97 2015-10-30 00:06:18.000 303 21204.56 135.74 42883.75 47840.00 2015-10-30 00:06:19.000 303 21204.60 135.73 42883.78 47840.02 2015-10-30 00:06:20.000 303 21204.65 135.70 42883.79 47840.08 2015-10-30 00:06:21.000 303 21204.64 135.69 42883.83 47840.10 2015-10-30 00:06:22.000 303 21204.66 135.68 42883.84 47840.11 2015-10-30 00:06:23.000 303 21204.68 135.69 42883.86 47840.16 2015-10-30 00:06:24.000 303 21204.70 135.73 42883.83 47840.16 2015-10-30 00:06:25.000 303 21204.67 135.73 42883.86 47840.15 2015-10-30 00:06:26.000 303 21204.71 135.74 42883.85 47840.17 2015-10-30 00:06:27.000 303 21204.71 135.76 42883.82 47840.18 2015-10-30 00:06:28.000 303 21204.70 135.77 42883.80 47840.18 2015-10-30 00:06:29.000 303 21204.63 135.80 42883.81 47840.15 2015-10-30 00:06:30.000 303 21204.63 135.87 42883.78 47840.15 2015-10-30 00:06:31.000 303 21204.63 135.85 42883.76 47840.11 2015-10-30 00:06:32.000 303 21204.63 135.86 42883.73 47840.08 2015-10-30 00:06:33.000 303 21204.61 135.90 42883.73 47840.05 2015-10-30 00:06:34.000 303 21204.62 135.93 42883.70 47840.05 2015-10-30 00:06:35.000 303 21204.62 135.95 42883.69 47840.01 2015-10-30 00:06:36.000 303 21204.58 135.97 42883.66 47840.01 2015-10-30 00:06:37.000 303 21204.51 136.05 42883.66 47839.97 2015-10-30 00:06:38.000 303 21204.52 136.09 42883.62 47839.92 2015-10-30 00:06:39.000 303 21204.50 136.09 42883.59 47839.88 2015-10-30 00:06:40.000 303 21204.45 136.11 42883.58 47839.86 2015-10-30 00:06:41.000 303 21204.49 136.16 42883.58 47839.84 2015-10-30 00:06:42.000 303 21204.47 136.22 42883.55 47839.80 2015-10-30 00:06:43.000 303 21204.45 136.24 42883.50 47839.78 2015-10-30 00:06:44.000 303 21204.43 136.22 42883.48 47839.73 2015-10-30 00:06:45.000 303 21204.42 136.20 42883.49 47839.69 2015-10-30 00:06:46.000 303 21204.43 136.20 42883.46 47839.72 2015-10-30 00:06:47.000 303 21204.40 136.19 42883.46 47839.70 2015-10-30 00:06:48.000 303 21204.40 136.13 42883.46 47839.69 2015-10-30 00:06:49.000 303 21204.41 136.10 42883.49 47839.69 2015-10-30 00:06:50.000 303 21204.40 136.07 42883.49 47839.70 2015-10-30 00:06:51.000 303 21204.36 136.06 42883.51 47839.70 2015-10-30 00:06:52.000 303 21204.35 136.02 42883.50 47839.70 2015-10-30 00:06:53.000 303 21204.35 135.99 42883.53 47839.73 2015-10-30 00:06:54.000 303 21204.36 136.01 42883.54 47839.72 2015-10-30 00:06:55.000 303 21204.34 135.99 42883.53 47839.74 2015-10-30 00:06:56.000 303 21204.31 135.98 42883.56 47839.74 2015-10-30 00:06:57.000 303 21204.32 135.97 42883.56 47839.75 2015-10-30 00:06:58.000 303 21204.33 135.96 42883.57 47839.75 2015-10-30 00:06:59.000 303 21204.33 135.97 42883.57 47839.76 2015-10-30 00:07:00.000 303 21204.32 135.95 42883.54 47839.76 2015-10-30 00:07:01.000 303 21204.34 135.91 42883.56 47839.78 2015-10-30 00:07:02.000 303 21204.35 135.90 42883.58 47839.77 2015-10-30 00:07:03.000 303 21204.36 135.92 42883.56 47839.79 2015-10-30 00:07:04.000 303 21204.36 135.92 42883.58 47839.78 2015-10-30 00:07:05.000 303 21204.38 135.91 42883.59 47839.79 2015-10-30 00:07:06.000 303 21204.39 135.88 42883.61 47839.79 2015-10-30 00:07:07.000 303 21204.36 135.87 42883.58 47839.81 2015-10-30 00:07:08.000 303 21204.35 135.88 42883.62 47839.82 2015-10-30 00:07:09.000 303 21204.37 135.86 42883.64 47839.82 2015-10-30 00:07:10.000 303 21204.36 135.85 42883.64 47839.83 2015-10-30 00:07:11.000 303 21204.40 135.83 42883.65 47839.83 2015-10-30 00:07:12.000 303 21204.40 135.81 42883.62 47839.86 2015-10-30 00:07:13.000 303 21204.37 135.80 42883.64 47839.85 2015-10-30 00:07:14.000 303 21204.39 135.76 42883.65 47839.89 2015-10-30 00:07:15.000 303 21204.40 135.74 42883.70 47839.90 2015-10-30 00:07:16.000 303 21204.45 135.68 42883.74 47839.91 2015-10-30 00:07:17.000 303 21204.43 135.67 42883.75 47839.92 2015-10-30 00:07:18.000 303 21204.44 135.63 42883.76 47839.96 2015-10-30 00:07:19.000 303 21204.45 135.65 42883.77 47839.97 2015-10-30 00:07:20.000 303 21204.45 135.64 42883.80 47839.99 2015-10-30 00:07:21.000 303 21204.46 135.65 42883.76 47840.00 2015-10-30 00:07:22.000 303 21204.46 135.64 42883.72 47840.04 2015-10-30 00:07:23.000 303 21204.49 135.62 42883.76 47840.03 2015-10-30 00:07:24.000 303 21204.48 135.60 42883.81 47840.03 2015-10-30 00:07:25.000 303 21204.49 135.59 42883.80 47840.02 2015-10-30 00:07:26.000 303 21204.50 135.61 42883.80 47840.02 2015-10-30 00:07:27.000 303 21204.48 135.58 42883.80 47840.05 2015-10-30 00:07:28.000 303 21204.47 135.55 42883.81 47840.04 2015-10-30 00:07:29.000 303 21204.48 135.53 42883.82 47840.04 2015-10-30 00:07:30.000 303 21204.48 135.52 42883.80 47840.04 2015-10-30 00:07:31.000 303 21204.48 135.52 42883.81 47840.04 2015-10-30 00:07:32.000 303 21204.47 135.52 42883.83 47840.02 2015-10-30 00:07:33.000 303 21204.45 135.54 42883.83 47840.06 2015-10-30 00:07:34.000 303 21204.44 135.54 42883.82 47840.03 2015-10-30 00:07:35.000 303 21204.46 135.53 42883.78 47840.01 2015-10-30 00:07:36.000 303 21204.48 135.53 42883.79 47840.00 2015-10-30 00:07:37.000 303 21204.44 135.52 42883.76 47840.00 2015-10-30 00:07:38.000 303 21204.47 135.52 42883.74 47839.98 2015-10-30 00:07:39.000 303 21204.44 135.55 42883.74 47839.98 2015-10-30 00:07:40.000 303 21204.42 135.55 42883.71 47839.95 2015-10-30 00:07:41.000 303 21204.45 135.52 42883.73 47839.94 2015-10-30 00:07:42.000 303 21204.43 135.50 42883.69 47839.95 2015-10-30 00:07:43.000 303 21204.42 135.51 42883.69 47839.92 2015-10-30 00:07:44.000 303 21204.39 135.51 42883.71 47839.89 2015-10-30 00:07:45.000 303 21204.37 135.48 42883.73 47839.90 2015-10-30 00:07:46.000 303 21204.38 135.44 42883.74 47839.91 2015-10-30 00:07:47.000 303 21204.41 135.43 42883.74 47839.91 2015-10-30 00:07:48.000 303 21204.43 135.43 42883.72 47839.89 2015-10-30 00:07:49.000 303 21204.42 135.42 42883.72 47839.89 2015-10-30 00:07:50.000 303 21204.38 135.39 42883.74 47839.90 2015-10-30 00:07:51.000 303 21204.44 135.36 42883.74 47839.93 2015-10-30 00:07:52.000 303 21204.43 135.33 42883.74 47839.92 2015-10-30 00:07:53.000 303 21204.40 135.35 42883.73 47839.91 2015-10-30 00:07:54.000 303 21204.40 135.35 42883.74 47839.93 2015-10-30 00:07:55.000 303 21204.43 135.31 42883.74 47839.95 2015-10-30 00:07:56.000 303 21204.42 135.30 42883.76 47839.95 2015-10-30 00:07:57.000 303 21204.44 135.29 42883.79 47839.97 2015-10-30 00:07:58.000 303 21204.42 135.25 42883.80 47839.98 2015-10-30 00:07:59.000 303 21204.44 135.23 42883.80 47839.99 2015-10-30 00:08:00.000 303 21204.49 135.18 42883.82 47840.00 2015-10-30 00:08:01.000 303 21204.48 135.17 42883.85 47840.03 2015-10-30 00:08:02.000 303 21204.47 135.16 42883.85 47840.05 2015-10-30 00:08:03.000 303 21204.49 135.10 42883.89 47840.07 2015-10-30 00:08:04.000 303 21204.51 135.09 42883.87 47840.06 2015-10-30 00:08:05.000 303 21204.50 135.09 42883.83 47840.08 2015-10-30 00:08:06.000 303 21204.51 135.10 42883.84 47840.08 2015-10-30 00:08:07.000 303 21204.50 135.04 42883.87 47840.09 2015-10-30 00:08:08.000 303 21204.53 134.98 42883.90 47840.12 2015-10-30 00:08:09.000 303 21204.52 134.97 42883.88 47840.10 2015-10-30 00:08:10.000 303 21204.52 134.94 42883.90 47840.11 2015-10-30 00:08:11.000 303 21204.49 134.94 42883.90 47840.13 2015-10-30 00:08:12.000 303 21204.49 134.91 42883.90 47840.12 2015-10-30 00:08:13.000 303 21204.47 134.90 42883.94 47840.12 2015-10-30 00:08:14.000 303 21204.51 134.86 42883.91 47840.14 2015-10-30 00:08:15.000 303 21204.48 134.87 42883.90 47840.11 2015-10-30 00:08:16.000 303 21204.49 134.85 42883.93 47840.14 2015-10-30 00:08:17.000 303 21204.47 134.82 42883.93 47840.13 2015-10-30 00:08:18.000 303 21204.48 134.82 42883.95 47840.15 2015-10-30 00:08:19.000 303 21204.48 134.80 42883.92 47840.14 2015-10-30 00:08:20.000 303 21204.46 134.78 42883.92 47840.14 2015-10-30 00:08:21.000 303 21204.45 134.74 42883.92 47840.12 2015-10-30 00:08:22.000 303 21204.43 134.74 42883.92 47840.13 2015-10-30 00:08:23.000 303 21204.43 134.72 42883.92 47840.11 2015-10-30 00:08:24.000 303 21204.41 134.70 42883.97 47840.13 2015-10-30 00:08:25.000 303 21204.41 134.71 42883.97 47840.15 2015-10-30 00:08:26.000 303 21204.45 134.70 42883.94 47840.13 2015-10-30 00:08:27.000 303 21204.42 134.68 42883.95 47840.14 2015-10-30 00:08:28.000 303 21204.42 134.64 42883.95 47840.15 2015-10-30 00:08:29.000 303 21204.41 134.61 42883.95 47840.13 2015-10-30 00:08:30.000 303 21204.41 134.58 42883.98 47840.14 2015-10-30 00:08:31.000 303 21204.42 134.53 42883.98 47840.14 2015-10-30 00:08:32.000 303 21204.47 134.46 42884.01 47840.17 2015-10-30 00:08:33.000 303 21204.50 134.41 42884.04 47840.21 2015-10-30 00:08:34.000 303 21204.53 134.37 42884.10 47840.25 2015-10-30 00:08:35.000 303 21204.52 134.38 42884.11 47840.32 2015-10-30 00:08:36.000 303 21204.52 134.39 42884.15 47840.32 2015-10-30 00:08:37.000 303 21204.51 134.38 42884.16 47840.33 2015-10-30 00:08:38.000 303 21204.51 134.39 42884.13 47840.33 2015-10-30 00:08:39.000 303 21204.52 134.41 42884.13 47840.33 2015-10-30 00:08:40.000 303 21204.49 134.44 42884.14 47840.32 2015-10-30 00:08:41.000 303 21204.49 134.44 42884.14 47840.33 2015-10-30 00:08:42.000 303 21204.49 134.42 42884.13 47840.32 2015-10-30 00:08:43.000 303 21204.47 134.41 42884.15 47840.31 2015-10-30 00:08:44.000 303 21204.48 134.42 42884.15 47840.32 2015-10-30 00:08:45.000 303 21204.49 134.43 42884.12 47840.32 2015-10-30 00:08:46.000 303 21204.49 134.42 42884.15 47840.32 2015-10-30 00:08:47.000 303 21204.51 134.42 42884.13 47840.33 2015-10-30 00:08:48.000 303 21204.50 134.43 42884.14 47840.34 2015-10-30 00:08:49.000 303 21204.48 134.40 42884.15 47840.33 2015-10-30 00:08:50.000 303 21204.48 134.42 42884.14 47840.34 2015-10-30 00:08:51.000 303 21204.49 134.42 42884.15 47840.33 2015-10-30 00:08:52.000 303 21204.52 134.42 42884.15 47840.34 2015-10-30 00:08:53.000 303 21204.54 134.40 42884.17 47840.35 2015-10-30 00:08:54.000 303 21204.55 134.37 42884.18 47840.37 2015-10-30 00:08:55.000 303 21204.55 134.40 42884.19 47840.39 2015-10-30 00:08:56.000 303 21204.55 134.42 42884.19 47840.39 2015-10-30 00:08:57.000 303 21204.54 134.44 42884.21 47840.37 2015-10-30 00:08:58.000 303 21204.54 134.47 42884.18 47840.39 2015-10-30 00:08:59.000 303 21204.55 134.47 42884.17 47840.39 2015-10-30 00:09:00.000 303 21204.56 134.47 42884.22 47840.37 2015-10-30 00:09:01.000 303 21204.54 134.49 42884.20 47840.38 2015-10-30 00:09:02.000 303 21204.53 134.53 42884.20 47840.38 2015-10-30 00:09:03.000 303 21204.53 134.55 42884.16 47840.37 2015-10-30 00:09:04.000 303 21204.52 134.57 42884.15 47840.37 2015-10-30 00:09:05.000 303 21204.52 134.56 42884.14 47840.38 2015-10-30 00:09:06.000 303 21204.54 134.58 42884.11 47840.38 2015-10-30 00:09:07.000 303 21204.54 134.60 42884.14 47840.34 2015-10-30 00:09:08.000 303 21204.54 134.65 42884.13 47840.37 2015-10-30 00:09:09.000 303 21204.52 134.67 42884.12 47840.35 2015-10-30 00:09:10.000 303 21204.49 134.73 42884.12 47840.33 2015-10-30 00:09:11.000 303 21204.47 134.83 42884.07 47840.32 2015-10-30 00:09:12.000 303 21204.41 134.89 42884.03 47840.23 2015-10-30 00:09:13.000 303 21204.38 134.91 42883.99 47840.22 2015-10-30 00:09:14.000 303 21204.40 134.94 42883.97 47840.19 2015-10-30 00:09:15.000 303 21204.40 134.98 42883.95 47840.15 2015-10-30 00:09:16.000 303 21204.43 135.00 42883.97 47840.14 2015-10-30 00:09:17.000 303 21204.44 134.99 42883.95 47840.16 2015-10-30 00:09:18.000 303 21204.45 134.98 42883.92 47840.14 2015-10-30 00:09:19.000 303 21204.48 135.04 42883.96 47840.13 2015-10-30 00:09:20.000 303 21204.52 135.04 42883.95 47840.13 2015-10-30 00:09:21.000 303 21204.49 135.05 42883.93 47840.15 2015-10-30 00:09:22.000 303 21204.50 135.07 42883.92 47840.15 2015-10-30 00:09:23.000 303 21204.50 135.11 42883.91 47840.14 2015-10-30 00:09:24.000 303 21204.53 135.13 42883.93 47840.14 2015-10-30 00:09:25.000 303 21204.55 135.13 42883.90 47840.17 2015-10-30 00:09:26.000 303 21204.58 135.18 42883.88 47840.14 2015-10-30 00:09:27.000 303 21204.58 135.19 42883.93 47840.18 2015-10-30 00:09:28.000 303 21204.58 135.18 42883.93 47840.16 2015-10-30 00:09:29.000 303 21204.60 135.23 42883.89 47840.16 2015-10-30 00:09:30.000 303 21204.58 135.25 42883.88 47840.15 2015-10-30 00:09:31.000 303 21204.59 135.24 42883.90 47840.16 2015-10-30 00:09:32.000 303 21204.58 135.27 42883.92 47840.18 2015-10-30 00:09:33.000 303 21204.61 135.29 42883.90 47840.14 2015-10-30 00:09:34.000 303 21204.58 135.32 42883.90 47840.20 2015-10-30 00:09:35.000 303 21204.61 135.34 42883.94 47840.15 2015-10-30 00:09:36.000 303 21204.59 135.36 42883.91 47840.17 2015-10-30 00:09:37.000 303 21204.58 135.37 42883.90 47840.18 2015-10-30 00:09:38.000 303 21204.59 135.39 42883.90 47840.13 2015-10-30 00:09:39.000 303 21204.60 135.42 42883.91 47840.16 2015-10-30 00:09:40.000 303 21204.58 135.44 42883.90 47840.16 2015-10-30 00:09:41.000 303 21204.61 135.44 42883.91 47840.15 2015-10-30 00:09:42.000 303 21204.60 135.45 42883.90 47840.17 2015-10-30 00:09:43.000 303 21204.61 135.45 42883.91 47840.16 2015-10-30 00:09:44.000 303 21204.62 135.46 42883.87 47840.17 2015-10-30 00:09:45.000 303 21204.65 135.48 42883.86 47840.16 2015-10-30 00:09:46.000 303 21204.67 135.49 42883.85 47840.16 2015-10-30 00:09:47.000 303 21204.67 135.53 42883.88 47840.14 2015-10-30 00:09:48.000 303 21204.66 135.54 42883.86 47840.16 2015-10-30 00:09:49.000 303 21204.69 135.52 42883.86 47840.14 2015-10-30 00:09:50.000 303 21204.74 135.46 42883.88 47840.16 2015-10-30 00:09:51.000 303 21204.76 135.41 42883.94 47840.20 2015-10-30 00:09:52.000 303 21204.77 135.42 42883.94 47840.24 2015-10-30 00:09:53.000 303 21204.80 135.46 42883.94 47840.29 2015-10-30 00:09:54.000 303 21204.79 135.48 42883.95 47840.30 2015-10-30 00:09:55.000 303 21204.75 135.52 42883.93 47840.30 2015-10-30 00:09:56.000 303 21204.76 135.54 42883.90 47840.31 2015-10-30 00:09:57.000 303 21204.83 135.54 42883.87 47840.28 2015-10-30 00:09:58.000 303 21204.84 135.55 42883.87 47840.26 2015-10-30 00:09:59.000 303 21204.85 135.55 42883.86 47840.29 2015-10-30 00:10:00.000 303 21204.86 135.51 42883.86 47840.25 2015-10-30 00:10:01.000 303 21204.88 135.49 42883.89 47840.27 2015-10-30 00:10:02.000 303 21204.85 135.49 42883.88 47840.27 2015-10-30 00:10:03.000 303 21204.87 135.50 42883.92 47840.29 2015-10-30 00:10:04.000 303 21204.87 135.47 42883.90 47840.28 2015-10-30 00:10:05.000 303 21204.91 135.40 42883.89 47840.27 2015-10-30 00:10:06.000 303 21204.92 135.38 42883.88 47840.31 2015-10-30 00:10:07.000 303 21204.94 135.36 42883.91 47840.33 2015-10-30 00:10:08.000 303 21204.92 135.37 42883.94 47840.35 2015-10-30 00:10:09.000 303 21204.95 135.34 42883.99 47840.35 2015-10-30 00:10:10.000 303 21204.96 135.35 42883.98 47840.36 2015-10-30 00:10:11.000 303 21204.94 135.35 42883.95 47840.39 2015-10-30 00:10:12.000 303 21204.92 135.34 42883.93 47840.36 2015-10-30 00:10:13.000 303 21204.94 135.34 42883.96 47840.39 2015-10-30 00:10:14.000 303 21204.97 135.32 42883.95 47840.36 2015-10-30 00:10:15.000 303 21204.95 135.32 42883.94 47840.36 2015-10-30 00:10:16.000 303 21204.92 135.32 42883.95 47840.37 2015-10-30 00:10:17.000 303 21204.92 135.34 42883.92 47840.36 2015-10-30 00:10:18.000 303 21204.96 135.35 42883.94 47840.33 2015-10-30 00:10:19.000 303 21204.91 135.35 42883.90 47840.36 2015-10-30 00:10:20.000 303 21204.90 135.36 42883.89 47840.33 2015-10-30 00:10:21.000 303 21204.94 135.35 42883.87 47840.32 2015-10-30 00:10:22.000 303 21204.93 135.33 42883.87 47840.31 2015-10-30 00:10:23.000 303 21204.92 135.35 42883.89 47840.32 2015-10-30 00:10:24.000 303 21204.92 135.35 42883.92 47840.30 2015-10-30 00:10:25.000 303 21204.91 135.36 42883.91 47840.31 2015-10-30 00:10:26.000 303 21204.90 135.37 42883.88 47840.32 2015-10-30 00:10:27.000 303 21204.90 135.37 42883.87 47840.32 2015-10-30 00:10:28.000 303 21204.89 135.38 42883.92 47840.33 2015-10-30 00:10:29.000 303 21204.89 135.40 42883.93 47840.31 2015-10-30 00:10:30.000 303 21204.87 135.44 42883.93 47840.33 2015-10-30 00:10:31.000 303 21204.88 135.46 42883.91 47840.30 2015-10-30 00:10:32.000 303 21204.86 135.49 42883.88 47840.29 2015-10-30 00:10:33.000 303 21204.81 135.54 42883.88 47840.29 2015-10-30 00:10:34.000 303 21204.85 135.57 42883.85 47840.26 2015-10-30 00:10:35.000 303 21204.84 135.58 42883.85 47840.26 2015-10-30 00:10:36.000 303 21204.85 135.60 42883.82 47840.22 2015-10-30 00:10:37.000 303 21204.87 135.63 42883.82 47840.23 2015-10-30 00:10:38.000 303 21204.87 135.64 42883.80 47840.22 2015-10-30 00:10:39.000 303 21204.88 135.63 42883.81 47840.22 2015-10-30 00:10:40.000 303 21204.90 135.62 42883.85 47840.25 2015-10-30 00:10:41.000 303 21204.86 135.63 42883.88 47840.24 2015-10-30 00:10:42.000 303 21204.88 135.64 42883.88 47840.28 2015-10-30 00:10:43.000 303 21204.88 135.65 42883.90 47840.30 2015-10-30 00:10:44.000 303 21204.90 135.64 42883.91 47840.29 2015-10-30 00:10:45.000 303 21204.92 135.66 42883.88 47840.29 2015-10-30 00:10:46.000 303 21204.92 135.68 42883.85 47840.32 2015-10-30 00:10:47.000 303 21204.92 135.71 42883.89 47840.31 2015-10-30 00:10:48.000 303 21204.93 135.68 42883.92 47840.31 2015-10-30 00:10:49.000 303 21204.94 135.69 42883.91 47840.32 2015-10-30 00:10:50.000 303 21204.87 135.78 42883.90 47840.34 2015-10-30 00:10:51.000 303 21204.78 135.89 42883.84 47840.27 2015-10-30 00:10:52.000 303 21204.73 135.95 42883.80 47840.21 2015-10-30 00:10:53.000 303 21204.70 135.98 42883.77 47840.15 2015-10-30 00:10:54.000 303 21204.66 135.97 42883.73 47840.09 2015-10-30 00:10:55.000 303 21204.67 135.98 42883.71 47840.07 2015-10-30 00:10:56.000 303 21204.68 136.00 42883.71 47840.05 2015-10-30 00:10:57.000 303 21204.66 135.99 42883.71 47840.03 2015-10-30 00:10:58.000 303 21204.64 136.00 42883.73 47840.01 2015-10-30 00:10:59.000 303 21204.61 136.02 42883.68 47840.02 2015-10-30 00:11:00.000 303 21204.61 136.02 42883.65 47839.98 2015-10-30 00:11:01.000 303 21204.61 136.02 42883.66 47839.97 2015-10-30 00:11:02.000 303 21204.58 136.02 42883.69 47839.97 2015-10-30 00:11:03.000 303 21204.57 136.02 42883.68 47839.98 2015-10-30 00:11:04.000 303 21204.57 136.04 42883.67 47839.95 2015-10-30 00:11:05.000 303 21204.56 136.05 42883.68 47839.97 2015-10-30 00:11:06.000 303 21204.54 136.06 42883.66 47839.96 2015-10-30 00:11:07.000 303 21204.51 136.07 42883.67 47839.94 2015-10-30 00:11:08.000 303 21204.51 136.07 42883.63 47839.92 2015-10-30 00:11:09.000 303 21204.50 136.07 42883.65 47839.93 2015-10-30 00:11:10.000 303 21204.52 136.05 42883.67 47839.92 2015-10-30 00:11:11.000 303 21204.52 136.08 42883.63 47839.93 2015-10-30 00:11:12.000 303 21204.54 136.09 42883.62 47839.91 2015-10-30 00:11:13.000 303 21204.53 136.08 42883.62 47839.92 2015-10-30 00:11:14.000 303 21204.52 136.07 42883.63 47839.92 2015-10-30 00:11:15.000 303 21204.54 136.05 42883.64 47839.90 2015-10-30 00:11:16.000 303 21204.53 136.05 42883.61 47839.91 2015-10-30 00:11:17.000 303 21204.52 136.05 42883.62 47839.90 2015-10-30 00:11:18.000 303 21204.54 136.07 42883.58 47839.91 2015-10-30 00:11:19.000 303 21204.53 136.05 42883.58 47839.86 2015-10-30 00:11:20.000 303 21204.53 136.03 42883.61 47839.90 2015-10-30 00:11:21.000 303 21204.55 136.02 42883.61 47839.87 2015-10-30 00:11:22.000 303 21204.56 136.01 42883.63 47839.90 2015-10-30 00:11:23.000 303 21204.53 136.00 42883.62 47839.89 2015-10-30 00:11:24.000 303 21204.54 136.00 42883.64 47839.90 2015-10-30 00:11:25.000 303 21204.55 136.02 42883.63 47839.91 2015-10-30 00:11:26.000 303 21204.52 136.01 42883.64 47839.90 2015-10-30 00:11:27.000 303 21204.53 136.01 42883.62 47839.91 2015-10-30 00:11:28.000 303 21204.53 136.02 42883.60 47839.89 2015-10-30 00:11:29.000 303 21204.52 136.05 42883.60 47839.90 2015-10-30 00:11:30.000 303 21204.52 136.03 42883.61 47839.88 2015-10-30 00:11:31.000 303 21204.51 136.00 42883.62 47839.89 2015-10-30 00:11:32.000 303 21204.52 136.02 42883.62 47839.89 2015-10-30 00:11:33.000 303 21204.53 136.02 42883.62 47839.88 2015-10-30 00:11:34.000 303 21204.54 136.00 42883.60 47839.89 2015-10-30 00:11:35.000 303 21204.51 135.99 42883.61 47839.88 2015-10-30 00:11:36.000 303 21204.53 135.99 42883.60 47839.89 2015-10-30 00:11:37.000 303 21204.52 135.99 42883.61 47839.86 2015-10-30 00:11:38.000 303 21204.51 135.99 42883.65 47839.89 2015-10-30 00:11:39.000 303 21204.49 135.99 42883.60 47839.88 2015-10-30 00:11:40.000 303 21204.50 136.00 42883.60 47839.88 2015-10-30 00:11:41.000 303 21204.47 135.98 42883.64 47839.88 2015-10-30 00:11:42.000 303 21204.44 135.98 42883.62 47839.86 2015-10-30 00:11:43.000 303 21204.45 135.98 42883.64 47839.87 2015-10-30 00:11:44.000 303 21204.46 135.99 42883.62 47839.88 2015-10-30 00:11:45.000 303 21204.41 136.03 42883.65 47839.86 2015-10-30 00:11:46.000 303 21204.41 136.04 42883.67 47839.86 2015-10-30 00:11:47.000 303 21204.41 136.03 42883.66 47839.85 2015-10-30 00:11:48.000 303 21204.38 136.03 42883.64 47839.88 2015-10-30 00:11:49.000 303 21204.41 136.02 42883.65 47839.86 2015-10-30 00:11:50.000 303 21204.40 136.02 42883.69 47839.87 2015-10-30 00:11:51.000 303 21204.39 136.02 42883.69 47839.89 2015-10-30 00:11:52.000 303 21204.40 136.00 42883.70 47839.88 2015-10-30 00:11:53.000 303 21204.41 136.02 42883.72 47839.88 2015-10-30 00:11:54.000 303 21204.39 136.01 42883.72 47839.87 2015-10-30 00:11:55.000 303 21204.38 136.01 42883.73 47839.90 2015-10-30 00:11:56.000 303 21204.36 136.02 42883.70 47839.89 2015-10-30 00:11:57.000 303 21204.35 136.02 42883.71 47839.86 2015-10-30 00:11:58.000 303 21204.41 135.98 42883.72 47839.88 2015-10-30 00:11:59.000 303 21204.46 135.94 42883.68 47839.90 2015-10-30 00:12:00.000 303 21204.47 135.89 42883.69 47839.93 2015-10-30 00:12:01.000 303 21204.48 135.87 42883.72 47839.95 2015-10-30 00:12:02.000 303 21204.54 135.84 42883.77 47839.98 2015-10-30 00:12:03.000 303 21204.60 135.81 42883.79 47840.03 2015-10-30 00:12:04.000 303 21204.61 135.77 42883.81 47840.07 2015-10-30 00:12:05.000 303 21204.60 135.78 42883.84 47840.09 2015-10-30 00:12:06.000 303 21204.56 135.79 42883.86 47840.12 2015-10-30 00:12:07.000 303 21204.56 135.79 42883.82 47840.10 2015-10-30 00:12:08.000 303 21204.55 135.80 42883.81 47840.09 2015-10-30 00:12:09.000 303 21204.53 135.80 42883.84 47840.06 2015-10-30 00:12:10.000 303 21204.46 135.80 42883.81 47840.08 2015-10-30 00:12:11.000 303 21204.40 135.81 42883.78 47840.06 2015-10-30 00:12:12.000 303 21204.31 135.84 42883.76 47840.00 2015-10-30 00:12:13.000 303 21204.29 135.82 42883.74 47839.96 2015-10-30 00:12:14.000 303 21204.25 135.81 42883.77 47839.94 2015-10-30 00:12:15.000 303 21204.20 135.79 42883.77 47839.91 2015-10-30 00:12:16.000 303 21204.18 135.79 42883.79 47839.88 2015-10-30 00:12:17.000 303 21204.15 135.79 42883.81 47839.87 2015-10-30 00:12:18.000 303 21204.14 135.76 42883.78 47839.86 2015-10-30 00:12:19.000 303 21204.08 135.76 42883.75 47839.84 2015-10-30 00:12:20.000 303 21204.04 135.77 42883.76 47839.81 2015-10-30 00:12:21.000 303 21204.03 135.78 42883.76 47839.82 2015-10-30 00:12:22.000 303 21203.99 135.77 42883.76 47839.80 2015-10-30 00:12:23.000 303 21203.93 135.77 42883.76 47839.76 2015-10-30 00:12:24.000 303 21203.89 135.75 42883.75 47839.75 2015-10-30 00:12:25.000 303 21203.90 135.76 42883.73 47839.73 2015-10-30 00:12:26.000 303 21203.88 135.75 42883.70 47839.70 2015-10-30 00:12:27.000 303 21203.87 135.73 42883.70 47839.71 2015-10-30 00:12:28.000 303 21203.91 135.68 42883.75 47839.72 2015-10-30 00:12:29.000 303 21203.90 135.65 42883.78 47839.71 2015-10-30 00:12:30.000 303 21203.88 135.64 42883.80 47839.73 2015-10-30 00:12:31.000 303 21203.85 135.65 42883.83 47839.74 2015-10-30 00:12:32.000 303 21203.82 135.65 42883.81 47839.71 2015-10-30 00:12:33.000 303 21203.79 135.64 42883.78 47839.72 2015-10-30 00:12:34.000 303 21203.81 135.63 42883.83 47839.69 2015-10-30 00:12:35.000 303 21203.82 135.62 42883.81 47839.69 2015-10-30 00:12:36.000 303 21203.78 135.59 42883.82 47839.70 2015-10-30 00:12:37.000 303 21203.76 135.57 42883.79 47839.68 2015-10-30 00:12:38.000 303 21203.76 135.56 42883.79 47839.69 2015-10-30 00:12:39.000 303 21203.74 135.55 42883.81 47839.67 2015-10-30 00:12:40.000 303 21203.73 135.52 42883.82 47839.67 2015-10-30 00:12:41.000 303 21203.70 135.50 42883.80 47839.65 2015-10-30 00:12:42.000 303 21203.71 135.47 42883.83 47839.66 2015-10-30 00:12:43.000 303 21203.71 135.45 42883.85 47839.66 2015-10-30 00:12:44.000 303 21203.67 135.41 42883.84 47839.65 2015-10-30 00:12:45.000 303 21203.65 135.37 42883.84 47839.64 2015-10-30 00:12:46.000 303 21203.62 135.34 42883.85 47839.66 2015-10-30 00:12:47.000 303 21203.59 135.35 42883.85 47839.65 2015-10-30 00:12:48.000 303 21203.57 135.33 42883.84 47839.63 2015-10-30 00:12:49.000 303 21203.55 135.30 42883.85 47839.64 2015-10-30 00:12:50.000 303 21203.52 135.30 42883.86 47839.61 2015-10-30 00:12:51.000 303 21203.52 135.26 42883.85 47839.60 2015-10-30 00:12:52.000 303 21203.49 135.24 42883.84 47839.60 2015-10-30 00:12:53.000 303 21203.45 135.21 42883.86 47839.58 2015-10-30 00:12:54.000 303 21203.43 135.20 42883.85 47839.59 2015-10-30 00:12:55.000 303 21203.43 135.20 42883.85 47839.59 2015-10-30 00:12:56.000 303 21203.39 135.20 42883.86 47839.57 2015-10-30 00:12:57.000 303 21203.40 135.19 42883.83 47839.57 2015-10-30 00:12:58.000 303 21203.39 135.16 42883.85 47839.53 2015-10-30 00:12:59.000 303 21203.37 135.15 42883.84 47839.53 2015-10-30 00:13:00.000 303 21203.35 135.15 42883.84 47839.52 2015-10-30 00:13:01.000 303 21203.32 135.09 42883.86 47839.52 2015-10-30 00:13:02.000 303 21203.34 135.06 42883.84 47839.52 2015-10-30 00:13:03.000 303 21203.37 135.00 42883.89 47839.54 2015-10-30 00:13:04.000 303 21203.37 134.99 42883.86 47839.53 2015-10-30 00:13:05.000 303 21203.39 134.98 42883.89 47839.55 2015-10-30 00:13:06.000 303 21203.36 134.99 42883.88 47839.54 2015-10-30 00:13:07.000 303 21203.33 134.97 42883.88 47839.54 2015-10-30 00:13:08.000 303 21203.32 134.95 42883.87 47839.55 2015-10-30 00:13:09.000 303 21203.31 134.92 42883.84 47839.53 2015-10-30 00:13:10.000 303 21203.31 134.89 42883.88 47839.53 2015-10-30 00:13:11.000 303 21203.32 134.83 42883.88 47839.54 2015-10-30 00:13:12.000 303 21203.33 134.78 42883.92 47839.56 2015-10-30 00:13:13.000 303 21203.34 134.78 42883.91 47839.57 2015-10-30 00:13:14.000 303 21203.33 134.77 42883.93 47839.60 2015-10-30 00:13:15.000 303 21203.36 134.77 42883.96 47839.61 2015-10-30 00:13:16.000 303 21203.36 134.74 42883.97 47839.61 2015-10-30 00:13:17.000 303 21203.38 134.73 42883.97 47839.62 2015-10-30 00:13:18.000 303 21203.35 134.72 42883.96 47839.63 2015-10-30 00:13:19.000 303 21203.36 134.72 42883.97 47839.64 2015-10-30 00:13:20.000 303 21203.37 134.73 42883.97 47839.62 2015-10-30 00:13:21.000 303 21203.37 134.73 42883.95 47839.63 2015-10-30 00:13:22.000 303 21203.37 134.73 42883.94 47839.61 2015-10-30 00:13:23.000 303 21203.37 134.70 42883.93 47839.60 2015-10-30 00:13:24.000 303 21203.36 134.69 42883.92 47839.59 2015-10-30 00:13:25.000 303 21203.37 134.68 42883.93 47839.61 2015-10-30 00:13:26.000 303 21203.35 134.68 42883.94 47839.59 2015-10-30 00:13:27.000 303 21203.36 134.70 42883.94 47839.58 2015-10-30 00:13:28.000 303 21203.39 134.66 42883.93 47839.59 2015-10-30 00:13:29.000 303 21203.45 134.64 42883.92 47839.59 2015-10-30 00:13:30.000 303 21203.56 134.52 42883.92 47839.62 2015-10-30 00:13:31.000 303 21203.69 134.41 42884.01 47839.70 2015-10-30 00:13:32.000 303 21203.80 134.33 42884.07 47839.81 2015-10-30 00:13:33.000 303 21203.89 134.28 42884.09 47839.91 2015-10-30 00:13:34.000 303 21203.94 134.23 42884.11 47839.95 2015-10-30 00:13:35.000 303 21203.97 134.24 42884.13 47840.04 2015-10-30 00:13:36.000 303 21203.99 134.24 42884.13 47840.03 2015-10-30 00:13:37.000 303 21204.00 134.23 42884.17 47840.09 2015-10-30 00:13:38.000 303 21204.01 134.23 42884.20 47840.11 2015-10-30 00:13:39.000 303 21204.01 134.19 42884.20 47840.10 2015-10-30 00:13:40.000 303 21203.97 134.17 42884.18 47840.11 2015-10-30 00:13:41.000 303 21203.98 134.17 42884.15 47840.12 2015-10-30 00:13:42.000 303 21203.99 134.17 42884.17 47840.14 2015-10-30 00:13:43.000 303 21203.99 134.16 42884.16 47840.12 2015-10-30 00:13:44.000 303 21203.99 134.15 42884.16 47840.13 2015-10-30 00:13:45.000 303 21204.02 134.14 42884.18 47840.14 2015-10-30 00:13:46.000 303 21204.03 134.12 42884.17 47840.13 2015-10-30 00:13:47.000 303 21204.02 134.09 42884.16 47840.13 2015-10-30 00:13:48.000 303 21204.00 134.10 42884.17 47840.14 2015-10-30 00:13:49.000 303 21203.93 134.16 42884.16 47840.14 2015-10-30 00:13:50.000 303 21203.85 134.22 42884.11 47840.10 2015-10-30 00:13:51.000 303 21203.76 134.30 42884.07 47840.02 2015-10-30 00:13:52.000 303 21203.67 134.33 42884.00 47839.95 2015-10-30 00:13:53.000 303 21203.58 134.34 42883.94 47839.85 2015-10-30 00:13:54.000 303 21203.53 134.35 42883.91 47839.76 2015-10-30 00:13:55.000 303 21203.49 134.36 42883.91 47839.72 2015-10-30 00:13:56.000 303 21203.44 134.33 42883.86 47839.65 2015-10-30 00:13:57.000 303 21203.44 134.33 42883.83 47839.64 2015-10-30 00:13:58.000 303 21203.39 134.34 42883.81 47839.60 2015-10-30 00:13:59.000 303 21203.30 134.33 42883.83 47839.58 2015-10-30 00:14:00.000 303 21203.25 134.30 42883.84 47839.56 2015-10-30 00:14:01.000 303 21203.21 134.28 42883.83 47839.51 2015-10-30 00:14:02.000 303 21203.19 134.29 42883.83 47839.54 2015-10-30 00:14:03.000 303 21203.16 134.27 42883.86 47839.50 2015-10-30 00:14:04.000 303 21203.16 134.27 42883.83 47839.50 2015-10-30 00:14:05.000 303 21203.10 134.27 42883.81 47839.49 2015-10-30 00:14:06.000 303 21203.07 134.26 42883.80 47839.46 2015-10-30 00:14:07.000 303 21203.05 134.24 42883.81 47839.45 2015-10-30 00:14:08.000 303 21203.08 134.24 42883.81 47839.43 2015-10-30 00:14:09.000 303 21203.07 134.22 42883.82 47839.43 2015-10-30 00:14:10.000 303 21203.06 134.20 42883.80 47839.40 2015-10-30 00:14:11.000 303 21203.03 134.19 42883.80 47839.43 2015-10-30 00:14:12.000 303 21203.05 134.17 42883.81 47839.40 2015-10-30 00:14:13.000 303 21203.07 134.12 42883.81 47839.40 2015-10-30 00:14:14.000 303 21203.16 134.02 42883.83 47839.43 2015-10-30 00:14:15.000 303 21203.28 133.92 42883.88 47839.50 2015-10-30 00:14:16.000 303 21203.37 133.80 42883.93 47839.60 2015-10-30 00:14:17.000 303 21203.45 133.70 42884.02 47839.69 2015-10-30 00:14:18.000 303 21203.46 133.66 42884.07 47839.76 2015-10-30 00:14:19.000 303 21203.46 133.65 42884.09 47839.82 2015-10-30 00:14:20.000 303 21203.46 133.63 42884.16 47839.87 2015-10-30 00:14:21.000 303 21203.47 133.62 42884.15 47839.90 2015-10-30 00:14:22.000 303 21203.46 133.64 42884.19 47839.89 2015-10-30 00:14:23.000 303 21203.43 133.66 42884.19 47839.89 2015-10-30 00:14:24.000 303 21203.41 133.65 42884.21 47839.89 2015-10-30 00:14:25.000 303 21203.42 133.62 42884.19 47839.90 2015-10-30 00:14:26.000 303 21203.42 133.61 42884.15 47839.91 2015-10-30 00:14:27.000 303 21203.42 133.59 42884.16 47839.88 2015-10-30 00:14:28.000 303 21203.42 133.55 42884.19 47839.90 2015-10-30 00:14:29.000 303 21203.43 133.49 42884.22 47839.91 2015-10-30 00:14:30.000 303 21203.43 133.47 42884.24 47839.93 2015-10-30 00:14:31.000 303 21203.40 133.47 42884.23 47839.96 2015-10-30 00:14:32.000 303 21203.37 133.45 42884.26 47839.95 2015-10-30 00:14:33.000 303 21203.36 133.41 42884.28 47839.98 2015-10-30 00:14:34.000 303 21203.35 133.35 42884.26 47839.97 2015-10-30 00:14:35.000 303 21203.36 133.35 42884.31 47839.99 2015-10-30 00:14:36.000 303 21203.37 133.33 42884.34 47839.98 2015-10-30 00:14:37.000 303 21203.35 133.33 42884.33 47839.98 2015-10-30 00:14:38.000 303 21203.33 133.33 42884.33 47840.00 2015-10-30 00:14:39.000 303 21203.33 133.30 42884.30 47839.97 2015-10-30 00:14:40.000 303 21203.33 133.28 42884.33 47839.98 2015-10-30 00:14:41.000 303 21203.30 133.27 42884.35 47839.99 2015-10-30 00:14:42.000 303 21203.30 133.26 42884.35 47839.98 2015-10-30 00:14:43.000 303 21203.26 133.24 42884.34 47839.98 2015-10-30 00:14:44.000 303 21203.29 133.24 42884.32 47839.99 2015-10-30 00:14:45.000 303 21203.30 133.23 42884.32 47839.99 2015-10-30 00:14:46.000 303 21203.31 133.20 42884.32 47840.00 2015-10-30 00:14:47.000 303 21203.32 133.18 42884.34 47840.00 2015-10-30 00:14:48.000 303 21203.28 133.18 42884.33 47839.98 2015-10-30 00:14:49.000 303 21203.29 133.17 42884.35 47839.98 2015-10-30 00:14:50.000 303 21203.29 133.16 42884.37 47840.00 2015-10-30 00:14:51.000 303 21203.27 133.14 42884.36 47839.98 2015-10-30 00:14:52.000 303 21203.26 133.15 42884.36 47840.01 2015-10-30 00:14:53.000 303 21203.22 133.17 42884.36 47840.00 2015-10-30 00:14:54.000 303 21203.19 133.24 42884.31 47839.97 2015-10-30 00:14:55.000 303 21203.12 133.29 42884.32 47839.94 2015-10-30 00:14:56.000 303 21203.05 133.34 42884.27 47839.88 2015-10-30 00:14:57.000 303 21202.98 133.43 42884.23 47839.80 2015-10-30 00:14:58.000 303 21202.92 133.45 42884.18 47839.71 2015-10-30 00:14:59.000 303 21202.88 133.45 42884.15 47839.66 2015-10-30 00:15:00.000 303 21202.83 133.47 42884.09 47839.62 2015-10-30 00:15:01.000 303 21202.82 133.46 42884.09 47839.57 2015-10-30 00:15:02.000 303 21202.79 133.47 42884.09 47839.55 2015-10-30 00:15:03.000 303 21202.76 133.48 42884.12 47839.54 2015-10-30 00:15:04.000 303 21202.78 133.46 42884.11 47839.52 2015-10-30 00:15:05.000 303 21202.78 133.46 42884.11 47839.52 2015-10-30 00:15:06.000 303 21202.74 133.48 42884.09 47839.50 2015-10-30 00:15:07.000 303 21202.73 133.48 42884.08 47839.50 2015-10-30 00:15:08.000 303 21202.77 133.50 42884.07 47839.49 2015-10-30 00:15:09.000 303 21202.79 133.49 42884.04 47839.48 2015-10-30 00:15:10.000 303 21202.78 133.50 42884.01 47839.49 2015-10-30 00:15:11.000 303 21202.77 133.48 42883.99 47839.49 2015-10-30 00:15:12.000 303 21202.79 133.47 42884.00 47839.49 2015-10-30 00:15:13.000 303 21202.79 133.46 42884.00 47839.48 2015-10-30 00:15:14.000 303 21202.79 133.48 42883.99 47839.49 2015-10-30 00:15:15.000 303 21202.79 133.49 42883.98 47839.48 2015-10-30 00:15:16.000 303 21202.76 133.49 42884.03 47839.51 2015-10-30 00:15:17.000 303 21202.79 133.49 42884.03 47839.50 2015-10-30 00:15:18.000 303 21202.77 133.50 42884.02 47839.51 2015-10-30 00:15:19.000 303 21202.78 133.51 42884.04 47839.49 2015-10-30 00:15:20.000 303 21202.77 133.52 42884.02 47839.50 2015-10-30 00:15:21.000 303 21202.78 133.53 42884.01 47839.49 2015-10-30 00:15:22.000 303 21202.78 133.54 42884.02 47839.49 2015-10-30 00:15:23.000 303 21202.78 133.57 42884.00 47839.50 2015-10-30 00:15:24.000 303 21202.77 133.59 42883.97 47839.48 2015-10-30 00:15:25.000 303 21202.75 133.64 42883.97 47839.45 2015-10-30 00:15:26.000 303 21202.75 133.67 42883.96 47839.42 2015-10-30 00:15:27.000 303 21202.73 133.71 42883.91 47839.37 2015-10-30 00:15:28.000 303 21202.71 133.75 42883.86 47839.36 2015-10-30 00:15:29.000 303 21202.69 133.77 42883.85 47839.33 2015-10-30 00:15:30.000 303 21202.67 133.80 42883.85 47839.30 2015-10-30 00:15:31.000 303 21202.67 133.81 42883.85 47839.28 2015-10-30 00:15:32.000 303 21202.65 133.82 42883.83 47839.26 2015-10-30 00:15:33.000 303 21202.67 133.82 42883.80 47839.26 2015-10-30 00:15:34.000 303 21202.69 133.82 42883.80 47839.25 2015-10-30 00:15:35.000 303 21202.66 133.82 42883.80 47839.25 2015-10-30 00:15:36.000 303 21202.64 133.84 42883.79 47839.23 2015-10-30 00:15:37.000 303 21202.66 133.82 42883.75 47839.25 2015-10-30 00:15:38.000 303 21202.67 133.82 42883.79 47839.24 2015-10-30 00:15:39.000 303 21202.66 133.82 42883.81 47839.24 2015-10-30 00:15:40.000 303 21202.64 133.82 42883.79 47839.22 2015-10-30 00:15:41.000 303 21202.66 133.83 42883.78 47839.22 2015-10-30 00:15:42.000 303 21202.66 133.82 42883.80 47839.22 2015-10-30 00:15:43.000 303 21202.66 133.80 42883.77 47839.22 2015-10-30 00:15:44.000 303 21202.62 133.78 42883.79 47839.21 2015-10-30 00:15:45.000 303 21202.62 133.80 42883.78 47839.21 2015-10-30 00:15:46.000 303 21202.61 133.81 42883.81 47839.22 2015-10-30 00:15:47.000 303 21202.60 133.79 42883.77 47839.20 2015-10-30 00:15:48.000 303 21202.57 133.81 42883.76 47839.16 2015-10-30 00:15:49.000 303 21202.54 133.78 42883.75 47839.17 2015-10-30 00:15:50.000 303 21202.54 133.77 42883.76 47839.15 2015-10-30 00:15:51.000 303 21202.54 133.75 42883.74 47839.14 2015-10-30 00:15:52.000 303 21202.54 133.72 42883.75 47839.13 2015-10-30 00:15:53.000 303 21202.54 133.70 42883.75 47839.13 2015-10-30 00:15:54.000 303 21202.51 133.68 42883.75 47839.12 2015-10-30 00:15:55.000 303 21202.48 133.68 42883.74 47839.13 2015-10-30 00:15:56.000 303 21202.47 133.66 42883.76 47839.12 2015-10-30 00:15:57.000 303 21202.47 133.67 42883.74 47839.11 2015-10-30 00:15:58.000 303 21202.43 133.67 42883.76 47839.11 2015-10-30 00:15:59.000 303 21202.42 133.67 42883.77 47839.10 2015-10-30 00:16:00.000 303 21202.41 133.66 42883.73 47839.08 2015-10-30 00:16:01.000 303 21202.42 133.64 42883.75 47839.11 2015-10-30 00:16:02.000 303 21202.43 133.62 42883.77 47839.08 2015-10-30 00:16:03.000 303 21202.42 133.60 42883.78 47839.09 2015-10-30 00:16:04.000 303 21202.37 133.59 42883.77 47839.08 2015-10-30 00:16:05.000 303 21202.41 133.57 42883.76 47839.08 2015-10-30 00:16:06.000 303 21202.42 133.54 42883.77 47839.09 2015-10-30 00:16:07.000 303 21202.43 133.53 42883.78 47839.08 2015-10-30 00:16:08.000 303 21202.39 133.51 42883.75 47839.08 2015-10-30 00:16:09.000 303 21202.43 133.49 42883.73 47839.10 2015-10-30 00:16:10.000 303 21202.42 133.51 42883.77 47839.08 2015-10-30 00:16:11.000 303 21202.39 133.50 42883.77 47839.08 2015-10-30 00:16:12.000 303 21202.41 133.48 42883.76 47839.08 2015-10-30 00:16:13.000 303 21202.43 133.46 42883.72 47839.07 2015-10-30 00:16:14.000 303 21202.43 133.44 42883.70 47839.07 2015-10-30 00:16:15.000 303 21202.41 133.41 42883.69 47839.09 2015-10-30 00:16:16.000 303 21202.41 133.41 42883.69 47839.06 2015-10-30 00:16:17.000 303 21202.41 133.41 42883.69 47839.07 2015-10-30 00:16:18.000 303 21202.39 133.39 42883.72 47839.06 2015-10-30 00:16:19.000 303 21202.41 133.36 42883.71 47839.08 2015-10-30 00:16:20.000 303 21202.38 133.38 42883.73 47839.07 2015-10-30 00:16:21.000 303 21202.39 133.32 42883.76 47839.08 2015-10-30 00:16:22.000 303 21202.43 133.29 42883.74 47839.07 2015-10-30 00:16:23.000 303 21202.45 133.30 42883.73 47839.08 2015-10-30 00:16:24.000 303 21202.41 133.26 42883.73 47839.08 2015-10-30 00:16:25.000 303 21202.40 133.25 42883.72 47839.09 2015-10-30 00:16:26.000 303 21202.45 133.27 42883.72 47839.09 2015-10-30 00:16:27.000 303 21202.42 133.23 42883.73 47839.10 2015-10-30 00:16:28.000 303 21202.43 133.21 42883.75 47839.10 2015-10-30 00:16:29.000 303 21202.44 133.19 42883.73 47839.09 2015-10-30 00:16:30.000 303 21202.44 133.19 42883.72 47839.11 2015-10-30 00:16:31.000 303 21202.43 133.20 42883.72 47839.11 2015-10-30 00:16:32.000 303 21202.43 133.18 42883.73 47839.10 2015-10-30 00:16:33.000 303 21202.45 133.19 42883.72 47839.11 2015-10-30 00:16:34.000 303 21202.45 133.19 42883.72 47839.10 2015-10-30 00:16:35.000 303 21202.46 133.20 42883.73 47839.11 2015-10-30 00:16:36.000 303 21202.47 133.21 42883.73 47839.09 2015-10-30 00:16:37.000 303 21202.50 133.18 42883.71 47839.10 2015-10-30 00:16:38.000 303 21202.52 133.20 42883.71 47839.10 2015-10-30 00:16:39.000 303 21202.52 133.20 42883.70 47839.09 2015-10-30 00:16:40.000 303 21202.53 133.19 42883.70 47839.09 2015-10-30 00:16:41.000 303 21202.57 133.19 42883.69 47839.11 2015-10-30 00:16:42.000 303 21202.61 133.20 42883.70 47839.11 2015-10-30 00:16:43.000 303 21202.61 133.18 42883.70 47839.12 2015-10-30 00:16:44.000 303 21202.63 133.18 42883.70 47839.13 2015-10-30 00:16:45.000 303 21202.66 133.17 42883.73 47839.15 2015-10-30 00:16:46.000 303 21202.67 133.14 42883.68 47839.15 2015-10-30 00:16:47.000 303 21202.68 133.12 42883.67 47839.16 2015-10-30 00:16:48.000 303 21202.73 133.11 42883.70 47839.18 2015-10-30 00:16:49.000 303 21202.75 133.09 42883.71 47839.18 2015-10-30 00:16:50.000 303 21202.78 133.08 42883.70 47839.22 2015-10-30 00:16:51.000 303 21202.77 133.10 42883.72 47839.22 2015-10-30 00:16:52.000 303 21202.81 133.11 42883.73 47839.21 2015-10-30 00:16:53.000 303 21202.84 133.08 42883.72 47839.24 2015-10-30 00:16:54.000 303 21202.82 133.10 42883.72 47839.22 2015-10-30 00:16:55.000 303 21202.87 133.11 42883.73 47839.23 2015-10-30 00:16:56.000 303 21202.90 133.12 42883.72 47839.25 2015-10-30 00:16:57.000 303 21202.88 133.10 42883.70 47839.23 2015-10-30 00:16:58.000 303 21202.89 133.10 42883.71 47839.24 2015-10-30 00:16:59.000 303 21202.92 133.09 42883.72 47839.23 2015-10-30 00:17:00.000 303 21202.94 133.08 42883.71 47839.26 2015-10-30 00:17:01.000 303 21202.95 133.07 42883.72 47839.26 2015-10-30 00:17:02.000 303 21202.97 133.04 42883.75 47839.28 2015-10-30 00:17:03.000 303 21202.97 133.06 42883.73 47839.27 2015-10-30 00:17:04.000 303 21203.00 133.07 42883.67 47839.28 2015-10-30 00:17:05.000 303 21203.04 133.07 42883.68 47839.30 2015-10-30 00:17:06.000 303 21203.05 133.06 42883.72 47839.29 2015-10-30 00:17:07.000 303 21203.03 133.04 42883.71 47839.31 2015-10-30 00:17:08.000 303 21203.05 133.01 42883.70 47839.31 2015-10-30 00:17:09.000 303 21203.06 133.01 42883.69 47839.30 2015-10-30 00:17:10.000 303 21203.07 133.02 42883.69 47839.31 2015-10-30 00:17:11.000 303 21203.08 133.03 42883.69 47839.30 2015-10-30 00:17:12.000 303 21203.06 133.03 42883.68 47839.29 2015-10-30 00:17:13.000 303 21203.05 133.03 42883.66 47839.30 2015-10-30 00:17:14.000 303 21203.05 132.99 42883.65 47839.28 2015-10-30 00:17:15.000 303 21203.08 132.99 42883.65 47839.27 2015-10-30 00:17:16.000 303 21203.10 132.99 42883.65 47839.28 2015-10-30 00:17:17.000 303 21203.11 132.97 42883.65 47839.29 2015-10-30 00:17:18.000 303 21203.13 132.96 42883.64 47839.29 2015-10-30 00:17:19.000 303 21203.13 132.97 42883.64 47839.27 2015-10-30 00:17:20.000 303 21203.13 132.96 42883.67 47839.31 2015-10-30 00:17:21.000 303 21203.11 132.95 42883.64 47839.30 2015-10-30 00:17:22.000 303 21203.13 132.93 42883.65 47839.29 2015-10-30 00:17:23.000 303 21203.12 132.94 42883.66 47839.30 2015-10-30 00:17:24.000 303 21203.10 132.93 42883.68 47839.29 2015-10-30 00:17:25.000 303 21203.09 132.92 42883.67 47839.28 2015-10-30 00:17:26.000 303 21203.08 132.91 42883.66 47839.27 2015-10-30 00:17:27.000 303 21203.09 132.88 42883.65 47839.27 2015-10-30 00:17:28.000 303 21203.06 132.88 42883.66 47839.26 2015-10-30 00:17:29.000 303 21203.05 132.90 42883.63 47839.24 2015-10-30 00:17:30.000 303 21203.07 132.89 42883.65 47839.22 2015-10-30 00:17:31.000 303 21203.03 132.89 42883.67 47839.23 2015-10-30 00:17:32.000 303 21203.01 132.86 42883.65 47839.23 2015-10-30 00:17:33.000 303 21203.00 132.83 42883.63 47839.23 2015-10-30 00:17:34.000 303 21202.98 132.81 42883.65 47839.21 2015-10-30 00:17:35.000 303 21202.97 132.83 42883.66 47839.20 2015-10-30 00:17:36.000 303 21202.96 132.83 42883.65 47839.20 2015-10-30 00:17:37.000 303 21202.99 132.82 42883.62 47839.20 2015-10-30 00:17:38.000 303 21202.97 132.81 42883.59 47839.21 2015-10-30 00:17:39.000 303 21202.94 132.79 42883.63 47839.16 2015-10-30 00:17:40.000 303 21202.88 132.77 42883.64 47839.19 2015-10-30 00:17:41.000 303 21202.87 132.75 42883.62 47839.18 2015-10-30 00:17:42.000 303 21202.88 132.75 42883.63 47839.17 2015-10-30 00:17:43.000 303 21202.87 132.73 42883.64 47839.17 2015-10-30 00:17:44.000 303 21202.85 132.73 42883.66 47839.16 2015-10-30 00:17:45.000 303 21202.85 132.68 42883.63 47839.15 2015-10-30 00:17:46.000 303 21202.82 132.64 42883.63 47839.15 2015-10-30 00:17:47.000 303 21202.79 132.64 42883.66 47839.13 2015-10-30 00:17:48.000 303 21202.79 132.63 42883.65 47839.13 2015-10-30 00:17:49.000 303 21202.79 132.59 42883.64 47839.16 2015-10-30 00:17:50.000 303 21202.79 132.57 42883.67 47839.15 2015-10-30 00:17:51.000 303 21202.79 132.56 42883.68 47839.15 2015-10-30 00:17:52.000 303 21202.75 132.55 42883.68 47839.14 2015-10-30 00:17:53.000 303 21202.76 132.54 42883.68 47839.13 2015-10-30 00:17:54.000 303 21202.73 132.51 42883.69 47839.14 2015-10-30 00:17:55.000 303 21202.71 132.49 42883.70 47839.14 2015-10-30 00:17:56.000 303 21202.67 132.48 42883.72 47839.13 2015-10-30 00:17:57.000 303 21202.67 132.48 42883.70 47839.12 2015-10-30 00:17:58.000 303 21202.64 132.47 42883.71 47839.14 2015-10-30 00:17:59.000 303 21202.62 132.47 42883.70 47839.11 2015-10-30 00:18:00.000 303 21202.62 132.45 42883.71 47839.15 2015-10-30 00:18:01.000 303 21202.61 132.45 42883.74 47839.11 2015-10-30 00:18:02.000 303 21202.60 132.45 42883.73 47839.10 2015-10-30 00:18:03.000 303 21202.58 132.43 42883.74 47839.11 2015-10-30 00:18:04.000 303 21202.55 132.42 42883.72 47839.11 2015-10-30 00:18:05.000 303 21202.55 132.40 42883.73 47839.11 2015-10-30 00:18:06.000 303 21202.51 132.39 42883.76 47839.09 2015-10-30 00:18:07.000 303 21202.51 132.37 42883.74 47839.09 2015-10-30 00:18:08.000 303 21202.48 132.36 42883.73 47839.10 2015-10-30 00:18:09.000 303 21202.47 132.38 42883.75 47839.11 2015-10-30 00:18:10.000 303 21202.48 132.38 42883.74 47839.09 2015-10-30 00:18:11.000 303 21202.46 132.39 42883.74 47839.09 2015-10-30 00:18:12.000 303 21202.45 132.39 42883.76 47839.10 2015-10-30 00:18:13.000 303 21202.44 132.38 42883.77 47839.07 2015-10-30 00:18:14.000 303 21202.43 132.39 42883.79 47839.09 2015-10-30 00:18:15.000 303 21202.42 132.38 42883.79 47839.08 2015-10-30 00:18:16.000 303 21202.36 132.40 42883.80 47839.07 2015-10-30 00:18:17.000 303 21202.37 132.40 42883.80 47839.08 2015-10-30 00:18:18.000 303 21202.36 132.42 42883.77 47839.06 2015-10-30 00:18:19.000 303 21202.38 132.41 42883.76 47839.04 2015-10-30 00:18:20.000 303 21202.37 132.39 42883.76 47839.05 2015-10-30 00:18:21.000 303 21202.34 132.39 42883.79 47839.07 2015-10-30 00:18:22.000 303 21202.32 132.39 42883.78 47839.04 2015-10-30 00:18:23.000 303 21202.33 132.41 42883.79 47839.04 2015-10-30 00:18:24.000 303 21202.31 132.40 42883.77 47839.07 2015-10-30 00:18:25.000 303 21202.28 132.41 42883.76 47839.05 2015-10-30 00:18:26.000 303 21202.28 132.41 42883.80 47839.05 2015-10-30 00:18:27.000 303 21202.26 132.40 42883.78 47839.03 2015-10-30 00:18:28.000 303 21202.27 132.39 42883.78 47839.05 2015-10-30 00:18:29.000 303 21202.29 132.40 42883.78 47839.05 2015-10-30 00:18:30.000 303 21202.28 132.38 42883.80 47839.06 2015-10-30 00:18:31.000 303 21202.27 132.41 42883.81 47839.06 2015-10-30 00:18:32.000 303 21202.29 132.46 42883.80 47839.06 2015-10-30 00:18:33.000 303 21202.25 132.48 42883.80 47839.07 2015-10-30 00:18:34.000 303 21202.24 132.48 42883.78 47839.04 2015-10-30 00:18:35.000 303 21202.25 132.51 42883.81 47839.03 2015-10-30 00:18:36.000 303 21202.24 132.53 42883.80 47839.05 2015-10-30 00:18:37.000 303 21202.28 132.53 42883.79 47839.03 2015-10-30 00:18:38.000 303 21202.26 132.52 42883.83 47839.05 2015-10-30 00:18:39.000 303 21202.23 132.55 42883.82 47839.03 2015-10-30 00:18:40.000 303 21202.22 132.56 42883.79 47839.03 2015-10-30 00:18:41.000 303 21202.23 132.56 42883.81 47839.00 2015-10-30 00:18:42.000 303 21202.22 132.57 42883.81 47839.03 2015-10-30 00:18:43.000 303 21202.22 132.57 42883.80 47839.01 2015-10-30 00:18:44.000 303 21202.23 132.56 42883.77 47839.01 2015-10-30 00:18:45.000 303 21202.21 132.57 42883.77 47839.00 2015-10-30 00:18:46.000 303 21202.23 132.59 42883.77 47838.98 2015-10-30 00:18:47.000 303 21202.23 132.59 42883.75 47838.96 2015-10-30 00:18:48.000 303 21202.21 132.60 42883.75 47838.99 2015-10-30 00:18:49.000 303 21202.20 132.59 42883.75 47838.97 2015-10-30 00:18:50.000 303 21202.23 132.59 42883.76 47838.98 2015-10-30 00:18:51.000 303 21202.23 132.62 42883.76 47838.99 2015-10-30 00:18:52.000 303 21202.24 132.63 42883.74 47838.97 2015-10-30 00:18:53.000 303 21202.27 132.64 42883.70 47838.95 2015-10-30 00:18:54.000 303 21202.26 132.63 42883.71 47839.01 2015-10-30 00:18:55.000 303 21202.26 132.63 42883.76 47838.99 2015-10-30 00:18:56.000 303 21202.29 132.63 42883.78 47838.99 2015-10-30 00:18:57.000 303 21202.25 132.61 42883.77 47838.98 2015-10-30 00:18:58.000 303 21202.24 132.63 42883.78 47839.03 2015-10-30 00:18:59.000 303 21202.26 132.67 42883.81 47839.02 2015-10-30 00:19:00.000 303 21202.29 132.65 42883.75 47839.03 2015-10-30 00:19:01.000 303 21202.31 132.63 42883.74 47839.01 2015-10-30 00:19:02.000 303 21202.34 132.62 42883.80 47839.06 2015-10-30 00:19:03.000 303 21202.36 132.64 42883.82 47839.06 2015-10-30 00:19:04.000 303 21202.38 132.64 42883.82 47839.07 2015-10-30 00:19:05.000 303 21202.38 132.65 42883.79 47839.10 2015-10-30 00:19:06.000 303 21202.39 132.62 42883.79 47839.07 2015-10-30 00:19:07.000 303 21202.41 132.61 42883.82 47839.13 2015-10-30 00:19:08.000 303 21202.39 132.63 42883.83 47839.12 2015-10-30 00:19:09.000 303 21202.38 132.64 42883.84 47839.11 2015-10-30 00:19:10.000 303 21202.37 132.65 42883.89 47839.12 2015-10-30 00:19:11.000 303 21202.38 132.65 42883.86 47839.14 2015-10-30 00:19:12.000 303 21202.35 132.68 42883.84 47839.10 2015-10-30 00:19:13.000 303 21202.35 132.67 42883.83 47839.12 2015-10-30 00:19:14.000 303 21202.33 132.69 42883.83 47839.12 2015-10-30 00:19:15.000 303 21202.35 132.69 42883.86 47839.09 2015-10-30 00:19:16.000 303 21202.32 132.68 42883.84 47839.10 2015-10-30 00:19:17.000 303 21202.30 132.69 42883.81 47839.08 2015-10-30 00:19:18.000 303 21202.29 132.69 42883.79 47839.10 2015-10-30 00:19:19.000 303 21202.31 132.67 42883.83 47839.08 2015-10-30 00:19:20.000 303 21202.32 132.65 42883.82 47839.07 2015-10-30 00:19:21.000 303 21202.26 132.64 42883.78 47839.08 2015-10-30 00:19:22.000 303 21202.28 132.66 42883.80 47839.09 2015-10-30 00:19:23.000 303 21202.27 132.65 42883.83 47839.07 2015-10-30 00:19:24.000 303 21202.28 132.67 42883.83 47839.05 2015-10-30 00:19:25.000 303 21202.28 132.66 42883.83 47839.08 2015-10-30 00:19:26.000 303 21202.29 132.66 42883.84 47839.06 2015-10-30 00:19:27.000 303 21202.26 132.66 42883.84 47839.11 2015-10-30 00:19:28.000 303 21202.26 132.62 42883.85 47839.10 2015-10-30 00:19:29.000 303 21202.25 132.62 42883.82 47839.08 2015-10-30 00:19:30.000 303 21202.24 132.60 42883.85 47839.08 2015-10-30 00:19:31.000 303 21202.24 132.60 42883.86 47839.08 2015-10-30 00:19:32.000 303 21202.26 132.59 42883.81 47839.07 2015-10-30 00:19:33.000 303 21202.23 132.58 42883.83 47839.05 2015-10-30 00:19:34.000 303 21202.22 132.61 42883.80 47839.05 2015-10-30 00:19:35.000 303 21202.22 132.58 42883.80 47839.04 2015-10-30 00:19:36.000 303 21202.22 132.56 42883.78 47839.05 2015-10-30 00:19:37.000 303 21202.20 132.58 42883.80 47839.04 2015-10-30 00:19:38.000 303 21202.21 132.57 42883.81 47839.05 2015-10-30 00:19:39.000 303 21202.22 132.55 42883.80 47839.03 2015-10-30 00:19:40.000 303 21202.21 132.53 42883.81 47839.05 2015-10-30 00:19:41.000 303 21202.20 132.51 42883.81 47839.04 2015-10-30 00:19:42.000 303 21202.24 132.51 42883.80 47839.02 2015-10-30 00:19:43.000 303 21202.23 132.50 42883.83 47839.04 2015-10-30 00:19:44.000 303 21202.22 132.52 42883.80 47839.04 2015-10-30 00:19:45.000 303 21202.23 132.52 42883.82 47839.02 2015-10-30 00:19:46.000 303 21202.23 132.50 42883.83 47839.02 2015-10-30 00:19:47.000 303 21202.22 132.49 42883.80 47839.05 2015-10-30 00:19:48.000 303 21202.22 132.51 42883.80 47839.04 2015-10-30 00:19:49.000 303 21202.21 132.54 42883.83 47839.04 2015-10-30 00:19:50.000 303 21202.23 132.55 42883.81 47839.02 2015-10-30 00:19:51.000 303 21202.23 132.55 42883.79 47839.01 2015-10-30 00:19:52.000 303 21202.23 132.52 42883.78 47839.00 2015-10-30 00:19:53.000 303 21202.24 132.50 42883.77 47838.99 2015-10-30 00:19:54.000 303 21202.25 132.48 42883.77 47838.99 2015-10-30 00:19:55.000 303 21202.28 132.47 42883.77 47839.01 2015-10-30 00:19:56.000 303 21202.27 132.47 42883.77 47838.97 2015-10-30 00:19:57.000 303 21202.26 132.47 42883.77 47838.99 2015-10-30 00:19:58.000 303 21202.23 132.46 42883.73 47838.97 2015-10-30 00:19:59.000 303 21202.21 132.43 42883.73 47838.95 2015-10-30 00:20:00.000 303 21202.20 132.42 42883.74 47838.95 2015-10-30 00:20:01.000 303 21202.20 132.41 42883.76 47838.96 2015-10-30 00:20:02.000 303 21202.22 132.40 42883.75 47838.93 2015-10-30 00:20:03.000 303 21202.21 132.39 42883.73 47838.96 2015-10-30 00:20:04.000 303 21202.22 132.37 42883.73 47838.96 2015-10-30 00:20:05.000 303 21202.23 132.34 42883.69 47838.95 2015-10-30 00:20:06.000 303 21202.24 132.30 42883.70 47838.97 2015-10-30 00:20:07.000 303 21202.24 132.27 42883.74 47838.95 2015-10-30 00:20:08.000 303 21202.25 132.25 42883.74 47838.98 2015-10-30 00:20:09.000 303 21202.26 132.22 42883.75 47838.97 2015-10-30 00:20:10.000 303 21202.24 132.21 42883.75 47838.98 2015-10-30 00:20:11.000 303 21202.27 132.18 42883.75 47838.97 2015-10-30 00:20:12.000 303 21202.29 132.16 42883.76 47838.99 2015-10-30 00:20:13.000 303 21202.28 132.17 42883.76 47839.00 2015-10-30 00:20:14.000 303 21202.29 132.14 42883.77 47839.03 2015-10-30 00:20:15.000 303 21202.29 132.11 42883.78 47839.03 2015-10-30 00:20:16.000 303 21202.30 132.09 42883.76 47839.02 2015-10-30 00:20:17.000 303 21202.30 132.09 42883.79 47839.03 2015-10-30 00:20:18.000 303 21202.29 132.08 42883.81 47839.02 2015-10-30 00:20:19.000 303 21202.27 132.06 42883.79 47839.06 2015-10-30 00:20:20.000 303 21202.29 132.04 42883.80 47839.05 2015-10-30 00:20:21.000 303 21202.29 132.02 42883.75 47839.04 2015-10-30 00:20:22.000 303 21202.30 132.02 42883.73 47839.06 2015-10-30 00:20:23.000 303 21202.32 132.01 42883.77 47839.05 2015-10-30 00:20:24.000 303 21202.33 132.00 42883.78 47839.06 2015-10-30 00:20:25.000 303 21202.33 131.97 42883.78 47839.03 2015-10-30 00:20:26.000 303 21202.35 131.95 42883.75 47839.07 2015-10-30 00:20:27.000 303 21202.34 131.95 42883.75 47839.06 2015-10-30 00:20:28.000 303 21202.34 131.94 42883.77 47839.04 2015-10-30 00:20:29.000 303 21202.34 131.93 42883.78 47839.07 2015-10-30 00:20:30.000 303 21202.36 131.95 42883.80 47839.07 2015-10-30 00:20:31.000 303 21202.38 131.91 42883.80 47839.04 2015-10-30 00:20:32.000 303 21202.39 131.88 42883.81 47839.08 2015-10-30 00:20:33.000 303 21202.39 131.87 42883.80 47839.09 2015-10-30 00:20:34.000 303 21202.40 131.86 42883.81 47839.09 2015-10-30 00:20:35.000 303 21202.40 131.85 42883.80 47839.11 2015-10-30 00:20:36.000 303 21202.42 131.82 42883.82 47839.10 2015-10-30 00:20:37.000 303 21202.42 131.81 42883.83 47839.11 2015-10-30 00:20:38.000 303 21202.44 131.78 42883.81 47839.13 2015-10-30 00:20:39.000 303 21202.44 131.78 42883.83 47839.15 2015-10-30 00:20:40.000 303 21202.47 131.76 42883.85 47839.16 2015-10-30 00:20:41.000 303 21202.48 131.74 42883.84 47839.15 2015-10-30 00:20:42.000 303 21202.49 131.70 42883.83 47839.17 2015-10-30 00:20:43.000 303 21202.48 131.68 42883.85 47839.18 2015-10-30 00:20:44.000 303 21202.49 131.69 42883.86 47839.19 2015-10-30 00:20:45.000 303 21202.50 131.66 42883.84 47839.20 2015-10-30 00:20:46.000 303 21202.49 131.65 42883.84 47839.21 2015-10-30 00:20:47.000 303 21202.51 131.63 42883.87 47839.21 2015-10-30 00:20:48.000 303 21202.51 131.64 42883.87 47839.21 2015-10-30 00:20:49.000 303 21202.51 131.63 42883.89 47839.22 2015-10-30 00:20:50.000 303 21202.54 131.61 42883.87 47839.24 2015-10-30 00:20:51.000 303 21202.55 131.58 42883.88 47839.22 2015-10-30 00:20:52.000 303 21202.59 131.53 42883.91 47839.25 2015-10-30 00:20:53.000 303 21202.60 131.53 42883.92 47839.31 2015-10-30 00:20:54.000 303 21202.59 131.53 42883.92 47839.30 2015-10-30 00:20:55.000 303 21202.61 131.48 42883.93 47839.31 2015-10-30 00:20:56.000 303 21202.63 131.46 42883.90 47839.33 2015-10-30 00:20:57.000 303 21202.62 131.47 42883.94 47839.33 2015-10-30 00:20:58.000 303 21202.65 131.46 42883.94 47839.32 2015-10-30 00:20:59.000 303 21202.64 131.45 42883.92 47839.33 2015-10-30 00:21:00.000 303 21202.64 131.47 42883.91 47839.32 2015-10-30 00:21:01.000 303 21202.62 131.48 42883.89 47839.30 2015-10-30 00:21:02.000 303 21202.66 131.44 42883.88 47839.31 2015-10-30 00:21:03.000 303 21202.67 131.42 42883.90 47839.33 2015-10-30 00:21:04.000 303 21202.67 131.43 42883.90 47839.31 2015-10-30 00:21:05.000 303 21202.64 131.43 42883.87 47839.32 2015-10-30 00:21:06.000 303 21202.64 131.43 42883.87 47839.28 2015-10-30 00:21:07.000 303 21202.64 131.41 42883.86 47839.29 2015-10-30 00:21:08.000 303 21202.62 131.43 42883.89 47839.28 2015-10-30 00:21:09.000 303 21202.61 131.46 42883.88 47839.29 2015-10-30 00:21:10.000 303 21202.58 131.44 42883.88 47839.25 2015-10-30 00:21:11.000 303 21202.58 131.42 42883.87 47839.25 2015-10-30 00:21:12.000 303 21202.55 131.41 42883.86 47839.23 2015-10-30 00:21:13.000 303 21202.56 131.41 42883.85 47839.21 2015-10-30 00:21:14.000 303 21202.55 131.43 42883.86 47839.24 2015-10-30 00:21:15.000 303 21202.52 131.43 42883.84 47839.20 2015-10-30 00:21:16.000 303 21202.52 131.41 42883.84 47839.20 2015-10-30 00:21:17.000 303 21202.52 131.41 42883.82 47839.22 2015-10-30 00:21:18.000 303 21202.50 131.39 42883.80 47839.18 2015-10-30 00:21:19.000 303 21202.49 131.37 42883.85 47839.22 2015-10-30 00:21:20.000 303 21202.53 131.36 42883.81 47839.22 2015-10-30 00:21:21.000 303 21202.53 131.37 42883.82 47839.21 2015-10-30 00:21:22.000 303 21202.54 131.39 42883.81 47839.23 2015-10-30 00:21:23.000 303 21202.52 131.40 42883.83 47839.22 2015-10-30 00:21:24.000 303 21202.50 131.40 42883.82 47839.22 2015-10-30 00:21:25.000 303 21202.52 131.40 42883.84 47839.22 2015-10-30 00:21:26.000 303 21202.52 131.38 42883.83 47839.24 2015-10-30 00:21:27.000 303 21202.53 131.38 42883.84 47839.21 2015-10-30 00:21:28.000 303 21202.50 131.41 42883.87 47839.22 2015-10-30 00:21:29.000 303 21202.48 131.41 42883.89 47839.21 2015-10-30 00:21:30.000 303 21202.48 131.41 42883.87 47839.20 2015-10-30 00:21:31.000 303 21202.49 131.42 42883.86 47839.18 2015-10-30 00:21:32.000 303 21202.49 131.41 42883.83 47839.21 2015-10-30 00:21:33.000 303 21202.48 131.41 42883.86 47839.20 2015-10-30 00:21:34.000 303 21202.52 131.39 42883.86 47839.21 2015-10-30 00:21:35.000 303 21202.54 131.38 42883.84 47839.22 2015-10-30 00:21:36.000 303 21202.51 131.38 42883.83 47839.24 2015-10-30 00:21:37.000 303 21202.56 131.41 42883.82 47839.21 2015-10-30 00:21:38.000 303 21202.57 131.38 42883.85 47839.25 2015-10-30 00:21:39.000 303 21202.56 131.36 42883.88 47839.24 2015-10-30 00:21:40.000 303 21202.58 131.34 42883.85 47839.26 2015-10-30 00:21:41.000 303 21202.59 131.31 42883.86 47839.25 2015-10-30 00:21:42.000 303 21202.60 131.29 42883.90 47839.28 2015-10-30 00:21:43.000 303 21202.64 131.26 42883.87 47839.30 2015-10-30 00:21:44.000 303 21202.65 131.24 42883.88 47839.30 2015-10-30 00:21:45.000 303 21202.65 131.24 42883.89 47839.33 2015-10-30 00:21:46.000 303 21202.65 131.21 42883.90 47839.34 2015-10-30 00:21:47.000 303 21202.67 131.22 42883.89 47839.33 2015-10-30 00:21:48.000 303 21202.68 131.24 42883.89 47839.34 2015-10-30 00:21:49.000 303 21202.67 131.23 42883.90 47839.36 2015-10-30 00:21:50.000 303 21202.65 131.24 42883.92 47839.34 2015-10-30 00:21:51.000 303 21202.65 131.24 42883.90 47839.37 2015-10-30 00:21:52.000 303 21202.66 131.21 42883.91 47839.35 2015-10-30 00:21:53.000 303 21202.65 131.21 42883.91 47839.35 2015-10-30 00:21:54.000 303 21202.64 131.20 42883.89 47839.36 2015-10-30 00:21:55.000 303 21202.62 131.21 42883.92 47839.32 2015-10-30 00:21:56.000 303 21202.62 131.19 42883.91 47839.34 2015-10-30 00:21:57.000 303 21202.62 131.20 42883.92 47839.34 2015-10-30 00:21:58.000 303 21202.61 131.19 42883.91 47839.33 2015-10-30 00:21:59.000 303 21202.59 131.21 42883.91 47839.30 2015-10-30 00:22:00.000 303 21202.62 131.22 42883.87 47839.32 2015-10-30 00:22:01.000 303 21202.63 131.18 42883.90 47839.30 2015-10-30 00:22:02.000 303 21202.62 131.15 42883.88 47839.29 2015-10-30 00:22:03.000 303 21202.59 131.15 42883.88 47839.29 2015-10-30 00:22:04.000 303 21202.56 131.18 42883.86 47839.28 2015-10-30 00:22:05.000 303 21202.56 131.16 42883.89 47839.30 2015-10-30 00:22:06.000 303 21202.59 131.15 42883.87 47839.28 2015-10-30 00:22:07.000 303 21202.59 131.14 42883.89 47839.27 2015-10-30 00:22:08.000 303 21202.60 131.12 42883.87 47839.28 2015-10-30 00:22:09.000 303 21202.61 131.11 42883.90 47839.28 2015-10-30 00:22:10.000 303 21202.60 131.12 42883.91 47839.28 2015-10-30 00:22:11.000 303 21202.59 131.12 42883.87 47839.29 2015-10-30 00:22:12.000 303 21202.60 131.10 42883.89 47839.26 2015-10-30 00:22:13.000 303 21202.58 131.09 42883.89 47839.28 2015-10-30 00:22:14.000 303 21202.57 131.10 42883.87 47839.27 2015-10-30 00:22:15.000 303 21202.58 131.07 42883.87 47839.26 2015-10-30 00:22:16.000 303 21202.60 131.08 42883.87 47839.27 2015-10-30 00:22:17.000 303 21202.56 131.07 42883.87 47839.25 2015-10-30 00:22:18.000 303 21202.59 131.08 42883.86 47839.25 2015-10-30 00:22:19.000 303 21202.54 131.09 42883.82 47839.25 2015-10-30 00:22:20.000 303 21202.54 131.09 42883.85 47839.22 2015-10-30 00:22:21.000 303 21202.55 131.09 42883.83 47839.21 2015-10-30 00:22:22.000 303 21202.58 131.03 42883.82 47839.22 2015-10-30 00:22:23.000 303 21202.61 131.02 42883.80 47839.22 2015-10-30 00:22:24.000 303 21202.59 131.01 42883.82 47839.22 2015-10-30 00:22:25.000 303 21202.62 130.99 42883.85 47839.23 2015-10-30 00:22:26.000 303 21202.60 130.97 42883.86 47839.24 2015-10-30 00:22:27.000 303 21202.60 130.95 42883.88 47839.26 2015-10-30 00:22:28.000 303 21202.59 130.96 42883.89 47839.26 2015-10-30 00:22:29.000 303 21202.58 130.96 42883.87 47839.28 2015-10-30 00:22:30.000 303 21202.57 130.95 42883.87 47839.29 2015-10-30 00:22:31.000 303 21202.59 130.93 42883.88 47839.29 2015-10-30 00:22:32.000 303 21202.59 130.92 42883.89 47839.30 2015-10-30 00:22:33.000 303 21202.59 130.92 42883.90 47839.27 2015-10-30 00:22:34.000 303 21202.59 130.90 42883.86 47839.28 2015-10-30 00:22:35.000 303 21202.60 130.88 42883.91 47839.29 2015-10-30 00:22:36.000 303 21202.63 130.86 42883.91 47839.29 2015-10-30 00:22:37.000 303 21202.61 130.84 42883.87 47839.29 2015-10-30 00:22:38.000 303 21202.58 130.85 42883.87 47839.29 2015-10-30 00:22:39.000 303 21202.58 130.85 42883.90 47839.30 2015-10-30 00:22:40.000 303 21202.63 130.86 42883.92 47839.30 2015-10-30 00:22:41.000 303 21202.60 130.85 42883.91 47839.30 2015-10-30 00:22:42.000 303 21202.57 130.82 42883.89 47839.30 2015-10-30 00:22:43.000 303 21202.60 130.83 42883.86 47839.28 2015-10-30 00:22:44.000 303 21202.61 130.84 42883.87 47839.29 2015-10-30 00:22:45.000 303 21202.58 130.83 42883.88 47839.28 2015-10-30 00:22:46.000 303 21202.59 130.79 42883.91 47839.31 2015-10-30 00:22:47.000 303 21202.62 130.76 42883.91 47839.29 2015-10-30 00:22:48.000 303 21202.63 130.73 42883.90 47839.29 2015-10-30 00:22:49.000 303 21202.65 130.72 42883.89 47839.30 2015-10-30 00:22:50.000 303 21202.63 130.72 42883.91 47839.30 2015-10-30 00:22:51.000 303 21202.61 130.71 42883.92 47839.32 2015-10-30 00:22:52.000 303 21202.64 130.68 42883.93 47839.33 2015-10-30 00:22:53.000 303 21202.64 130.70 42883.91 47839.32 2015-10-30 00:22:54.000 303 21202.64 130.69 42883.90 47839.34 2015-10-30 00:22:55.000 303 21202.67 130.70 42883.87 47839.31 2015-10-30 00:22:56.000 303 21202.67 130.69 42883.89 47839.32 2015-10-30 00:22:57.000 303 21202.69 130.68 42883.91 47839.31 2015-10-30 00:22:58.000 303 21202.72 130.65 42883.87 47839.32 2015-10-30 00:22:59.000 303 21202.72 130.64 42883.87 47839.31 2015-10-30 00:23:00.000 303 21202.71 130.63 42883.90 47839.31 2015-10-30 00:23:01.000 303 21202.71 130.65 42883.89 47839.33 2015-10-30 00:23:02.000 303 21202.72 130.63 42883.86 47839.31 2015-10-30 00:23:03.000 303 21202.74 130.64 42883.87 47839.32 2015-10-30 00:23:04.000 303 21202.76 130.61 42883.87 47839.33 2015-10-30 00:23:05.000 303 21202.75 130.62 42883.85 47839.35 2015-10-30 00:23:06.000 303 21202.76 130.60 42883.87 47839.32 2015-10-30 00:23:07.000 303 21202.79 130.57 42883.87 47839.31 2015-10-30 00:23:08.000 303 21202.77 130.54 42883.87 47839.29 2015-10-30 00:23:09.000 303 21202.78 130.54 42883.86 47839.31 2015-10-30 00:23:10.000 303 21202.79 130.53 42883.84 47839.31 2015-10-30 00:23:11.000 303 21202.75 130.53 42883.84 47839.30 2015-10-30 00:23:12.000 303 21202.76 130.50 42883.83 47839.28 2015-10-30 00:23:13.000 303 21202.76 130.49 42883.83 47839.33 2015-10-30 00:23:14.000 303 21202.77 130.47 42883.85 47839.30 2015-10-30 00:23:15.000 303 21202.75 130.48 42883.87 47839.29 2015-10-30 00:23:16.000 303 21202.73 130.47 42883.85 47839.28 2015-10-30 00:23:17.000 303 21202.72 130.45 42883.82 47839.28 2015-10-30 00:23:18.000 303 21202.71 130.46 42883.80 47839.28 2015-10-30 00:23:19.000 303 21202.71 130.48 42883.81 47839.28 2015-10-30 00:23:20.000 303 21202.70 130.47 42883.80 47839.24 2015-10-30 00:23:21.000 303 21202.71 130.44 42883.81 47839.25 2015-10-30 00:23:22.000 303 21202.67 130.45 42883.82 47839.24 2015-10-30 00:23:23.000 303 21202.66 130.43 42883.81 47839.25 2015-10-30 00:23:24.000 303 21202.66 130.41 42883.81 47839.22 2015-10-30 00:23:25.000 303 21202.63 130.39 42883.82 47839.25 2015-10-30 00:23:26.000 303 21202.65 130.38 42883.84 47839.21 2015-10-30 00:23:27.000 303 21202.67 130.38 42883.84 47839.24 2015-10-30 00:23:28.000 303 21202.66 130.37 42883.82 47839.23 2015-10-30 00:23:29.000 303 21202.67 130.39 42883.83 47839.24 2015-10-30 00:23:30.000 303 21202.65 130.38 42883.85 47839.22 2015-10-30 00:23:31.000 303 21202.66 130.39 42883.83 47839.25 2015-10-30 00:23:32.000 303 21202.68 130.38 42883.83 47839.22 2015-10-30 00:23:33.000 303 21202.66 130.39 42883.83 47839.24 2015-10-30 00:23:34.000 303 21202.67 130.40 42883.83 47839.24 2015-10-30 00:23:35.000 303 21202.67 130.40 42883.83 47839.22 2015-10-30 00:23:36.000 303 21202.67 130.39 42883.80 47839.24 2015-10-30 00:23:37.000 303 21202.68 130.38 42883.83 47839.24 2015-10-30 00:23:38.000 303 21202.66 130.39 42883.83 47839.22 2015-10-30 00:23:39.000 303 21202.67 130.43 42883.83 47839.24 2015-10-30 00:23:40.000 303 21202.68 130.45 42883.81 47839.24 2015-10-30 00:23:41.000 303 21202.69 130.47 42883.80 47839.24 2015-10-30 00:23:42.000 303 21202.67 130.48 42883.85 47839.25 2015-10-30 00:23:43.000 303 21202.67 130.50 42883.87 47839.24 2015-10-30 00:23:44.000 303 21202.68 130.51 42883.84 47839.25 2015-10-30 00:23:45.000 303 21202.70 130.48 42883.80 47839.26 2015-10-30 00:23:46.000 303 21202.72 130.48 42883.82 47839.27 2015-10-30 00:23:47.000 303 21202.74 130.48 42883.79 47839.24 2015-10-30 00:23:48.000 303 21202.74 130.46 42883.80 47839.25 2015-10-30 00:23:49.000 303 21202.75 130.46 42883.78 47839.27 2015-10-30 00:23:50.000 303 21202.79 130.45 42883.79 47839.28 2015-10-30 00:23:51.000 303 21202.85 130.45 42883.84 47839.30 2015-10-30 00:23:52.000 303 21202.87 130.44 42883.83 47839.33 2015-10-30 00:23:53.000 303 21202.89 130.43 42883.87 47839.32 2015-10-30 00:23:54.000 303 21202.93 130.43 42883.87 47839.34 2015-10-30 00:23:55.000 303 21202.93 130.43 42883.84 47839.38 2015-10-30 00:23:56.000 303 21202.92 130.45 42883.86 47839.39 2015-10-30 00:23:57.000 303 21202.95 130.42 42883.87 47839.38 2015-10-30 00:23:58.000 303 21202.98 130.42 42883.87 47839.42 2015-10-30 00:23:59.000 303 21202.96 130.43 42883.86 47839.42 2015-10-30 00:24:00.000 303 21203.00 130.42 42883.87 47839.43 2015-10-30 00:24:01.000 303 21202.99 130.45 42883.88 47839.45 2015-10-30 00:24:02.000 303 21202.99 130.43 42883.90 47839.45 2015-10-30 00:24:03.000 303 21203.01 130.43 42883.90 47839.43 2015-10-30 00:24:04.000 303 21203.02 130.43 42883.91 47839.46 2015-10-30 00:24:05.000 303 21203.01 130.42 42883.87 47839.45 2015-10-30 00:24:06.000 303 21203.00 130.39 42883.89 47839.43 2015-10-30 00:24:07.000 303 21203.00 130.39 42883.88 47839.46 2015-10-30 00:24:08.000 303 21202.97 130.39 42883.86 47839.42 2015-10-30 00:24:09.000 303 21202.94 130.39 42883.85 47839.42 2015-10-30 00:24:10.000 303 21202.95 130.37 42883.88 47839.41 2015-10-30 00:24:11.000 303 21202.94 130.39 42883.86 47839.43 2015-10-30 00:24:12.000 303 21202.91 130.37 42883.84 47839.40 2015-10-30 00:24:13.000 303 21202.90 130.36 42883.83 47839.38 2015-10-30 00:24:14.000 303 21202.88 130.37 42883.83 47839.38 2015-10-30 00:24:15.000 303 21202.89 130.38 42883.85 47839.37 2015-10-30 00:24:16.000 303 21202.90 130.39 42883.81 47839.38 2015-10-30 00:24:17.000 303 21202.89 130.41 42883.79 47839.36 2015-10-30 00:24:18.000 303 21202.89 130.39 42883.77 47839.33 2015-10-30 00:24:19.000 303 21202.90 130.38 42883.79 47839.31 2015-10-30 00:24:20.000 303 21202.88 130.36 42883.79 47839.29 2015-10-30 00:24:21.000 303 21202.85 130.35 42883.76 47839.31 2015-10-30 00:24:22.000 303 21202.87 130.33 42883.79 47839.31 2015-10-30 00:24:23.000 303 21202.88 130.31 42883.79 47839.34 2015-10-30 00:24:24.000 303 21202.88 130.32 42883.79 47839.34 2015-10-30 00:24:25.000 303 21202.90 130.30 42883.83 47839.34 2015-10-30 00:24:26.000 303 21202.92 130.29 42883.83 47839.37 2015-10-30 00:24:27.000 303 21202.91 130.29 42883.83 47839.37 2015-10-30 00:24:28.000 303 21202.92 130.27 42883.84 47839.38 2015-10-30 00:24:29.000 303 21202.92 130.27 42883.84 47839.35 2015-10-30 00:24:30.000 303 21202.94 130.26 42883.86 47839.38 2015-10-30 00:24:31.000 303 21202.93 130.26 42883.86 47839.38 2015-10-30 00:24:32.000 303 21202.94 130.27 42883.85 47839.38 2015-10-30 00:24:33.000 303 21202.93 130.25 42883.87 47839.38 2015-10-30 00:24:34.000 303 21202.93 130.23 42883.90 47839.41 2015-10-30 00:24:35.000 303 21202.94 130.23 42883.90 47839.41 2015-10-30 00:24:36.000 303 21202.92 130.24 42883.87 47839.39 2015-10-30 00:24:37.000 303 21202.94 130.24 42883.90 47839.43 2015-10-30 00:24:38.000 303 21202.93 130.23 42883.87 47839.41 2015-10-30 00:24:39.000 303 21202.91 130.23 42883.88 47839.42 2015-10-30 00:24:40.000 303 21202.91 130.24 42883.89 47839.43 2015-10-30 00:24:41.000 303 21202.90 130.21 42883.89 47839.40 2015-10-30 00:24:42.000 303 21202.91 130.20 42883.89 47839.39 2015-10-30 00:24:43.000 303 21202.90 130.22 42883.91 47839.42 2015-10-30 00:24:44.000 303 21202.91 130.22 42883.89 47839.38 2015-10-30 00:24:45.000 303 21202.89 130.23 42883.90 47839.39 2015-10-30 00:24:46.000 303 21202.86 130.23 42883.89 47839.38 2015-10-30 00:24:47.000 303 21202.86 130.24 42883.89 47839.37 2015-10-30 00:24:48.000 303 21202.84 130.24 42883.86 47839.36 2015-10-30 00:24:49.000 303 21202.82 130.23 42883.84 47839.34 2015-10-30 00:24:50.000 303 21202.83 130.21 42883.81 47839.34 2015-10-30 00:24:51.000 303 21202.87 130.20 42883.80 47839.34 2015-10-30 00:24:52.000 303 21202.89 130.19 42883.80 47839.31 2015-10-30 00:24:53.000 303 21202.89 130.16 42883.83 47839.31 2015-10-30 00:24:54.000 303 21202.89 130.16 42883.84 47839.33 2015-10-30 00:24:55.000 303 21202.90 130.15 42883.84 47839.35 2015-10-30 00:24:56.000 303 21202.91 130.14 42883.81 47839.33 2015-10-30 00:24:57.000 303 21202.92 130.11 42883.77 47839.35 2015-10-30 00:24:58.000 303 21202.90 130.09 42883.78 47839.33 2015-10-30 00:24:59.000 303 21202.93 130.07 42883.79 47839.33 2015-10-30 00:25:00.000 303 21202.93 130.06 42883.78 47839.35 2015-10-30 00:25:01.000 303 21202.94 130.05 42883.79 47839.33 2015-10-30 00:25:02.000 303 21202.97 130.04 42883.79 47839.34 2015-10-30 00:25:03.000 303 21202.92 130.03 42883.76 47839.34 2015-10-30 00:25:04.000 303 21202.91 130.01 42883.78 47839.34 2015-10-30 00:25:05.000 303 21202.91 130.01 42883.78 47839.32 2015-10-30 00:25:06.000 303 21202.93 129.99 42883.78 47839.32 2015-10-30 00:25:07.000 303 21202.94 129.97 42883.76 47839.33 2015-10-30 00:25:08.000 303 21202.93 129.95 42883.79 47839.33 2015-10-30 00:25:09.000 303 21202.92 129.93 42883.78 47839.33 2015-10-30 00:25:10.000 303 21202.91 129.91 42883.78 47839.33 2015-10-30 00:25:11.000 303 21202.94 129.94 42883.76 47839.33 2015-10-30 00:25:12.000 303 21202.95 129.94 42883.78 47839.34 2015-10-30 00:25:13.000 303 21202.97 129.93 42883.76 47839.34 2015-10-30 00:25:14.000 303 21202.96 129.94 42883.76 47839.33 2015-10-30 00:25:15.000 303 21202.98 129.94 42883.80 47839.36 2015-10-30 00:25:16.000 303 21202.95 129.92 42883.80 47839.36 2015-10-30 00:25:17.000 303 21202.97 129.93 42883.77 47839.37 2015-10-30 00:25:18.000 303 21203.00 129.94 42883.76 47839.36 2015-10-30 00:25:19.000 303 21203.02 129.91 42883.74 47839.34 2015-10-30 00:25:20.000 303 21203.03 129.90 42883.77 47839.37 2015-10-30 00:25:21.000 303 21203.01 129.89 42883.77 47839.38 2015-10-30 00:25:22.000 303 21203.04 129.89 42883.77 47839.36 2015-10-30 00:25:23.000 303 21203.06 129.88 42883.79 47839.37 2015-10-30 00:25:24.000 303 21203.06 129.86 42883.77 47839.39 2015-10-30 00:25:25.000 303 21203.05 129.85 42883.77 47839.38 2015-10-30 00:25:26.000 303 21203.07 129.84 42883.79 47839.38 2015-10-30 00:25:27.000 303 21203.08 129.84 42883.78 47839.39 2015-10-30 00:25:28.000 303 21203.08 129.82 42883.80 47839.40 2015-10-30 00:25:29.000 303 21203.09 129.80 42883.81 47839.40 2015-10-30 00:25:30.000 303 21203.08 129.80 42883.80 47839.41 2015-10-30 00:25:31.000 303 21203.08 129.81 42883.83 47839.41 2015-10-30 00:25:32.000 303 21203.10 129.79 42883.81 47839.43 2015-10-30 00:25:33.000 303 21203.11 129.78 42883.77 47839.43 2015-10-30 00:25:34.000 303 21203.13 129.77 42883.76 47839.43 2015-10-30 00:25:35.000 303 21203.12 129.76 42883.79 47839.44 2015-10-30 00:25:36.000 303 21203.10 129.75 42883.80 47839.43 2015-10-30 00:25:37.000 303 21203.12 129.73 42883.78 47839.44 2015-10-30 00:25:38.000 303 21203.13 129.74 42883.77 47839.43 2015-10-30 00:25:39.000 303 21203.13 129.74 42883.80 47839.43 2015-10-30 00:25:40.000 303 21203.13 129.73 42883.79 47839.43 2015-10-30 00:25:41.000 303 21203.14 129.73 42883.79 47839.41 2015-10-30 00:25:42.000 303 21203.10 129.73 42883.77 47839.43 2015-10-30 00:25:43.000 303 21203.09 129.71 42883.75 47839.44 2015-10-30 00:25:44.000 303 21203.13 129.67 42883.78 47839.44 2015-10-30 00:25:45.000 303 21203.13 129.63 42883.80 47839.44 2015-10-30 00:25:46.000 303 21203.12 129.62 42883.82 47839.43 2015-10-30 00:25:47.000 303 21203.13 129.60 42883.82 47839.43 2015-10-30 00:25:48.000 303 21203.14 129.58 42883.79 47839.44 2015-10-30 00:25:49.000 303 21203.18 129.54 42883.80 47839.42 2015-10-30 00:25:50.000 303 21203.16 129.51 42883.83 47839.45 2015-10-30 00:25:51.000 303 21203.15 129.49 42883.81 47839.45 2015-10-30 00:25:52.000 303 21203.14 129.47 42883.80 47839.45 2015-10-30 00:25:53.000 303 21203.17 129.46 42883.84 47839.48 2015-10-30 00:25:54.000 303 21203.18 129.43 42883.82 47839.48 2015-10-30 00:25:55.000 303 21203.18 129.43 42883.83 47839.49 2015-10-30 00:25:56.000 303 21203.21 129.40 42883.82 47839.52 2015-10-30 00:25:57.000 303 21203.22 129.39 42883.84 47839.51 2015-10-30 00:25:58.000 303 21203.18 129.36 42883.84 47839.52 2015-10-30 00:25:59.000 303 21203.19 129.35 42883.83 47839.50 2015-10-30 00:26:00.000 303 21203.20 129.33 42883.85 47839.54 2015-10-30 00:26:01.000 303 21203.20 129.33 42883.88 47839.52 2015-10-30 00:26:02.000 303 21203.18 129.32 42883.91 47839.52 2015-10-30 00:26:03.000 303 21203.19 129.29 42883.94 47839.54 2015-10-30 00:26:04.000 303 21203.21 129.28 42883.91 47839.54 2015-10-30 00:26:05.000 303 21203.19 129.30 42883.93 47839.54 2015-10-30 00:26:06.000 303 21203.22 129.26 42883.91 47839.54 2015-10-30 00:26:07.000 303 21203.17 129.27 42883.90 47839.57 2015-10-30 00:26:08.000 303 21203.21 129.25 42883.91 47839.58 2015-10-30 00:26:09.000 303 21203.22 129.22 42883.88 47839.58 2015-10-30 00:26:10.000 303 21203.23 129.20 42883.90 47839.57 2015-10-30 00:26:11.000 303 21203.23 129.18 42883.91 47839.60 2015-10-30 00:26:12.000 303 21203.25 129.20 42883.93 47839.59 2015-10-30 00:26:13.000 303 21203.23 129.18 42883.94 47839.60 2015-10-30 00:26:14.000 303 21203.20 129.15 42883.97 47839.58 2015-10-30 00:26:15.000 303 21203.22 129.15 42883.94 47839.61 2015-10-30 00:26:16.000 303 21203.23 129.13 42883.93 47839.60 2015-10-30 00:26:17.000 303 21203.22 129.13 42883.94 47839.61 2015-10-30 00:26:18.000 303 21203.22 129.10 42883.92 47839.63 2015-10-30 00:26:19.000 303 21203.21 129.09 42883.91 47839.63 2015-10-30 00:26:20.000 303 21203.21 129.07 42883.94 47839.61 2015-10-30 00:26:21.000 303 21203.23 129.08 42883.97 47839.64 2015-10-30 00:26:22.000 303 21203.28 129.06 42884.00 47839.62 2015-10-30 00:26:23.000 303 21203.26 129.06 42883.98 47839.63 2015-10-30 00:26:24.000 303 21203.24 129.02 42883.97 47839.63 2015-10-30 00:26:25.000 303 21203.24 129.02 42884.00 47839.64 2015-10-30 00:26:26.000 303 21203.26 129.02 42883.99 47839.65 2015-10-30 00:26:27.000 303 21203.28 129.01 42884.01 47839.66 2015-10-30 00:26:28.000 303 21203.28 129.00 42884.00 47839.66 2015-10-30 00:26:29.000 303 21203.29 128.99 42884.01 47839.66 2015-10-30 00:26:30.000 303 21203.31 128.98 42884.02 47839.67 2015-10-30 00:26:31.000 303 21203.30 128.96 42883.98 47839.67 2015-10-30 00:26:32.000 303 21203.29 128.95 42883.98 47839.67 2015-10-30 00:26:33.000 303 21203.28 128.94 42883.98 47839.69 2015-10-30 00:26:34.000 303 21203.32 128.93 42883.99 47839.69 2015-10-30 00:26:35.000 303 21203.30 128.91 42883.99 47839.69 2015-10-30 00:26:36.000 303 21203.28 128.91 42883.93 47839.70 2015-10-30 00:26:37.000 303 21203.31 128.85 42883.96 47839.69 2015-10-30 00:26:38.000 303 21203.31 128.82 42883.98 47839.68 2015-10-30 00:26:39.000 303 21203.30 128.82 42883.97 47839.70 2015-10-30 00:26:40.000 303 21203.31 128.80 42883.95 47839.67 2015-10-30 00:26:41.000 303 21203.30 128.81 42883.96 47839.69 2015-10-30 00:26:42.000 303 21203.31 128.81 42883.97 47839.68 2015-10-30 00:26:43.000 303 21203.30 128.78 42883.97 47839.69 2015-10-30 00:26:44.000 303 21203.31 128.77 42883.97 47839.69 2015-10-30 00:26:45.000 303 21203.30 128.77 42883.98 47839.68 2015-10-30 00:26:46.000 303 21203.32 128.77 42883.98 47839.67 2015-10-30 00:26:47.000 303 21203.35 128.76 42883.96 47839.70 2015-10-30 00:26:48.000 303 21203.35 128.75 42883.95 47839.69 2015-10-30 00:26:49.000 303 21203.34 128.76 42883.95 47839.68 2015-10-30 00:26:50.000 303 21203.35 128.78 42883.95 47839.68 2015-10-30 00:26:51.000 303 21203.35 128.75 42883.94 47839.67 2015-10-30 00:26:52.000 303 21203.31 128.77 42883.90 47839.64 2015-10-30 00:26:53.000 303 21203.32 128.77 42883.89 47839.66 2015-10-30 00:26:54.000 303 21203.36 128.78 42883.88 47839.61 2015-10-30 00:26:55.000 303 21203.40 128.75 42883.90 47839.61 2015-10-30 00:26:56.000 303 21203.39 128.73 42883.89 47839.62 2015-10-30 00:26:57.000 303 21203.41 128.70 42883.91 47839.65 2015-10-30 00:26:58.000 303 21203.44 128.69 42883.88 47839.68 2015-10-30 00:26:59.000 303 21203.46 128.67 42883.89 47839.69 2015-10-30 00:27:00.000 303 21203.47 128.66 42883.90 47839.69 2015-10-30 00:27:01.000 303 21203.47 128.67 42883.93 47839.68 2015-10-30 00:27:02.000 303 21203.49 128.67 42883.90 47839.68 2015-10-30 00:27:03.000 303 21203.50 128.67 42883.93 47839.67 2015-10-30 00:27:04.000 303 21203.53 128.64 42883.88 47839.69 2015-10-30 00:27:05.000 303 21203.54 128.62 42883.94 47839.69 2015-10-30 00:27:06.000 303 21203.54 128.62 42883.93 47839.71 2015-10-30 00:27:07.000 303 21203.52 128.63 42883.93 47839.69 2015-10-30 00:27:08.000 303 21203.51 128.64 42883.96 47839.73 2015-10-30 00:27:09.000 303 21203.49 128.64 42883.98 47839.75 2015-10-30 00:27:10.000 303 21203.50 128.63 42883.98 47839.73 2015-10-30 00:27:11.000 303 21203.51 128.61 42883.98 47839.73 2015-10-30 00:27:12.000 303 21203.47 128.63 42883.97 47839.73 2015-10-30 00:27:13.000 303 21203.47 128.64 42883.95 47839.72 2015-10-30 00:27:14.000 303 21203.46 128.63 42883.95 47839.70 2015-10-30 00:27:15.000 303 21203.46 128.62 42883.94 47839.69 2015-10-30 00:27:16.000 303 21203.44 128.63 42883.93 47839.67 2015-10-30 00:27:17.000 303 21203.43 128.62 42883.91 47839.68 2015-10-30 00:27:18.000 303 21203.43 128.60 42883.90 47839.67 2015-10-30 00:27:19.000 303 21203.40 128.62 42883.90 47839.67 2015-10-30 00:27:20.000 303 21203.37 128.62 42883.90 47839.66 2015-10-30 00:27:21.000 303 21203.35 128.63 42883.90 47839.63 2015-10-30 00:27:22.000 303 21203.36 128.60 42883.86 47839.66 2015-10-30 00:27:23.000 303 21203.37 128.58 42883.89 47839.63 2015-10-30 00:27:24.000 303 21203.35 128.54 42883.90 47839.65 2015-10-30 00:27:25.000 303 21203.33 128.55 42883.89 47839.62 2015-10-30 00:27:26.000 303 21203.36 128.53 42883.86 47839.62 2015-10-30 00:27:27.000 303 21203.34 128.54 42883.87 47839.65 2015-10-30 00:27:28.000 303 21203.30 128.53 42883.87 47839.62 2015-10-30 00:27:29.000 303 21203.29 128.53 42883.88 47839.62 2015-10-30 00:27:30.000 303 21203.30 128.53 42883.90 47839.61 2015-10-30 00:27:31.000 303 21203.33 128.52 42883.90 47839.59 2015-10-30 00:27:32.000 303 21203.34 128.52 42883.88 47839.64 2015-10-30 00:27:33.000 303 21203.30 128.52 42883.88 47839.61 2015-10-30 00:27:34.000 303 21203.30 128.55 42883.90 47839.60 2015-10-30 00:27:35.000 303 21203.30 128.56 42883.87 47839.60 2015-10-30 00:27:36.000 303 21203.30 128.56 42883.87 47839.62 2015-10-30 00:27:37.000 303 21203.30 128.55 42883.88 47839.60 2015-10-30 00:27:38.000 303 21203.27 128.55 42883.89 47839.58 2015-10-30 00:27:39.000 303 21203.27 128.54 42883.90 47839.60 2015-10-30 00:27:40.000 303 21203.23 128.54 42883.90 47839.59 2015-10-30 00:27:41.000 303 21203.21 128.53 42883.90 47839.55 2015-10-30 00:27:42.000 303 21203.23 128.52 42883.90 47839.57 2015-10-30 00:27:43.000 303 21203.21 128.50 42883.89 47839.57 2015-10-30 00:27:44.000 303 21203.21 128.49 42883.90 47839.56 2015-10-30 00:27:45.000 303 21203.17 128.51 42883.87 47839.56 2015-10-30 00:27:46.000 303 21203.17 128.47 42883.88 47839.54 2015-10-30 00:27:47.000 303 21203.18 128.46 42883.87 47839.54 2015-10-30 00:27:48.000 303 21203.19 128.44 42883.87 47839.53 2015-10-30 00:27:49.000 303 21203.16 128.42 42883.84 47839.54 2015-10-30 00:27:50.000 303 21203.15 128.42 42883.90 47839.54 2015-10-30 00:27:51.000 303 21203.16 128.39 42883.90 47839.54 2015-10-30 00:27:52.000 303 21203.14 128.36 42883.90 47839.54 2015-10-30 00:27:53.000 303 21203.09 128.33 42883.90 47839.53 2015-10-30 00:27:54.000 303 21203.08 128.33 42883.90 47839.53 2015-10-30 00:27:55.000 303 21203.10 128.29 42883.89 47839.52 2015-10-30 00:27:56.000 303 21203.11 128.28 42883.91 47839.52 2015-10-30 00:27:57.000 303 21203.09 128.28 42883.93 47839.56 2015-10-30 00:27:58.000 303 21203.10 128.26 42883.94 47839.53 2015-10-30 00:27:59.000 303 21203.11 128.24 42883.93 47839.55 2015-10-30 00:28:00.000 303 21203.09 128.22 42883.94 47839.55 2015-10-30 00:28:01.000 303 21203.07 128.21 42883.91 47839.56 2015-10-30 00:28:02.000 303 21203.11 128.21 42883.93 47839.55 2015-10-30 00:28:03.000 303 21203.08 128.16 42883.93 47839.55 2015-10-30 00:28:04.000 303 21203.07 128.13 42883.94 47839.56 2015-10-30 00:28:05.000 303 21203.05 128.10 42883.94 47839.52 2015-10-30 00:28:06.000 303 21203.04 128.11 42883.95 47839.55 2015-10-30 00:28:07.000 303 21203.02 128.10 42883.88 47839.52 2015-10-30 00:28:08.000 303 21203.00 128.08 42883.92 47839.52 2015-10-30 00:28:09.000 303 21203.01 128.05 42883.90 47839.49 2015-10-30 00:28:10.000 303 21202.94 128.04 42883.90 47839.48 2015-10-30 00:28:11.000 303 21202.93 128.08 42883.89 47839.47 2015-10-30 00:28:12.000 303 21202.95 128.10 42883.88 47839.44 2015-10-30 00:28:13.000 303 21202.96 128.08 42883.87 47839.45 2015-10-30 00:28:14.000 303 21202.94 128.08 42883.87 47839.43 2015-10-30 00:28:15.000 303 21202.94 128.07 42883.87 47839.40 2015-10-30 00:28:16.000 303 21202.97 128.05 42883.80 47839.40 2015-10-30 00:28:17.000 303 21202.99 128.06 42883.83 47839.42 2015-10-30 00:28:18.000 303 21202.96 128.07 42883.86 47839.41 2015-10-30 00:28:19.000 303 21202.97 128.06 42883.87 47839.41 2015-10-30 00:28:20.000 303 21202.98 128.03 42883.84 47839.41 2015-10-30 00:28:21.000 303 21202.99 128.03 42883.84 47839.43 2015-10-30 00:28:22.000 303 21203.02 128.01 42883.89 47839.40 2015-10-30 00:28:23.000 303 21203.01 128.03 42883.89 47839.43 2015-10-30 00:28:24.000 303 21203.04 128.01 42883.89 47839.44 2015-10-30 00:28:25.000 303 21203.06 128.00 42883.91 47839.47 2015-10-30 00:28:26.000 303 21203.08 128.01 42883.94 47839.48 2015-10-30 00:28:27.000 303 21203.13 128.03 42883.91 47839.50 2015-10-30 00:28:28.000 303 21203.17 128.03 42883.91 47839.53 2015-10-30 00:28:29.000 303 21203.18 128.01 42883.91 47839.56 2015-10-30 00:28:30.000 303 21203.19 127.98 42883.93 47839.58 2015-10-30 00:28:31.000 303 21203.19 127.99 42883.97 47839.56 2015-10-30 00:28:32.000 303 21203.22 127.99 42883.97 47839.59 2015-10-30 00:28:33.000 303 21203.22 128.01 42883.93 47839.57 2015-10-30 00:28:34.000 303 21203.21 128.01 42883.91 47839.60 2015-10-30 00:28:35.000 303 21203.22 127.99 42883.92 47839.60 2015-10-30 00:28:36.000 303 21203.23 127.97 42883.96 47839.59 2015-10-30 00:28:37.000 303 21203.24 127.98 42883.96 47839.59 2015-10-30 00:28:38.000 303 21203.22 127.97 42883.92 47839.59 2015-10-30 00:28:39.000 303 21203.21 127.98 42883.89 47839.59 2015-10-30 00:28:40.000 303 21203.20 127.98 42883.86 47839.57 2015-10-30 00:28:41.000 303 21203.18 127.98 42883.84 47839.54 2015-10-30 00:28:42.000 303 21203.18 127.99 42883.85 47839.54 2015-10-30 00:28:43.000 303 21203.20 127.96 42883.85 47839.52 2015-10-30 00:28:44.000 303 21203.19 127.96 42883.85 47839.52 2015-10-30 00:28:45.000 303 21203.23 127.96 42883.84 47839.49 2015-10-30 00:28:46.000 303 21203.23 127.98 42883.80 47839.48 2015-10-30 00:28:47.000 303 21203.25 127.98 42883.78 47839.51 2015-10-30 00:28:48.000 303 21203.26 127.96 42883.77 47839.51 2015-10-30 00:28:49.000 303 21203.26 127.96 42883.80 47839.49 2015-10-30 00:28:50.000 303 21203.29 127.97 42883.80 47839.49 2015-10-30 00:28:51.000 303 21203.31 127.97 42883.80 47839.50 2015-10-30 00:28:52.000 303 21203.34 127.98 42883.77 47839.52 2015-10-30 00:28:53.000 303 21203.35 127.97 42883.73 47839.50 2015-10-30 00:28:54.000 303 21203.33 127.96 42883.72 47839.52 2015-10-30 00:28:55.000 303 21203.35 127.96 42883.73 47839.52 2015-10-30 00:28:56.000 303 21203.35 127.96 42883.76 47839.52 2015-10-30 00:28:57.000 303 21203.38 127.95 42883.76 47839.53 2015-10-30 00:28:58.000 303 21203.40 127.97 42883.74 47839.52 2015-10-30 00:28:59.000 303 21203.43 127.96 42883.75 47839.52 2015-10-30 00:29:00.000 303 21203.46 127.98 42883.75 47839.52 2015-10-30 00:29:01.000 303 21203.50 127.99 42883.73 47839.52 2015-10-30 00:29:02.000 303 21203.50 127.97 42883.73 47839.53 2015-10-30 00:29:03.000 303 21203.52 127.96 42883.72 47839.54 2015-10-30 00:29:04.000 303 21203.52 127.98 42883.70 47839.55 2015-10-30 00:29:05.000 303 21203.55 127.97 42883.71 47839.54 2015-10-30 00:29:06.000 303 21203.60 127.96 42883.72 47839.60 2015-10-30 00:29:07.000 303 21203.62 127.95 42883.71 47839.58 2015-10-30 00:29:08.000 303 21203.66 127.95 42883.70 47839.59 2015-10-30 00:29:09.000 303 21203.68 127.94 42883.76 47839.61 2015-10-30 00:29:10.000 303 21203.69 127.91 42883.73 47839.61 2015-10-30 00:29:11.000 303 21203.70 127.92 42883.70 47839.63 2015-10-30 00:29:12.000 303 21203.74 127.92 42883.75 47839.61 2015-10-30 00:29:13.000 303 21203.75 127.89 42883.75 47839.63 2015-10-30 00:29:14.000 303 21203.78 127.85 42883.72 47839.63 2015-10-30 00:29:15.000 303 21203.80 127.85 42883.73 47839.66 2015-10-30 00:29:16.000 303 21203.81 127.84 42883.73 47839.66 2015-10-30 00:29:17.000 303 21203.79 127.84 42883.74 47839.66 2015-10-30 00:29:18.000 303 21203.83 127.80 42883.73 47839.68 2015-10-30 00:29:19.000 303 21203.85 127.78 42883.73 47839.70 2015-10-30 00:29:20.000 303 21203.85 127.79 42883.72 47839.71 2015-10-30 00:29:21.000 303 21203.84 127.79 42883.73 47839.71 2015-10-30 00:29:22.000 303 21203.88 127.78 42883.73 47839.71 2015-10-30 00:29:23.000 303 21203.90 127.76 42883.72 47839.74 2015-10-30 00:29:24.000 303 21203.90 127.73 42883.74 47839.72 2015-10-30 00:29:25.000 303 21203.90 127.72 42883.78 47839.76 2015-10-30 00:29:26.000 303 21203.94 127.69 42883.77 47839.77 2015-10-30 00:29:27.000 303 21203.95 127.70 42883.76 47839.77 2015-10-30 00:29:28.000 303 21203.94 127.68 42883.80 47839.79 2015-10-30 00:29:29.000 303 21203.93 127.70 42883.80 47839.80 2015-10-30 00:29:30.000 303 21203.92 127.70 42883.82 47839.79 2015-10-30 00:29:31.000 303 21203.95 127.67 42883.82 47839.81 2015-10-30 00:29:32.000 303 21203.94 127.66 42883.83 47839.79 2015-10-30 00:29:33.000 303 21203.97 127.63 42883.83 47839.83 2015-10-30 00:29:34.000 303 21203.94 127.63 42883.83 47839.80 2015-10-30 00:29:35.000 303 21203.93 127.60 42883.83 47839.81 2015-10-30 00:29:36.000 303 21203.91 127.61 42883.82 47839.81 2015-10-30 00:29:37.000 303 21203.91 127.62 42883.82 47839.82 2015-10-30 00:29:38.000 303 21203.91 127.59 42883.83 47839.82 2015-10-30 00:29:39.000 303 21203.90 127.59 42883.84 47839.82 2015-10-30 00:29:40.000 303 21203.91 127.59 42883.83 47839.81 2015-10-30 00:29:41.000 303 21203.90 127.55 42883.82 47839.81 2015-10-30 00:29:42.000 303 21203.87 127.55 42883.83 47839.79 2015-10-30 00:29:43.000 303 21203.85 127.53 42883.81 47839.80 2015-10-30 00:29:44.000 303 21203.83 127.48 42883.80 47839.78 2015-10-30 00:29:45.000 303 21203.81 127.42 42883.82 47839.78 2015-10-30 00:29:46.000 303 21203.84 127.36 42883.82 47839.76 2015-10-30 00:29:47.000 303 21203.82 127.33 42883.85 47839.78 2015-10-30 00:29:48.000 303 21203.78 127.32 42883.87 47839.80 2015-10-30 00:29:49.000 303 21203.82 127.28 42883.85 47839.79 2015-10-30 00:29:50.000 303 21203.82 127.24 42883.86 47839.80 2015-10-30 00:29:51.000 303 21203.83 127.21 42883.84 47839.77 2015-10-30 00:29:52.000 303 21203.83 127.19 42883.85 47839.80 2015-10-30 00:29:53.000 303 21203.83 127.17 42883.84 47839.81 2015-10-30 00:29:54.000 303 21203.81 127.15 42883.83 47839.79 2015-10-30 00:29:55.000 303 21203.81 127.15 42883.84 47839.79 2015-10-30 00:29:56.000 303 21203.84 127.11 42883.88 47839.81 2015-10-30 00:29:57.000 303 21203.86 127.12 42883.89 47839.81 2015-10-30 00:29:58.000 303 21203.85 127.11 42883.86 47839.81 2015-10-30 00:29:59.000 303 21203.87 127.08 42883.83 47839.82 2015-10-30 00:30:00.000 303 21203.86 127.07 42883.85 47839.78 2015-10-30 00:30:01.000 303 21203.89 127.06 42883.85 47839.81 2015-10-30 00:30:02.000 303 21203.88 127.07 42883.84 47839.81 2015-10-30 00:30:03.000 303 21203.90 127.08 42883.80 47839.82 2015-10-30 00:30:04.000 303 21203.90 127.09 42883.80 47839.81 2015-10-30 00:30:05.000 303 21203.89 127.09 42883.81 47839.80 2015-10-30 00:30:06.000 303 21203.87 127.06 42883.84 47839.80 2015-10-30 00:30:07.000 303 21203.89 127.05 42883.81 47839.81 2015-10-30 00:30:08.000 303 21203.92 127.04 42883.81 47839.82 2015-10-30 00:30:09.000 303 21203.90 127.03 42883.81 47839.80 2015-10-30 00:30:10.000 303 21203.93 127.04 42883.83 47839.84 2015-10-30 00:30:11.000 303 21203.91 127.03 42883.85 47839.84 2015-10-30 00:30:12.000 303 21203.96 127.04 42883.86 47839.86 2015-10-30 00:30:13.000 303 21203.94 127.06 42883.87 47839.85 2015-10-30 00:30:14.000 303 21203.94 127.07 42883.86 47839.85 2015-10-30 00:30:15.000 303 21203.96 127.10 42883.82 47839.86 2015-10-30 00:30:16.000 303 21203.93 127.11 42883.83 47839.85 2015-10-30 00:30:17.000 303 21203.96 127.13 42883.83 47839.85 2015-10-30 00:30:18.000 303 21203.96 127.14 42883.83 47839.84 2015-10-30 00:30:19.000 303 21203.96 127.12 42883.85 47839.83 2015-10-30 00:30:20.000 303 21204.00 127.13 42883.85 47839.85 2015-10-30 00:30:21.000 303 21203.99 127.14 42883.82 47839.87 2015-10-30 00:30:22.000 303 21204.00 127.13 42883.82 47839.86 2015-10-30 00:30:23.000 303 21204.01 127.14 42883.82 47839.86 2015-10-30 00:30:24.000 303 21203.99 127.14 42883.77 47839.84 2015-10-30 00:30:25.000 303 21204.00 127.15 42883.79 47839.84 2015-10-30 00:30:26.000 303 21204.00 127.18 42883.76 47839.82 2015-10-30 00:30:27.000 303 21203.96 127.23 42883.75 47839.80 2015-10-30 00:30:28.000 303 21203.97 127.21 42883.73 47839.78 2015-10-30 00:30:29.000 303 21203.98 127.20 42883.71 47839.78 2015-10-30 00:30:30.000 303 21203.99 127.18 42883.72 47839.75 2015-10-30 00:30:31.000 303 21203.99 127.19 42883.72 47839.77 2015-10-30 00:30:32.000 303 21203.97 127.20 42883.71 47839.75 2015-10-30 00:30:33.000 303 21203.98 127.24 42883.69 47839.74 2015-10-30 00:30:34.000 303 21204.00 127.23 42883.67 47839.75 2015-10-30 00:30:35.000 303 21204.03 127.26 42883.69 47839.75 2015-10-30 00:30:36.000 303 21204.04 127.25 42883.66 47839.73 2015-10-30 00:30:37.000 303 21204.04 127.27 42883.63 47839.71 2015-10-30 00:30:38.000 303 21204.05 127.28 42883.61 47839.69 2015-10-30 00:30:39.000 303 21204.03 127.30 42883.61 47839.70 2015-10-30 00:30:40.000 303 21204.08 127.29 42883.58 47839.70 2015-10-30 00:30:41.000 303 21204.10 127.29 42883.57 47839.69 2015-10-30 00:30:42.000 303 21204.12 127.25 42883.58 47839.69 2015-10-30 00:30:43.000 303 21204.14 127.24 42883.59 47839.70 2015-10-30 00:30:44.000 303 21204.16 127.23 42883.58 47839.70 2015-10-30 00:30:45.000 303 21204.16 127.25 42883.61 47839.72 2015-10-30 00:30:46.000 303 21204.17 127.24 42883.62 47839.72 2015-10-30 00:30:47.000 303 21204.15 127.24 42883.62 47839.73 2015-10-30 00:30:48.000 303 21204.16 127.26 42883.60 47839.73 2015-10-30 00:30:49.000 303 21204.18 127.25 42883.59 47839.72 2015-10-30 00:30:50.000 303 21204.19 127.26 42883.62 47839.72 2015-10-30 00:30:51.000 303 21204.20 127.25 42883.60 47839.75 2015-10-30 00:30:52.000 303 21204.20 127.23 42883.55 47839.74 2015-10-30 00:30:53.000 303 21204.21 127.24 42883.55 47839.74 2015-10-30 00:30:54.000 303 21204.22 127.23 42883.55 47839.74 2015-10-30 00:30:55.000 303 21204.22 127.19 42883.59 47839.75 2015-10-30 00:30:56.000 303 21204.23 127.18 42883.60 47839.75 2015-10-30 00:30:57.000 303 21204.24 127.17 42883.61 47839.76 2015-10-30 00:30:58.000 303 21204.28 127.16 42883.59 47839.79 2015-10-30 00:30:59.000 303 21204.31 127.15 42883.61 47839.79 2015-10-30 00:31:00.000 303 21204.32 127.11 42883.62 47839.79 2015-10-30 00:31:01.000 303 21204.33 127.09 42883.60 47839.77 2015-10-30 00:31:02.000 303 21204.35 127.07 42883.61 47839.80 2015-10-30 00:31:03.000 303 21204.36 127.04 42883.60 47839.79 2015-10-30 00:31:04.000 303 21204.35 127.05 42883.57 47839.80 2015-10-30 00:31:05.000 303 21204.35 127.05 42883.60 47839.78 2015-10-30 00:31:06.000 303 21204.35 127.01 42883.57 47839.82 2015-10-30 00:31:07.000 303 21204.35 126.99 42883.58 47839.82 2015-10-30 00:31:08.000 303 21204.32 126.99 42883.58 47839.82 2015-10-30 00:31:09.000 303 21204.33 126.95 42883.59 47839.82 2015-10-30 00:31:10.000 303 21204.32 126.94 42883.60 47839.80 2015-10-30 00:31:11.000 303 21204.31 126.91 42883.59 47839.83 2015-10-30 00:31:12.000 303 21204.33 126.88 42883.62 47839.82 2015-10-30 00:31:13.000 303 21204.32 126.87 42883.61 47839.80 2015-10-30 00:31:14.000 303 21204.31 126.86 42883.64 47839.83 2015-10-30 00:31:15.000 303 21204.32 126.85 42883.63 47839.83 2015-10-30 00:31:16.000 303 21204.36 126.83 42883.64 47839.82 2015-10-30 00:31:17.000 303 21204.39 126.79 42883.63 47839.84 2015-10-30 00:31:18.000 303 21204.37 126.76 42883.65 47839.85 2015-10-30 00:31:19.000 303 21204.37 126.71 42883.67 47839.85 2015-10-30 00:31:20.000 303 21204.40 126.72 42883.67 47839.88 2015-10-30 00:31:21.000 303 21204.40 126.70 42883.64 47839.88 2015-10-30 00:31:22.000 303 21204.37 126.65 42883.63 47839.90 2015-10-30 00:31:23.000 303 21204.39 126.65 42883.65 47839.91 2015-10-30 00:31:24.000 303 21204.41 126.63 42883.67 47839.90 2015-10-30 00:31:25.000 303 21204.43 126.62 42883.72 47839.93 2015-10-30 00:31:26.000 303 21204.43 126.59 42883.70 47839.92 2015-10-30 00:31:27.000 303 21204.44 126.56 42883.69 47839.92 2015-10-30 00:31:28.000 303 21204.43 126.54 42883.70 47839.93 2015-10-30 00:31:29.000 303 21204.46 126.56 42883.70 47839.92 2015-10-30 00:31:30.000 303 21204.47 126.55 42883.68 47839.92 2015-10-30 00:31:31.000 303 21204.47 126.52 42883.67 47839.92 2015-10-30 00:31:32.000 303 21204.50 126.49 42883.69 47839.91 2015-10-30 00:31:33.000 303 21204.49 126.46 42883.69 47839.92 2015-10-30 00:31:34.000 303 21204.50 126.43 42883.69 47839.91 2015-10-30 00:31:35.000 303 21204.50 126.41 42883.68 47839.93 2015-10-30 00:31:36.000 303 21204.50 126.38 42883.66 47839.92 2015-10-30 00:31:37.000 303 21204.52 126.35 42883.69 47839.94 2015-10-30 00:31:38.000 303 21204.55 126.37 42883.68 47839.93 2015-10-30 00:31:39.000 303 21204.55 126.34 42883.66 47839.93 2015-10-30 00:31:40.000 303 21204.54 126.30 42883.67 47839.94 2015-10-30 00:31:41.000 303 21204.52 126.27 42883.66 47839.95 2015-10-30 00:31:42.000 303 21204.52 126.26 42883.68 47839.95 2015-10-30 00:31:43.000 303 21204.51 126.22 42883.70 47839.95 2015-10-30 00:31:44.000 303 21204.52 126.21 42883.69 47839.96 2015-10-30 00:31:45.000 303 21204.54 126.18 42883.68 47839.94 2015-10-30 00:31:46.000 303 21204.53 126.15 42883.69 47839.96 2015-10-30 00:31:47.000 303 21204.54 126.13 42883.70 47839.94 2015-10-30 00:31:48.000 303 21204.52 126.12 42883.71 47839.97 2015-10-30 00:31:49.000 303 21204.50 126.12 42883.66 47839.94 2015-10-30 00:31:50.000 303 21204.50 126.10 42883.65 47839.96 2015-10-30 00:31:51.000 303 21204.52 126.11 42883.68 47839.96 2015-10-30 00:31:52.000 303 21204.54 126.09 42883.71 47839.96 2015-10-30 00:31:53.000 303 21204.52 126.08 42883.75 47839.98 2015-10-30 00:31:54.000 303 21204.53 126.09 42883.74 47839.99 2015-10-30 00:31:55.000 303 21204.53 126.07 42883.72 47839.98 2015-10-30 00:31:56.000 303 21204.53 126.07 42883.72 47839.98 2015-10-30 00:31:57.000 303 21204.55 126.04 42883.72 47839.97 2015-10-30 00:31:58.000 303 21204.59 125.99 42883.73 47840.00 2015-10-30 00:31:59.000 303 21204.60 125.96 42883.75 47840.01 2015-10-30 00:32:00.000 303 21204.64 125.97 42883.77 47840.04 2015-10-30 00:32:01.000 303 21204.67 125.98 42883.80 47840.10 2015-10-30 00:32:02.000 303 21204.67 125.99 42883.77 47840.10 2015-10-30 00:32:03.000 303 21204.69 126.02 42883.70 47840.09 2015-10-30 00:32:04.000 303 21204.72 126.02 42883.69 47840.09 2015-10-30 00:32:05.000 303 21204.69 126.02 42883.75 47840.10 2015-10-30 00:32:06.000 303 21204.69 126.03 42883.71 47840.06 2015-10-30 00:32:07.000 303 21204.71 126.02 42883.72 47840.05 2015-10-30 00:32:08.000 303 21204.73 126.00 42883.72 47840.07 2015-10-30 00:32:09.000 303 21204.73 126.02 42883.70 47840.05 2015-10-30 00:32:10.000 303 21204.74 126.00 42883.72 47840.07 2015-10-30 00:32:11.000 303 21204.73 125.96 42883.71 47840.04 2015-10-30 00:32:12.000 303 21204.71 125.95 42883.72 47840.06 2015-10-30 00:32:13.000 303 21204.73 125.96 42883.74 47840.08 2015-10-30 00:32:14.000 303 21204.73 125.96 42883.76 47840.07 2015-10-30 00:32:15.000 303 21204.71 125.99 42883.75 47840.11 2015-10-30 00:32:16.000 303 21204.73 126.03 42883.76 47840.10 2015-10-30 00:32:17.000 303 21204.74 126.02 42883.79 47840.10 2015-10-30 00:32:18.000 303 21204.72 126.03 42883.77 47840.09 2015-10-30 00:32:19.000 303 21204.73 126.07 42883.78 47840.10 2015-10-30 00:32:20.000 303 21204.74 126.08 42883.77 47840.09 2015-10-30 00:32:21.000 303 21204.76 126.09 42883.73 47840.11 2015-10-30 00:32:22.000 303 21204.76 126.12 42883.72 47840.09 2015-10-30 00:32:23.000 303 21204.77 126.12 42883.68 47840.08 2015-10-30 00:32:24.000 303 21204.76 126.16 42883.68 47840.05 2015-10-30 00:32:25.000 303 21204.76 126.17 42883.68 47840.06 2015-10-30 00:32:26.000 303 21204.78 126.13 42883.68 47840.07 2015-10-30 00:32:27.000 303 21204.78 126.14 42883.68 47840.07 2015-10-30 00:32:28.000 303 21204.78 126.15 42883.69 47840.06 2015-10-30 00:32:29.000 303 21204.78 126.15 42883.69 47840.06 2015-10-30 00:32:30.000 303 21204.79 126.18 42883.66 47840.09 2015-10-30 00:32:31.000 303 21204.79 126.16 42883.65 47840.05 2015-10-30 00:32:32.000 303 21204.78 126.16 42883.62 47840.05 2015-10-30 00:32:33.000 303 21204.78 126.16 42883.60 47840.03 2015-10-30 00:32:34.000 303 21204.77 126.16 42883.59 47840.04 2015-10-30 00:32:35.000 303 21204.77 126.18 42883.58 47840.03 2015-10-30 00:32:36.000 303 21204.79 126.18 42883.57 47840.01 2015-10-30 00:32:37.000 303 21204.77 126.19 42883.57 47840.00 2015-10-30 00:32:38.000 303 21204.81 126.18 42883.57 47839.98 2015-10-30 00:32:39.000 303 21204.78 126.15 42883.54 47840.00 2015-10-30 00:32:40.000 303 21204.76 126.11 42883.52 47839.97 2015-10-30 00:32:41.000 303 21204.77 126.12 42883.55 47839.97 2015-10-30 00:32:42.000 303 21204.76 126.14 42883.57 47839.98 2015-10-30 00:32:43.000 303 21204.74 126.09 42883.55 47839.97 2015-10-30 00:32:44.000 303 21204.75 126.08 42883.58 47839.95 2015-10-30 00:32:45.000 303 21204.75 126.09 42883.57 47839.96 2015-10-30 00:32:46.000 303 21204.76 126.08 42883.56 47839.94 2015-10-30 00:32:47.000 303 21204.73 126.08 42883.55 47839.97 2015-10-30 00:32:48.000 303 21204.74 126.06 42883.55 47839.96 2015-10-30 00:32:49.000 303 21204.75 126.06 42883.53 47839.95 2015-10-30 00:32:50.000 303 21204.75 126.04 42883.53 47839.96 2015-10-30 00:32:51.000 303 21204.72 126.02 42883.55 47839.94 2015-10-30 00:32:52.000 303 21204.72 126.00 42883.56 47839.93 2015-10-30 00:32:53.000 303 21204.70 125.99 42883.55 47839.93 2015-10-30 00:32:54.000 303 21204.74 125.98 42883.51 47839.94 2015-10-30 00:32:55.000 303 21204.74 125.97 42883.54 47839.93 2015-10-30 00:32:56.000 303 21204.74 125.95 42883.55 47839.93 2015-10-30 00:32:57.000 303 21204.75 125.94 42883.53 47839.94 2015-10-30 00:32:58.000 303 21204.74 125.92 42883.53 47839.95 2015-10-30 00:32:59.000 303 21204.72 125.92 42883.55 47839.94 2015-10-30 00:33:00.000 303 21204.72 125.91 42883.54 47839.89 2015-10-30 00:33:01.000 303 21204.73 125.91 42883.51 47839.93 2015-10-30 00:33:02.000 303 21204.70 125.93 42883.50 47839.91 2015-10-30 00:33:03.000 303 21204.70 125.98 42883.49 47839.89 2015-10-30 00:33:04.000 303 21204.66 126.04 42883.43 47839.85 2015-10-30 00:33:05.000 303 21204.63 126.05 42883.40 47839.81 2015-10-30 00:33:06.000 303 21204.62 126.04 42883.36 47839.75 2015-10-30 00:33:07.000 303 21204.63 126.02 42883.33 47839.75 2015-10-30 00:33:08.000 303 21204.63 126.02 42883.31 47839.73 2015-10-30 00:33:09.000 303 21204.64 125.99 42883.32 47839.72 2015-10-30 00:33:10.000 303 21204.67 125.99 42883.34 47839.72 2015-10-30 00:33:11.000 303 21204.71 125.99 42883.30 47839.72 2015-10-30 00:33:12.000 303 21204.69 125.99 42883.30 47839.72 2015-10-30 00:33:13.000 303 21204.69 126.00 42883.30 47839.71 2015-10-30 00:33:14.000 303 21204.72 125.95 42883.29 47839.73 2015-10-30 00:33:15.000 303 21204.74 125.92 42883.31 47839.75 2015-10-30 00:33:16.000 303 21204.74 125.93 42883.34 47839.75 2015-10-30 00:33:17.000 303 21204.78 125.91 42883.37 47839.75 2015-10-30 00:33:18.000 303 21204.77 125.88 42883.37 47839.81 2015-10-30 00:33:19.000 303 21204.79 125.88 42883.39 47839.81 2015-10-30 00:33:20.000 303 21204.79 125.88 42883.39 47839.81 2015-10-30 00:33:21.000 303 21204.77 125.89 42883.37 47839.84 2015-10-30 00:33:22.000 303 21204.78 125.91 42883.39 47839.81 2015-10-30 00:33:23.000 303 21204.78 125.94 42883.41 47839.83 2015-10-30 00:33:24.000 303 21204.81 125.90 42883.37 47839.83 2015-10-30 00:33:25.000 303 21204.80 125.90 42883.37 47839.84 2015-10-30 00:33:26.000 303 21204.77 125.91 42883.39 47839.82 2015-10-30 00:33:27.000 303 21204.78 125.94 42883.37 47839.80 2015-10-30 00:33:28.000 303 21204.79 125.93 42883.32 47839.76 2015-10-30 00:33:29.000 303 21204.79 125.94 42883.32 47839.77 2015-10-30 00:33:30.000 303 21204.81 125.93 42883.33 47839.78 2015-10-30 00:33:31.000 303 21204.83 125.95 42883.31 47839.76 2015-10-30 00:33:32.000 303 21204.90 125.89 42883.33 47839.77 2015-10-30 00:33:33.000 303 21204.90 125.85 42883.33 47839.79 2015-10-30 00:33:34.000 303 21204.91 125.81 42883.36 47839.79 2015-10-30 00:33:35.000 303 21204.94 125.79 42883.37 47839.85 2015-10-30 00:33:36.000 303 21204.98 125.80 42883.36 47839.87 2015-10-30 00:33:37.000 303 21205.00 125.81 42883.39 47839.88 2015-10-30 00:33:38.000 303 21205.02 125.84 42883.38 47839.88 2015-10-30 00:33:39.000 303 21205.02 125.82 42883.37 47839.89 2015-10-30 00:33:40.000 303 21205.05 125.84 42883.38 47839.91 2015-10-30 00:33:41.000 303 21205.09 125.82 42883.38 47839.92 2015-10-30 00:33:42.000 303 21205.11 125.83 42883.40 47839.91 2015-10-30 00:33:43.000 303 21205.10 125.84 42883.37 47839.94 2015-10-30 00:33:44.000 303 21205.09 125.83 42883.35 47839.93 2015-10-30 00:33:45.000 303 21205.10 125.84 42883.35 47839.93 2015-10-30 00:33:46.000 303 21205.10 125.88 42883.33 47839.94 2015-10-30 00:33:47.000 303 21205.10 125.92 42883.33 47839.90 2015-10-30 00:33:48.000 303 21205.08 125.94 42883.29 47839.91 2015-10-30 00:33:49.000 303 21205.11 125.94 42883.27 47839.88 2015-10-30 00:33:50.000 303 21205.11 125.92 42883.28 47839.86 2015-10-30 00:33:51.000 303 21205.11 125.91 42883.26 47839.84 2015-10-30 00:33:52.000 303 21205.12 125.91 42883.28 47839.86 2015-10-30 00:33:53.000 303 21205.08 125.92 42883.25 47839.84 2015-10-30 00:33:54.000 303 21205.06 125.94 42883.25 47839.83 2015-10-30 00:33:55.000 303 21205.06 125.97 42883.22 47839.82 2015-10-30 00:33:56.000 303 21205.10 126.01 42883.20 47839.78 2015-10-30 00:33:57.000 303 21205.11 126.02 42883.13 47839.78 2015-10-30 00:33:58.000 303 21205.12 126.02 42883.09 47839.74 2015-10-30 00:33:59.000 303 21205.13 126.01 42883.13 47839.75 2015-10-30 00:34:00.000 303 21205.13 125.97 42883.14 47839.74 2015-10-30 00:34:01.000 303 21205.13 125.96 42883.15 47839.75 2015-10-30 00:34:02.000 303 21205.15 125.95 42883.14 47839.77 2015-10-30 00:34:03.000 303 21205.19 125.94 42883.11 47839.79 2015-10-30 00:34:04.000 303 21205.19 125.98 42883.11 47839.75 2015-10-30 00:34:05.000 303 21205.22 125.99 42883.13 47839.77 2015-10-30 00:34:06.000 303 21205.22 126.00 42883.13 47839.77 2015-10-30 00:34:07.000 303 21205.25 126.03 42883.11 47839.77 2015-10-30 00:34:08.000 303 21205.29 126.02 42883.13 47839.77 2015-10-30 00:34:09.000 303 21205.32 125.99 42883.10 47839.78 2015-10-30 00:34:10.000 303 21205.36 125.95 42883.08 47839.79 2015-10-30 00:34:11.000 303 21205.39 125.93 42883.11 47839.81 2015-10-30 00:34:12.000 303 21205.40 125.92 42883.17 47839.83 2015-10-30 00:34:13.000 303 21205.43 125.90 42883.14 47839.86 2015-10-30 00:34:14.000 303 21205.45 125.90 42883.13 47839.90 2015-10-30 00:34:15.000 303 21205.49 125.90 42883.18 47839.90 2015-10-30 00:34:16.000 303 21205.51 125.90 42883.16 47839.91 2015-10-30 00:34:17.000 303 21205.54 125.88 42883.14 47839.92 2015-10-30 00:34:18.000 303 21205.58 125.87 42883.15 47839.92 2015-10-30 00:34:19.000 303 21205.58 125.86 42883.17 47839.96 2015-10-30 00:34:20.000 303 21205.60 125.85 42883.17 47839.96 2015-10-30 00:34:21.000 303 21205.57 125.85 42883.14 47839.95 2015-10-30 00:34:22.000 303 21205.57 125.87 42883.14 47839.95 2015-10-30 00:34:23.000 303 21205.56 125.90 42883.14 47839.95 2015-10-30 00:34:24.000 303 21205.58 125.89 42883.11 47839.94 2015-10-30 00:34:25.000 303 21205.60 125.86 42883.11 47839.93 2015-10-30 00:34:26.000 303 21205.63 125.90 42883.11 47839.95 2015-10-30 00:34:27.000 303 21205.58 125.90 42883.13 47839.95 2015-10-30 00:34:28.000 303 21205.57 125.90 42883.15 47839.96 2015-10-30 00:34:29.000 303 21205.60 125.90 42883.15 47839.96 2015-10-30 00:34:30.000 303 21205.59 125.91 42883.12 47839.95 2015-10-30 00:34:31.000 303 21205.60 125.92 42883.12 47839.97 2015-10-30 00:34:32.000 303 21205.63 125.89 42883.13 47839.96 2015-10-30 00:34:33.000 303 21205.64 125.91 42883.12 47839.96 2015-10-30 00:34:34.000 303 21205.65 125.91 42883.12 47839.94 2015-10-30 00:34:35.000 303 21205.68 125.91 42883.12 47839.98 2015-10-30 00:34:36.000 303 21205.67 125.92 42883.12 47839.96 2015-10-30 00:34:37.000 303 21205.67 125.94 42883.10 47839.97 2015-10-30 00:34:38.000 303 21205.68 125.94 42883.12 47839.96 2015-10-30 00:34:39.000 303 21205.69 125.94 42883.11 47839.95 2015-10-30 00:34:40.000 303 21205.67 125.95 42883.09 47839.96 2015-10-30 00:34:41.000 303 21205.71 125.94 42883.06 47839.95 2015-10-30 00:34:42.000 303 21205.72 125.93 42883.09 47839.95 2015-10-30 00:34:43.000 303 21205.70 125.95 42883.09 47839.96 2015-10-30 00:34:44.000 303 21205.70 125.95 42883.08 47839.94 2015-10-30 00:34:45.000 303 21205.72 125.97 42883.10 47839.95 2015-10-30 00:34:46.000 303 21205.71 125.96 42883.08 47839.94 2015-10-30 00:34:47.000 303 21205.71 125.94 42883.08 47839.96 2015-10-30 00:34:48.000 303 21205.70 125.93 42883.10 47839.94 2015-10-30 00:34:49.000 303 21205.69 125.94 42883.09 47839.97 2015-10-30 00:34:50.000 303 21205.74 125.94 42883.11 47839.96 2015-10-30 00:34:51.000 303 21205.72 125.95 42883.11 47839.97 2015-10-30 00:34:52.000 303 21205.72 125.95 42883.11 47839.95 2015-10-30 00:34:53.000 303 21205.72 125.97 42883.12 47839.97 2015-10-30 00:34:54.000 303 21205.71 125.97 42883.10 47839.96 2015-10-30 00:34:55.000 303 21205.70 125.98 42883.11 47839.96 2015-10-30 00:34:56.000 303 21205.68 125.98 42883.09 47839.95 2015-10-30 00:34:57.000 303 21205.70 126.00 42883.11 47839.94 2015-10-30 00:34:58.000 303 21205.70 126.01 42883.08 47839.93 2015-10-30 00:34:59.000 303 21205.70 126.01 42883.09 47839.93 2015-10-30 00:35:00.000 303 21205.69 126.06 42883.08 47839.95 2015-10-30 00:35:01.000 303 21205.70 126.08 42883.08 47839.93 2015-10-30 00:35:02.000 303 21205.74 126.11 42883.06 47839.94 2015-10-30 00:35:03.000 303 21205.74 126.14 42883.04 47839.94 2015-10-30 00:35:04.000 303 21205.77 126.14 42883.04 47839.93 2015-10-30 00:35:05.000 303 21205.81 126.15 42883.02 47839.96 2015-10-30 00:35:06.000 303 21205.82 126.15 42883.05 47839.95 2015-10-30 00:35:07.000 303 21205.82 126.16 42883.10 47839.96 2015-10-30 00:35:08.000 303 21205.86 126.18 42883.06 47839.94 2015-10-30 00:35:09.000 303 21205.85 126.20 42883.05 47839.98 2015-10-30 00:35:10.000 303 21205.86 126.23 42883.02 47839.99 2015-10-30 00:35:11.000 303 21205.86 126.21 42883.05 47839.98 2015-10-30 00:35:12.000 303 21205.86 126.23 42883.03 47839.98 2015-10-30 00:35:13.000 303 21205.87 126.23 42883.04 47840.00 2015-10-30 00:35:14.000 303 21205.89 126.22 42883.04 47840.01 2015-10-30 00:35:15.000 303 21205.89 126.25 42883.07 47840.01 2015-10-30 00:35:16.000 303 21205.92 126.25 42883.07 47840.01 2015-10-30 00:35:17.000 303 21205.93 126.27 42883.08 47840.00 2015-10-30 00:35:18.000 303 21205.96 126.28 42883.08 47840.03 2015-10-30 00:35:19.000 303 21205.96 126.30 42883.06 47840.00 2015-10-30 00:35:20.000 303 21205.97 126.29 42883.07 47840.03 2015-10-30 00:35:21.000 303 21206.00 126.28 42883.05 47840.02 2015-10-30 00:35:22.000 303 21206.03 126.32 42883.02 47840.05 2015-10-30 00:35:23.000 303 21206.00 126.33 42883.01 47840.02 2015-10-30 00:35:24.000 303 21206.02 126.34 42883.02 47840.04 2015-10-30 00:35:25.000 303 21206.03 126.34 42883.01 47840.05 2015-10-30 00:35:26.000 303 21206.05 126.34 42883.04 47840.05 2015-10-30 00:35:27.000 303 21206.07 126.34 42883.05 47840.05 2015-10-30 00:35:28.000 303 21206.09 126.36 42883.04 47840.05 2015-10-30 00:35:29.000 303 21206.07 126.40 42883.01 47840.07 2015-10-30 00:35:30.000 303 21206.07 126.42 42883.02 47840.06 2015-10-30 00:35:31.000 303 21206.09 126.43 42883.01 47840.06 2015-10-30 00:35:32.000 303 21206.11 126.46 42883.01 47840.06 2015-10-30 00:35:33.000 303 21206.14 126.48 42883.01 47840.06 2015-10-30 00:35:34.000 303 21206.15 126.50 42883.01 47840.11 2015-10-30 00:35:35.000 303 21206.15 126.52 42882.98 47840.07 2015-10-30 00:35:36.000 303 21206.16 126.54 42882.95 47840.05 2015-10-30 00:35:37.000 303 21206.19 126.55 42882.97 47840.07 2015-10-30 00:35:38.000 303 21206.24 126.56 42882.97 47840.06 2015-10-30 00:35:39.000 303 21206.26 126.56 42882.96 47840.08 2015-10-30 00:35:40.000 303 21206.28 126.55 42882.97 47840.08 2015-10-30 00:35:41.000 303 21206.29 126.53 42882.93 47840.11 2015-10-30 00:35:42.000 303 21206.29 126.53 42882.98 47840.12 2015-10-30 00:35:43.000 303 21206.27 126.54 42883.00 47840.12 2015-10-30 00:35:44.000 303 21206.33 126.55 42883.00 47840.14 2015-10-30 00:35:45.000 303 21206.38 126.52 42883.03 47840.15 2015-10-30 00:35:46.000 303 21206.41 126.53 42883.02 47840.18 2015-10-30 00:35:47.000 303 21206.39 126.50 42883.01 47840.19 2015-10-30 00:35:48.000 303 21206.41 126.53 42883.02 47840.19 2015-10-30 00:35:49.000 303 21206.44 126.55 42883.02 47840.22 2015-10-30 00:35:50.000 303 21206.46 126.55 42883.02 47840.23 2015-10-30 00:35:51.000 303 21206.47 126.54 42883.03 47840.25 2015-10-30 00:35:52.000 303 21206.52 126.52 42883.05 47840.26 2015-10-30 00:35:53.000 303 21206.53 126.55 42883.06 47840.28 2015-10-30 00:35:54.000 303 21206.51 126.55 42883.08 47840.28 2015-10-30 00:35:55.000 303 21206.54 126.53 42883.08 47840.30 2015-10-30 00:35:56.000 303 21206.55 126.51 42883.10 47840.34 2015-10-30 00:35:57.000 303 21206.56 126.53 42883.09 47840.33 2015-10-30 00:35:58.000 303 21206.57 126.52 42883.11 47840.35 2015-10-30 00:35:59.000 303 21206.59 126.52 42883.11 47840.35 2015-10-30 00:36:00.000 303 21206.60 126.54 42883.08 47840.37 2015-10-30 00:36:01.000 303 21206.62 126.56 42883.08 47840.36 2015-10-30 00:36:02.000 303 21206.60 126.53 42883.11 47840.38 2015-10-30 00:36:03.000 303 21206.59 126.51 42883.12 47840.37 2015-10-30 00:36:04.000 303 21206.60 126.52 42883.10 47840.37 2015-10-30 00:36:05.000 303 21206.61 126.52 42883.08 47840.37 2015-10-30 00:36:06.000 303 21206.63 126.52 42883.09 47840.38 2015-10-30 00:36:07.000 303 21206.63 126.53 42883.10 47840.39 2015-10-30 00:36:08.000 303 21206.64 126.55 42883.11 47840.38 2015-10-30 00:36:09.000 303 21206.63 126.55 42883.12 47840.37 2015-10-30 00:36:10.000 303 21206.60 126.56 42883.09 47840.40 2015-10-30 00:36:11.000 303 21206.62 126.57 42883.09 47840.36 2015-10-30 00:36:12.000 303 21206.62 126.57 42883.10 47840.38 2015-10-30 00:36:13.000 303 21206.59 126.58 42883.07 47840.38 2015-10-30 00:36:14.000 303 21206.61 126.55 42883.06 47840.37 2015-10-30 00:36:15.000 303 21206.62 126.54 42883.08 47840.39 2015-10-30 00:36:16.000 303 21206.63 126.53 42883.10 47840.39 2015-10-30 00:36:17.000 303 21206.60 126.54 42883.13 47840.43 2015-10-30 00:36:18.000 303 21206.62 126.55 42883.13 47840.43 2015-10-30 00:36:19.000 303 21206.62 126.55 42883.14 47840.42 2015-10-30 00:36:20.000 303 21206.64 126.56 42883.14 47840.44 2015-10-30 00:36:21.000 303 21206.63 126.60 42883.17 47840.42 2015-10-30 00:36:22.000 303 21206.61 126.61 42883.17 47840.45 2015-10-30 00:36:23.000 303 21206.60 126.61 42883.17 47840.44 2015-10-30 00:36:24.000 303 21206.63 126.60 42883.18 47840.46 2015-10-30 00:36:25.000 303 21206.65 126.61 42883.16 47840.45 2015-10-30 00:36:26.000 303 21206.66 126.62 42883.15 47840.46 2015-10-30 00:36:27.000 303 21206.66 126.63 42883.17 47840.45 2015-10-30 00:36:28.000 303 21206.65 126.64 42883.14 47840.44 2015-10-30 00:36:29.000 303 21206.63 126.64 42883.16 47840.45 2015-10-30 00:36:30.000 303 21206.63 126.63 42883.17 47840.45 2015-10-30 00:36:31.000 303 21206.64 126.64 42883.19 47840.45 2015-10-30 00:36:32.000 303 21206.65 126.63 42883.15 47840.43 2015-10-30 00:36:33.000 303 21206.65 126.66 42883.15 47840.44 2015-10-30 00:36:34.000 303 21206.67 126.66 42883.17 47840.44 2015-10-30 00:36:35.000 303 21206.67 126.65 42883.17 47840.43 2015-10-30 00:36:36.000 303 21206.64 126.66 42883.14 47840.43 2015-10-30 00:36:37.000 303 21206.64 126.69 42883.13 47840.44 2015-10-30 00:36:38.000 303 21206.63 126.68 42883.17 47840.42 2015-10-30 00:36:39.000 303 21206.59 126.67 42883.14 47840.44 2015-10-30 00:36:40.000 303 21206.57 126.69 42883.12 47840.39 2015-10-30 00:36:41.000 303 21206.59 126.67 42883.13 47840.39 2015-10-30 00:36:42.000 303 21206.55 126.68 42883.12 47840.37 2015-10-30 00:36:43.000 303 21206.55 126.71 42883.11 47840.35 2015-10-30 00:36:44.000 303 21206.55 126.69 42883.11 47840.31 2015-10-30 00:36:45.000 303 21206.53 126.71 42883.10 47840.31 2015-10-30 00:36:46.000 303 21206.50 126.70 42883.12 47840.33 2015-10-30 00:36:47.000 303 21206.50 126.70 42883.11 47840.32 2015-10-30 00:36:48.000 303 21206.47 126.71 42883.08 47840.32 2015-10-30 00:36:49.000 303 21206.51 126.67 42883.12 47840.30 2015-10-30 00:36:50.000 303 21206.54 126.70 42883.12 47840.31 2015-10-30 00:36:51.000 303 21206.52 126.69 42883.13 47840.33 2015-10-30 00:36:52.000 303 21206.53 126.67 42883.14 47840.36 2015-10-30 00:36:53.000 303 21206.50 126.67 42883.16 47840.35 2015-10-30 00:36:54.000 303 21206.52 126.70 42883.16 47840.39 2015-10-30 00:36:55.000 303 21206.55 126.72 42883.14 47840.38 2015-10-30 00:36:56.000 303 21206.59 126.73 42883.14 47840.38 2015-10-30 00:36:57.000 303 21206.55 126.79 42883.15 47840.40 2015-10-30 00:36:58.000 303 21206.53 126.88 42883.12 47840.36 2015-10-30 00:36:59.000 303 21206.51 126.92 42883.09 47840.33 2015-10-30 00:37:00.000 303 21206.53 126.94 42883.06 47840.30 2015-10-30 00:37:01.000 303 21206.54 126.93 42883.03 47840.29 2015-10-30 00:37:02.000 303 21206.55 126.93 42883.03 47840.29 2015-10-30 00:37:03.000 303 21206.56 126.95 42883.03 47840.25 2015-10-30 00:37:04.000 303 21206.58 126.97 42882.98 47840.25 2015-10-30 00:37:05.000 303 21206.54 126.97 42882.97 47840.25 2015-10-30 00:37:06.000 303 21206.57 126.98 42882.95 47840.24 2015-10-30 00:37:07.000 303 21206.60 127.02 42882.96 47840.24 2015-10-30 00:37:08.000 303 21206.61 127.03 42882.97 47840.25 2015-10-30 00:37:09.000 303 21206.59 127.05 42882.97 47840.26 2015-10-30 00:37:10.000 303 21206.63 127.07 42882.95 47840.26 2015-10-30 00:37:11.000 303 21206.64 127.09 42882.95 47840.25 2015-10-30 00:37:12.000 303 21206.64 127.12 42882.94 47840.23 2015-10-30 00:37:13.000 303 21206.66 127.15 42882.90 47840.22 2015-10-30 00:37:14.000 303 21206.65 127.17 42882.87 47840.20 2015-10-30 00:37:15.000 303 21206.63 127.17 42882.89 47840.20 2015-10-30 00:37:16.000 303 21206.67 127.19 42882.86 47840.16 2015-10-30 00:37:17.000 303 21206.69 127.21 42882.83 47840.16 2015-10-30 00:37:18.000 303 21206.72 127.23 42882.81 47840.17 2015-10-30 00:37:19.000 303 21206.74 127.25 42882.83 47840.17 2015-10-30 00:37:20.000 303 21206.74 127.27 42882.82 47840.18 2015-10-30 00:37:21.000 303 21206.73 127.28 42882.83 47840.19 2015-10-30 00:37:22.000 303 21206.75 127.26 42882.82 47840.20 2015-10-30 00:37:23.000 303 21206.78 127.28 42882.82 47840.18 2015-10-30 00:37:24.000 303 21206.80 127.28 42882.80 47840.18 2015-10-30 00:37:25.000 303 21206.80 127.28 42882.79 47840.19 2015-10-30 00:37:26.000 303 21206.83 127.33 42882.78 47840.21 2015-10-30 00:37:27.000 303 21206.81 127.32 42882.79 47840.19 2015-10-30 00:37:28.000 303 21206.83 127.34 42882.78 47840.18 2015-10-30 00:37:29.000 303 21206.84 127.35 42882.78 47840.20 2015-10-30 00:37:30.000 303 21206.86 127.36 42882.77 47840.21 2015-10-30 00:37:31.000 303 21206.89 127.37 42882.78 47840.20 2015-10-30 00:37:32.000 303 21206.88 127.39 42882.80 47840.24 2015-10-30 00:37:33.000 303 21206.92 127.39 42882.79 47840.23 2015-10-30 00:37:34.000 303 21206.94 127.40 42882.79 47840.26 2015-10-30 00:37:35.000 303 21206.94 127.42 42882.77 47840.23 2015-10-30 00:37:36.000 303 21206.95 127.43 42882.79 47840.25 2015-10-30 00:37:37.000 303 21206.97 127.41 42882.79 47840.27 2015-10-30 00:37:38.000 303 21206.99 127.41 42882.79 47840.26 2015-10-30 00:37:39.000 303 21206.99 127.43 42882.80 47840.26 2015-10-30 00:37:40.000 303 21207.01 127.44 42882.81 47840.27 2015-10-30 00:37:41.000 303 21207.01 127.46 42882.80 47840.29 2015-10-30 00:37:42.000 303 21207.03 127.45 42882.80 47840.30 2015-10-30 00:37:43.000 303 21207.05 127.46 42882.78 47840.30 2015-10-30 00:37:44.000 303 21207.06 127.44 42882.80 47840.33 2015-10-30 00:37:45.000 303 21207.10 127.44 42882.80 47840.34 2015-10-30 00:37:46.000 303 21207.18 127.38 42882.83 47840.35 2015-10-30 00:37:47.000 303 21207.22 127.34 42882.86 47840.38 2015-10-30 00:37:48.000 303 21207.27 127.29 42882.88 47840.43 2015-10-30 00:37:49.000 303 21207.30 127.28 42882.93 47840.51 2015-10-30 00:37:50.000 303 21207.31 127.31 42882.94 47840.53 2015-10-30 00:37:51.000 303 21207.33 127.33 42882.97 47840.54 2015-10-30 00:37:52.000 303 21207.35 127.34 42882.95 47840.56 2015-10-30 00:37:53.000 303 21207.37 127.31 42882.94 47840.59 2015-10-30 00:37:54.000 303 21207.37 127.32 42882.91 47840.60 2015-10-30 00:37:55.000 303 21207.40 127.28 42882.94 47840.59 2015-10-30 00:37:56.000 303 21207.40 127.30 42882.93 47840.59 2015-10-30 00:37:57.000 303 21207.40 127.31 42882.96 47840.57 2015-10-30 00:37:58.000 303 21207.40 127.31 42882.96 47840.59 2015-10-30 00:37:59.000 303 21207.40 127.33 42882.97 47840.61 2015-10-30 00:38:00.000 303 21207.41 127.32 42882.99 47840.60 2015-10-30 00:38:01.000 303 21207.41 127.33 42882.97 47840.60 2015-10-30 00:38:02.000 303 21207.43 127.31 42882.97 47840.61 2015-10-30 00:38:03.000 303 21207.47 127.29 42882.97 47840.63 2015-10-30 00:38:04.000 303 21207.49 127.27 42883.00 47840.63 2015-10-30 00:38:05.000 303 21207.49 127.24 42882.99 47840.65 2015-10-30 00:38:06.000 303 21207.49 127.23 42883.00 47840.65 2015-10-30 00:38:07.000 303 21207.47 127.24 42883.00 47840.67 2015-10-30 00:38:08.000 303 21207.50 127.22 42883.03 47840.67 2015-10-30 00:38:09.000 303 21207.50 127.22 42883.00 47840.70 2015-10-30 00:38:10.000 303 21207.51 127.21 42883.00 47840.67 2015-10-30 00:38:11.000 303 21207.54 127.19 42882.98 47840.70 2015-10-30 00:38:12.000 303 21207.52 127.18 42882.98 47840.71 2015-10-30 00:38:13.000 303 21207.53 127.18 42883.01 47840.70 2015-10-30 00:38:14.000 303 21207.55 127.14 42883.00 47840.72 2015-10-30 00:38:15.000 303 21207.56 127.12 42883.02 47840.71 2015-10-30 00:38:16.000 303 21207.57 127.09 42883.03 47840.73 2015-10-30 00:38:17.000 303 21207.57 127.09 42883.05 47840.74 2015-10-30 00:38:18.000 303 21207.56 127.08 42883.03 47840.75 2015-10-30 00:38:19.000 303 21207.57 127.07 42883.05 47840.75 2015-10-30 00:38:20.000 303 21207.56 127.04 42883.08 47840.75 2015-10-30 00:38:21.000 303 21207.56 127.04 42883.03 47840.77 2015-10-30 00:38:22.000 303 21207.57 127.02 42883.02 47840.76 2015-10-30 00:38:23.000 303 21207.58 127.00 42883.03 47840.76 2015-10-30 00:38:24.000 303 21207.61 126.99 42883.06 47840.76 2015-10-30 00:38:25.000 303 21207.58 126.97 42883.04 47840.76 2015-10-30 00:38:26.000 303 21207.56 126.99 42883.04 47840.76 2015-10-30 00:38:27.000 303 21207.59 126.98 42883.01 47840.77 2015-10-30 00:38:28.000 303 21207.59 126.95 42883.03 47840.78 2015-10-30 00:38:29.000 303 21207.59 126.93 42883.05 47840.77 2015-10-30 00:38:30.000 303 21207.61 126.91 42883.07 47840.77 2015-10-30 00:38:31.000 303 21207.59 126.88 42883.05 47840.80 2015-10-30 00:38:32.000 303 21207.59 126.84 42883.05 47840.80 2015-10-30 00:38:33.000 303 21207.61 126.83 42883.07 47840.79 2015-10-30 00:38:34.000 303 21207.63 126.85 42883.04 47840.79 2015-10-30 00:38:35.000 303 21207.62 126.83 42883.03 47840.80 2015-10-30 00:38:36.000 303 21207.64 126.82 42883.05 47840.80 2015-10-30 00:38:37.000 303 21207.64 126.79 42883.09 47840.80 2015-10-30 00:38:38.000 303 21207.63 126.77 42883.06 47840.81 2015-10-30 00:38:39.000 303 21207.63 126.77 42883.04 47840.82 2015-10-30 00:38:40.000 303 21207.67 126.75 42883.05 47840.81 2015-10-30 00:38:41.000 303 21207.67 126.72 42883.04 47840.82 2015-10-30 00:38:42.000 303 21207.69 126.71 42883.04 47840.81 2015-10-30 00:38:43.000 303 21207.68 126.71 42883.06 47840.81 2015-10-30 00:38:44.000 303 21207.66 126.71 42883.05 47840.82 2015-10-30 00:38:45.000 303 21207.68 126.66 42883.03 47840.81 2015-10-30 00:38:46.000 303 21207.68 126.67 42883.03 47840.82 2015-10-30 00:38:47.000 303 21207.69 126.68 42883.04 47840.80 2015-10-30 00:38:48.000 303 21207.69 126.65 42883.08 47840.84 2015-10-30 00:38:49.000 303 21207.69 126.63 42883.07 47840.81 2015-10-30 00:38:50.000 303 21207.72 126.62 42883.04 47840.83 2015-10-30 00:38:51.000 303 21207.75 126.61 42883.05 47840.85 2015-10-30 00:38:52.000 303 21207.76 126.58 42883.05 47840.85 2015-10-30 00:38:53.000 303 21207.77 126.56 42883.06 47840.84 2015-10-30 00:38:54.000 303 21207.79 126.57 42883.07 47840.86 2015-10-30 00:38:55.000 303 21207.81 126.57 42883.05 47840.89 2015-10-30 00:38:56.000 303 21207.81 126.57 42883.04 47840.86 2015-10-30 00:38:57.000 303 21207.79 126.56 42883.04 47840.88 2015-10-30 00:38:58.000 303 21207.82 126.57 42883.07 47840.89 2015-10-30 00:38:59.000 303 21207.82 126.55 42883.08 47840.91 2015-10-30 00:39:00.000 303 21207.85 126.56 42883.07 47840.91 2015-10-30 00:39:01.000 303 21207.84 126.55 42883.06 47840.93 2015-10-30 00:39:02.000 303 21207.85 126.53 42883.08 47840.94 2015-10-30 00:39:03.000 303 21207.86 126.54 42883.10 47840.94 2015-10-30 00:39:04.000 303 21207.84 126.55 42883.08 47840.93 2015-10-30 00:39:05.000 303 21207.86 126.56 42883.08 47840.94 2015-10-30 00:39:06.000 303 21207.88 126.55 42883.09 47840.94 2015-10-30 00:39:07.000 303 21207.91 126.55 42883.11 47840.96 2015-10-30 00:39:08.000 303 21207.89 126.56 42883.08 47840.93 2015-10-30 00:39:09.000 303 21207.90 126.58 42883.06 47840.95 2015-10-30 00:39:10.000 303 21207.89 126.61 42883.07 47840.96 2015-10-30 00:39:11.000 303 21207.90 126.60 42883.05 47840.95 2015-10-30 00:39:12.000 303 21207.93 126.59 42883.08 47840.95 2015-10-30 00:39:13.000 303 21207.94 126.59 42883.11 47840.94 2015-10-30 00:39:14.000 303 21207.92 126.59 42883.09 47840.94 2015-10-30 00:39:15.000 303 21207.96 126.60 42883.03 47840.95 2015-10-30 00:39:16.000 303 21207.96 126.62 42883.05 47840.95 2015-10-30 00:39:17.000 303 21207.96 126.60 42883.07 47840.95 2015-10-30 00:39:18.000 303 21207.94 126.63 42883.03 47840.93 2015-10-30 00:39:19.000 303 21207.92 126.66 42883.07 47840.94 2015-10-30 00:39:20.000 303 21207.94 126.71 42883.05 47840.91 2015-10-30 00:39:21.000 303 21207.94 126.70 42883.05 47840.88 2015-10-30 00:39:22.000 303 21207.96 126.72 42883.02 47840.88 2015-10-30 00:39:23.000 303 21207.93 126.75 42883.03 47840.87 2015-10-30 00:39:24.000 303 21207.93 126.73 42883.03 47840.86 2015-10-30 00:39:25.000 303 21207.93 126.78 42883.04 47840.87 2015-10-30 00:39:26.000 303 21207.94 126.77 42883.02 47840.86 2015-10-30 00:39:27.000 303 21207.99 126.76 42883.02 47840.84 2015-10-30 00:39:28.000 303 21207.98 126.77 42883.00 47840.86 2015-10-30 00:39:29.000 303 21207.99 126.78 42882.98 47840.82 2015-10-30 00:39:30.000 303 21208.00 126.78 42883.02 47840.86 2015-10-30 00:39:31.000 303 21208.01 126.78 42882.99 47840.86 2015-10-30 00:39:32.000 303 21208.00 126.77 42882.97 47840.84 2015-10-30 00:39:33.000 303 21208.01 126.79 42882.97 47840.85 2015-10-30 00:39:34.000 303 21208.03 126.80 42882.95 47840.85 2015-10-30 00:39:35.000 303 21208.03 126.80 42882.98 47840.86 2015-10-30 00:39:36.000 303 21208.01 126.80 42883.00 47840.84 2015-10-30 00:39:37.000 303 21208.03 126.82 42882.97 47840.86 2015-10-30 00:39:38.000 303 21208.05 126.81 42882.97 47840.84 2015-10-30 00:39:39.000 303 21208.03 126.82 42882.94 47840.84 2015-10-30 00:39:40.000 303 21208.03 126.86 42882.95 47840.85 2015-10-30 00:39:41.000 303 21208.08 126.85 42882.94 47840.85 2015-10-30 00:39:42.000 303 21208.08 126.84 42882.95 47840.84 2015-10-30 00:39:43.000 303 21208.08 126.83 42882.95 47840.86 2015-10-30 00:39:44.000 303 21208.06 126.85 42882.94 47840.86 2015-10-30 00:39:45.000 303 21208.05 126.88 42882.96 47840.85 2015-10-30 00:39:46.000 303 21208.06 126.90 42882.94 47840.82 2015-10-30 00:39:47.000 303 21208.05 126.90 42882.91 47840.81 2015-10-30 00:39:48.000 303 21208.07 126.88 42882.91 47840.79 2015-10-30 00:39:49.000 303 21208.08 126.89 42882.91 47840.79 2015-10-30 00:39:50.000 303 21208.12 126.87 42882.90 47840.80 2015-10-30 00:39:51.000 303 21208.13 126.85 42882.90 47840.81 2015-10-30 00:39:52.000 303 21208.16 126.84 42882.88 47840.82 2015-10-30 00:39:53.000 303 21208.16 126.86 42882.90 47840.85 2015-10-30 00:39:54.000 303 21208.15 126.88 42882.91 47840.85 2015-10-30 00:39:55.000 303 21208.15 126.88 42882.90 47840.85 2015-10-30 00:39:56.000 303 21208.16 126.89 42882.88 47840.85 2015-10-30 00:39:57.000 303 21208.16 126.90 42882.88 47840.85 2015-10-30 00:39:58.000 303 21208.18 126.89 42882.88 47840.86 2015-10-30 00:39:59.000 303 21208.17 126.89 42882.89 47840.83 2015-10-30 00:40:00.000 303 21208.16 126.92 42882.87 47840.85 2015-10-30 00:40:01.000 303 21208.15 126.93 42882.90 47840.83 2015-10-30 00:40:02.000 303 21208.18 126.94 42882.87 47840.80 2015-10-30 00:40:03.000 303 21208.15 126.94 42882.82 47840.81 2015-10-30 00:40:04.000 303 21208.15 126.97 42882.82 47840.79 2015-10-30 00:40:05.000 303 21208.15 126.97 42882.81 47840.78 2015-10-30 00:40:06.000 303 21208.16 127.00 42882.83 47840.77 2015-10-30 00:40:07.000 303 21208.17 127.03 42882.81 47840.73 2015-10-30 00:40:08.000 303 21208.17 127.06 42882.76 47840.73 2015-10-30 00:40:09.000 303 21208.15 127.07 42882.76 47840.70 2015-10-30 00:40:10.000 303 21208.17 127.04 42882.72 47840.69 2015-10-30 00:40:11.000 303 21208.15 127.06 42882.70 47840.68 2015-10-30 00:40:12.000 303 21208.14 127.07 42882.73 47840.67 2015-10-30 00:40:13.000 303 21208.13 127.07 42882.74 47840.68 2015-10-30 00:40:14.000 303 21208.11 127.05 42882.74 47840.65 2015-10-30 00:40:15.000 303 21208.12 127.03 42882.73 47840.66 2015-10-30 00:40:16.000 303 21208.12 127.03 42882.74 47840.66 2015-10-30 00:40:17.000 303 21208.12 127.06 42882.74 47840.65 2015-10-30 00:40:18.000 303 21208.12 127.07 42882.75 47840.65 2015-10-30 00:40:19.000 303 21208.13 127.04 42882.75 47840.69 2015-10-30 00:40:20.000 303 21208.12 127.03 42882.76 47840.67 2015-10-30 00:40:21.000 303 21208.13 127.05 42882.76 47840.67 2015-10-30 00:40:22.000 303 21208.13 127.06 42882.74 47840.66 2015-10-30 00:40:23.000 303 21208.15 127.05 42882.72 47840.67 2015-10-30 00:40:24.000 303 21208.16 127.03 42882.72 47840.65 2015-10-30 00:40:25.000 303 21208.18 127.02 42882.73 47840.66 2015-10-30 00:40:26.000 303 21208.15 127.06 42882.74 47840.69 2015-10-30 00:40:27.000 303 21208.19 127.06 42882.74 47840.67 2015-10-30 00:40:28.000 303 21208.17 127.05 42882.75 47840.66 2015-10-30 00:40:29.000 303 21208.17 127.01 42882.72 47840.66 2015-10-30 00:40:30.000 303 21208.19 127.02 42882.72 47840.67 2015-10-30 00:40:31.000 303 21208.18 127.02 42882.72 47840.66 2015-10-30 00:40:32.000 303 21208.21 127.04 42882.72 47840.65 2015-10-30 00:40:33.000 303 21208.21 127.04 42882.71 47840.66 2015-10-30 00:40:34.000 303 21208.20 127.05 42882.73 47840.66 2015-10-30 00:40:35.000 303 21208.20 127.03 42882.69 47840.64 2015-10-30 00:40:36.000 303 21208.21 127.04 42882.70 47840.71 2015-10-30 00:40:37.000 303 21208.20 127.02 42882.70 47840.67 2015-10-30 00:40:38.000 303 21208.22 127.05 42882.69 47840.69 2015-10-30 00:40:39.000 303 21208.23 127.06 42882.70 47840.68 2015-10-30 00:40:40.000 303 21208.25 127.05 42882.71 47840.68 2015-10-30 00:40:41.000 303 21208.25 127.03 42882.70 47840.67 2015-10-30 00:40:42.000 303 21208.24 127.03 42882.71 47840.68 2015-10-30 00:40:43.000 303 21208.25 127.03 42882.73 47840.68 2015-10-30 00:40:44.000 303 21208.25 127.00 42882.73 47840.70 2015-10-30 00:40:45.000 303 21208.26 127.03 42882.69 47840.68 2015-10-30 00:40:46.000 303 21208.27 126.99 42882.69 47840.70 2015-10-30 00:40:47.000 303 21208.26 126.98 42882.72 47840.71 2015-10-30 00:40:48.000 303 21208.27 126.98 42882.70 47840.69 2015-10-30 00:40:49.000 303 21208.27 127.02 42882.71 47840.69 2015-10-30 00:40:50.000 303 21208.27 127.03 42882.69 47840.70 2015-10-30 00:40:51.000 303 21208.33 127.04 42882.66 47840.67 2015-10-30 00:40:52.000 303 21208.36 127.02 42882.70 47840.69 2015-10-30 00:40:53.000 303 21208.34 127.02 42882.69 47840.73 2015-10-30 00:40:54.000 303 21208.33 127.00 42882.69 47840.74 2015-10-30 00:40:55.000 303 21208.34 126.99 42882.67 47840.74 2015-10-30 00:40:56.000 303 21208.37 126.97 42882.69 47840.74 2015-10-30 00:40:57.000 303 21208.40 126.97 42882.71 47840.75 2015-10-30 00:40:58.000 303 21208.37 126.96 42882.71 47840.75 2015-10-30 00:40:59.000 303 21208.37 126.95 42882.72 47840.76 2015-10-30 00:41:00.000 303 21208.42 126.92 42882.74 47840.79 2015-10-30 00:41:01.000 303 21208.54 126.80 42882.77 47840.80 2015-10-30 00:41:02.000 303 21208.66 126.69 42882.85 47840.89 2015-10-30 00:41:03.000 303 21208.73 126.63 42882.90 47841.00 2015-10-30 00:41:04.000 303 21208.79 126.61 42882.97 47841.11 2015-10-30 00:41:05.000 303 21208.80 126.59 42883.04 47841.16 2015-10-30 00:41:06.000 303 21208.81 126.61 42883.07 47841.20 2015-10-30 00:41:07.000 303 21208.84 126.62 42883.06 47841.22 2015-10-30 00:41:08.000 303 21208.83 126.61 42883.04 47841.25 2015-10-30 00:41:09.000 303 21208.84 126.64 42883.04 47841.24 2015-10-30 00:41:10.000 303 21208.81 126.67 42883.05 47841.25 2015-10-30 00:41:11.000 303 21208.78 126.66 42883.06 47841.25 2015-10-30 00:41:12.000 303 21208.79 126.67 42883.08 47841.24 2015-10-30 00:41:13.000 303 21208.77 126.68 42883.09 47841.23 2015-10-30 00:41:14.000 303 21208.78 126.66 42883.07 47841.22 2015-10-30 00:41:15.000 303 21208.76 126.68 42883.00 47841.24 2015-10-30 00:41:16.000 303 21208.73 126.66 42883.01 47841.21 2015-10-30 00:41:17.000 303 21208.72 126.68 42883.05 47841.22 2015-10-30 00:41:18.000 303 21208.73 126.69 42883.04 47841.22 2015-10-30 00:41:19.000 303 21208.71 126.72 42883.04 47841.19 2015-10-30 00:41:20.000 303 21208.70 126.72 42883.04 47841.20 2015-10-30 00:41:21.000 303 21208.68 126.73 42883.04 47841.18 2015-10-30 00:41:22.000 303 21208.68 126.71 42883.03 47841.17 2015-10-30 00:41:23.000 303 21208.65 126.73 42883.04 47841.18 2015-10-30 00:41:24.000 303 21208.64 126.75 42883.03 47841.16 2015-10-30 00:41:25.000 303 21208.62 126.75 42883.01 47841.16 2015-10-30 00:41:26.000 303 21208.63 126.75 42883.01 47841.14 2015-10-30 00:41:27.000 303 21208.60 126.74 42883.01 47841.16 2015-10-30 00:41:28.000 303 21208.61 126.75 42883.00 47841.16 2015-10-30 00:41:29.000 303 21208.62 126.75 42883.02 47841.14 2015-10-30 00:41:30.000 303 21208.59 126.75 42883.04 47841.16 2015-10-30 00:41:31.000 303 21208.60 126.75 42883.01 47841.15 2015-10-30 00:41:32.000 303 21208.62 126.76 42883.02 47841.15 2015-10-30 00:41:33.000 303 21208.62 126.77 42883.01 47841.16 2015-10-30 00:41:34.000 303 21208.61 126.78 42883.03 47841.13 2015-10-30 00:41:35.000 303 21208.61 126.79 42883.06 47841.13 2015-10-30 00:41:36.000 303 21208.61 126.82 42883.06 47841.14 2015-10-30 00:41:37.000 303 21208.59 126.81 42883.04 47841.14 2015-10-30 00:41:38.000 303 21208.59 126.81 42883.04 47841.13 2015-10-30 00:41:39.000 303 21208.59 126.80 42883.08 47841.13 2015-10-30 00:41:40.000 303 21208.60 126.80 42883.09 47841.15 2015-10-30 00:41:41.000 303 21208.58 126.79 42883.10 47841.15 2015-10-30 00:41:42.000 303 21208.59 126.83 42883.06 47841.16 2015-10-30 00:41:43.000 303 21208.59 126.85 42883.05 47841.15 2015-10-30 00:41:44.000 303 21208.59 126.84 42883.07 47841.18 2015-10-30 00:41:45.000 303 21208.62 126.83 42883.10 47841.18 2015-10-30 00:41:46.000 303 21208.62 126.84 42883.12 47841.17 2015-10-30 00:41:47.000 303 21208.63 126.86 42883.10 47841.18 2015-10-30 00:41:48.000 303 21208.60 126.87 42883.06 47841.16 2015-10-30 00:41:49.000 303 21208.58 126.88 42883.03 47841.18 2015-10-30 00:41:50.000 303 21208.56 126.89 42883.05 47841.15 2015-10-30 00:41:51.000 303 21208.61 126.89 42883.08 47841.18 2015-10-30 00:41:52.000 303 21208.61 126.90 42883.08 47841.16 2015-10-30 00:41:53.000 303 21208.58 126.89 42883.09 47841.17 2015-10-30 00:41:54.000 303 21208.58 126.90 42883.08 47841.17 2015-10-30 00:41:55.000 303 21208.57 126.94 42883.07 47841.16 2015-10-30 00:41:56.000 303 21208.58 126.97 42883.10 47841.19 2015-10-30 00:41:57.000 303 21208.60 127.00 42883.12 47841.16 2015-10-30 00:41:58.000 303 21208.59 127.02 42883.10 47841.18 2015-10-30 00:41:59.000 303 21208.59 127.04 42883.07 47841.16 2015-10-30 00:42:00.000 303 21208.58 127.07 42883.08 47841.16 2015-10-30 00:42:01.000 303 21208.58 127.08 42883.08 47841.17 2015-10-30 00:42:02.000 303 21208.60 127.11 42883.05 47841.15 2015-10-30 00:42:03.000 303 21208.59 127.14 42883.07 47841.15 2015-10-30 00:42:04.000 303 21208.57 127.20 42883.05 47841.13 2015-10-30 00:42:05.000 303 21208.59 127.21 42883.02 47841.12 2015-10-30 00:42:06.000 303 21208.60 127.22 42883.02 47841.11 2015-10-30 00:42:07.000 303 21208.58 127.23 42883.02 47841.12 2015-10-30 00:42:08.000 303 21208.56 127.27 42882.99 47841.12 2015-10-30 00:42:09.000 303 21208.59 127.29 42883.00 47841.10 2015-10-30 00:42:10.000 303 21208.63 127.30 42882.97 47841.15 2015-10-30 00:42:11.000 303 21208.64 127.30 42882.95 47841.10 2015-10-30 00:42:12.000 303 21208.63 127.31 42882.98 47841.12 2015-10-30 00:42:13.000 303 21208.61 127.35 42882.97 47841.13 2015-10-30 00:42:14.000 303 21208.63 127.37 42883.00 47841.11 2015-10-30 00:42:15.000 303 21208.63 127.40 42883.01 47841.12 2015-10-30 00:42:16.000 303 21208.62 127.42 42882.98 47841.10 2015-10-30 00:42:17.000 303 21208.66 127.43 42882.95 47841.11 2015-10-30 00:42:18.000 303 21208.67 127.44 42882.94 47841.12 2015-10-30 00:42:19.000 303 21208.67 127.45 42882.94 47841.12 2015-10-30 00:42:20.000 303 21208.65 127.45 42882.95 47841.10 2015-10-30 00:42:21.000 303 21208.62 127.53 42882.95 47841.09 2015-10-30 00:42:22.000 303 21208.53 127.67 42882.91 47841.10 2015-10-30 00:42:23.000 303 21208.45 127.79 42882.85 47841.00 2015-10-30 00:42:24.000 303 21208.36 127.85 42882.75 47840.88 2015-10-30 00:42:25.000 303 21208.33 127.89 42882.72 47840.77 2015-10-30 00:42:26.000 303 21208.29 127.92 42882.68 47840.73 2015-10-30 00:42:27.000 303 21208.25 127.91 42882.64 47840.68 2015-10-30 00:42:28.000 303 21208.25 127.93 42882.65 47840.65 2015-10-30 00:42:29.000 303 21208.23 127.95 42882.63 47840.66 2015-10-30 00:42:30.000 303 21208.23 127.95 42882.63 47840.63 2015-10-30 00:42:31.000 303 21208.22 127.93 42882.60 47840.63 2015-10-30 00:42:32.000 303 21208.25 127.95 42882.58 47840.62 2015-10-30 00:42:33.000 303 21208.25 127.96 42882.57 47840.62 2015-10-30 00:42:34.000 303 21208.25 127.98 42882.59 47840.60 2015-10-30 00:42:35.000 303 21208.27 127.98 42882.59 47840.58 2015-10-30 00:42:36.000 303 21208.27 128.02 42882.61 47840.59 2015-10-30 00:42:37.000 303 21208.27 128.02 42882.57 47840.58 2015-10-30 00:42:38.000 303 21208.28 128.00 42882.55 47840.61 2015-10-30 00:42:39.000 303 21208.28 128.00 42882.57 47840.59 2015-10-30 00:42:40.000 303 21208.29 128.02 42882.56 47840.59 2015-10-30 00:42:41.000 303 21208.29 128.04 42882.54 47840.57 2015-10-30 00:42:42.000 303 21208.28 128.06 42882.56 47840.59 2015-10-30 00:42:43.000 303 21208.27 128.08 42882.57 47840.58 2015-10-30 00:42:44.000 303 21208.24 128.15 42882.55 47840.56 2015-10-30 00:42:45.000 303 21208.22 128.19 42882.54 47840.55 2015-10-30 00:42:46.000 303 21208.23 128.20 42882.54 47840.53 2015-10-30 00:42:47.000 303 21208.25 128.22 42882.48 47840.51 2015-10-30 00:42:48.000 303 21208.21 128.25 42882.41 47840.48 2015-10-30 00:42:49.000 303 21208.18 128.24 42882.45 47840.47 2015-10-30 00:42:50.000 303 21208.19 128.27 42882.42 47840.46 2015-10-30 00:42:51.000 303 21208.20 128.30 42882.44 47840.45 2015-10-30 00:42:52.000 303 21208.26 128.25 42882.45 47840.43 2015-10-30 00:42:53.000 303 21208.30 128.19 42882.46 47840.44 2015-10-30 00:42:54.000 303 21208.35 128.16 42882.47 47840.48 2015-10-30 00:42:55.000 303 21208.39 128.15 42882.51 47840.56 2015-10-30 00:42:56.000 303 21208.42 128.12 42882.51 47840.54 2015-10-30 00:42:57.000 303 21208.42 128.09 42882.55 47840.59 2015-10-30 00:42:58.000 303 21208.44 128.09 42882.55 47840.61 2015-10-30 00:42:59.000 303 21208.44 128.10 42882.54 47840.59 2015-10-30 00:43:00.000 303 21208.45 128.08 42882.50 47840.63 2015-10-30 00:43:01.000 303 21208.44 128.09 42882.55 47840.62 2015-10-30 00:43:02.000 303 21208.43 128.06 42882.55 47840.63 2015-10-30 00:43:03.000 303 21208.43 128.04 42882.56 47840.62 2015-10-30 00:43:04.000 303 21208.45 128.06 42882.57 47840.63 2015-10-30 00:43:05.000 303 21208.44 128.08 42882.56 47840.63 2015-10-30 00:43:06.000 303 21208.43 128.08 42882.56 47840.65 2015-10-30 00:43:07.000 303 21208.39 128.08 42882.53 47840.58 2015-10-30 00:43:08.000 303 21208.39 128.10 42882.45 47840.61 2015-10-30 00:43:09.000 303 21208.37 128.10 42882.48 47840.59 2015-10-30 00:43:10.000 303 21208.34 128.09 42882.50 47840.57 2015-10-30 00:43:11.000 303 21208.33 128.09 42882.48 47840.54 2015-10-30 00:43:12.000 303 21208.32 128.11 42882.47 47840.55 2015-10-30 00:43:13.000 303 21208.28 128.11 42882.51 47840.55 2015-10-30 00:43:14.000 303 21208.28 128.12 42882.50 47840.52 2015-10-30 00:43:15.000 303 21208.29 128.14 42882.49 47840.50 2015-10-30 00:43:16.000 303 21208.28 128.13 42882.44 47840.49 2015-10-30 00:43:17.000 303 21208.25 128.12 42882.45 47840.48 2015-10-30 00:43:18.000 303 21208.23 128.10 42882.46 47840.48 2015-10-30 00:43:19.000 303 21208.24 128.11 42882.47 47840.47 2015-10-30 00:43:20.000 303 21208.26 128.07 42882.48 47840.50 2015-10-30 00:43:21.000 303 21208.26 128.02 42882.51 47840.48 2015-10-30 00:43:22.000 303 21208.32 127.91 42882.51 47840.49 2015-10-30 00:43:23.000 303 21208.40 127.83 42882.56 47840.55 2015-10-30 00:43:24.000 303 21208.44 127.76 42882.64 47840.64 2015-10-30 00:43:25.000 303 21208.45 127.72 42882.72 47840.71 2015-10-30 00:43:26.000 303 21208.48 127.70 42882.74 47840.80 2015-10-30 00:43:27.000 303 21208.49 127.69 42882.79 47840.84 2015-10-30 00:43:28.000 303 21208.46 127.69 42882.80 47840.85 2015-10-30 00:43:29.000 303 21208.48 127.71 42882.81 47840.88 2015-10-30 00:43:30.000 303 21208.48 127.71 42882.80 47840.93 2015-10-30 00:43:31.000 303 21208.49 127.71 42882.84 47840.90 2015-10-30 00:43:32.000 303 21208.48 127.71 42882.87 47840.92 2015-10-30 00:43:33.000 303 21208.48 127.69 42882.87 47840.94 2015-10-30 00:43:34.000 303 21208.47 127.70 42882.85 47840.92 2015-10-30 00:43:35.000 303 21208.43 127.71 42882.81 47840.96 2015-10-30 00:43:36.000 303 21208.43 127.71 42882.79 47840.93 2015-10-30 00:43:37.000 303 21208.44 127.70 42882.81 47840.94 2015-10-30 00:43:38.000 303 21208.44 127.72 42882.78 47840.92 2015-10-30 00:43:39.000 303 21208.42 127.77 42882.83 47840.93 2015-10-30 00:43:40.000 303 21208.42 127.78 42882.82 47840.94 2015-10-30 00:43:41.000 303 21208.41 127.79 42882.81 47840.93 2015-10-30 00:43:42.000 303 21208.38 127.80 42882.80 47840.90 2015-10-30 00:43:43.000 303 21208.37 127.83 42882.84 47840.92 2015-10-30 00:43:44.000 303 21208.38 127.87 42882.82 47840.89 2015-10-30 00:43:45.000 303 21208.36 127.90 42882.79 47840.87 2015-10-30 00:43:46.000 303 21208.34 127.92 42882.77 47840.88 2015-10-30 00:43:47.000 303 21208.31 127.94 42882.76 47840.85 2015-10-30 00:43:48.000 303 21208.30 127.97 42882.76 47840.85 2015-10-30 00:43:49.000 303 21208.31 127.97 42882.75 47840.84 2015-10-30 00:43:50.000 303 21208.33 127.96 42882.77 47840.83 2015-10-30 00:43:51.000 303 21208.33 127.94 42882.77 47840.81 2015-10-30 00:43:52.000 303 21208.33 127.97 42882.76 47840.84 2015-10-30 00:43:53.000 303 21208.30 127.99 42882.76 47840.84 2015-10-30 00:43:54.000 303 21208.29 127.99 42882.75 47840.85 2015-10-30 00:43:55.000 303 21208.30 128.01 42882.78 47840.84 2015-10-30 00:43:56.000 303 21208.26 128.01 42882.80 47840.83 2015-10-30 00:43:57.000 303 21208.29 128.01 42882.79 47840.85 2015-10-30 00:43:58.000 303 21208.30 128.01 42882.79 47840.85 2015-10-30 00:43:59.000 303 21208.28 128.01 42882.79 47840.83 2015-10-30 00:44:00.000 303 21208.28 128.04 42882.77 47840.84 2015-10-30 00:44:01.000 303 21208.28 128.09 42882.77 47840.83 2015-10-30 00:44:02.000 303 21208.25 128.11 42882.76 47840.83 2015-10-30 00:44:03.000 303 21208.29 128.12 42882.75 47840.81 2015-10-30 00:44:04.000 303 21208.30 128.14 42882.78 47840.82 2015-10-30 00:44:05.000 303 21208.30 128.14 42882.74 47840.81 2015-10-30 00:44:06.000 303 21208.18 128.24 42882.72 47840.79 2015-10-30 00:44:07.000 303 21208.04 128.36 42882.70 47840.71 2015-10-30 00:44:08.000 303 21207.94 128.45 42882.64 47840.59 2015-10-30 00:44:09.000 303 21207.91 128.47 42882.57 47840.51 2015-10-30 00:44:10.000 303 21207.88 128.49 42882.51 47840.43 2015-10-30 00:44:11.000 303 21207.79 128.51 42882.54 47840.40 2015-10-30 00:44:12.000 303 21207.77 128.50 42882.49 47840.36 2015-10-30 00:44:13.000 303 21207.75 128.51 42882.49 47840.35 2015-10-30 00:44:14.000 303 21207.75 128.51 42882.49 47840.32 2015-10-30 00:44:15.000 303 21207.75 128.52 42882.47 47840.32 2015-10-30 00:44:16.000 303 21207.74 128.51 42882.45 47840.32 2015-10-30 00:44:17.000 303 21207.74 128.53 42882.48 47840.32 2015-10-30 00:44:18.000 303 21207.74 128.58 42882.49 47840.31 2015-10-30 00:44:19.000 303 21207.74 128.56 42882.47 47840.32 2015-10-30 00:44:20.000 303 21207.76 128.55 42882.42 47840.28 2015-10-30 00:44:21.000 303 21207.75 128.57 42882.44 47840.31 2015-10-30 00:44:22.000 303 21207.73 128.58 42882.44 47840.30 2015-10-30 00:44:23.000 303 21207.68 128.61 42882.45 47840.27 2015-10-30 00:44:24.000 303 21207.68 128.63 42882.42 47840.26 2015-10-30 00:44:25.000 303 21207.63 128.64 42882.45 47840.23 2015-10-30 00:44:26.000 303 21207.65 128.61 42882.47 47840.24 2015-10-30 00:44:27.000 303 21207.67 128.62 42882.43 47840.23 2015-10-30 00:44:28.000 303 21207.66 128.64 42882.43 47840.21 2015-10-30 00:44:29.000 303 21207.65 128.66 42882.45 47840.21 2015-10-30 00:44:30.000 303 21207.64 128.65 42882.44 47840.20 2015-10-30 00:44:31.000 303 21207.64 128.65 42882.42 47840.19 2015-10-30 00:44:32.000 303 21207.63 128.64 42882.45 47840.19 2015-10-30 00:44:33.000 303 21207.62 128.65 42882.47 47840.20 2015-10-30 00:44:34.000 303 21207.61 128.65 42882.50 47840.19 2015-10-30 00:44:35.000 303 21207.63 128.66 42882.48 47840.19 2015-10-30 00:44:36.000 303 21207.59 128.65 42882.45 47840.19 2015-10-30 00:44:37.000 303 21207.57 128.67 42882.45 47840.19 2015-10-30 00:44:38.000 303 21207.59 128.68 42882.43 47840.18 2015-10-30 00:44:39.000 303 21207.58 128.65 42882.47 47840.18 2015-10-30 00:44:40.000 303 21207.57 128.67 42882.46 47840.20 2015-10-30 00:44:41.000 303 21207.57 128.66 42882.49 47840.19 2015-10-30 00:44:42.000 303 21207.57 128.65 42882.51 47840.20 2015-10-30 00:44:43.000 303 21207.55 128.65 42882.50 47840.20 2015-10-30 00:44:44.000 303 21207.58 128.65 42882.49 47840.20 2015-10-30 00:44:45.000 303 21207.58 128.65 42882.52 47840.22 2015-10-30 00:44:46.000 303 21207.58 128.67 42882.53 47840.22 2015-10-30 00:44:47.000 303 21207.59 128.65 42882.54 47840.23 2015-10-30 00:44:48.000 303 21207.59 128.62 42882.53 47840.23 2015-10-30 00:44:49.000 303 21207.59 128.64 42882.52 47840.23 2015-10-30 00:44:50.000 303 21207.60 128.64 42882.52 47840.24 2015-10-30 00:44:51.000 303 21207.59 128.66 42882.53 47840.25 2015-10-30 00:44:52.000 303 21207.58 128.63 42882.52 47840.24 2015-10-30 00:44:53.000 303 21207.58 128.62 42882.55 47840.25 2015-10-30 00:44:54.000 303 21207.57 128.62 42882.53 47840.25 2015-10-30 00:44:55.000 303 21207.57 128.63 42882.55 47840.27 2015-10-30 00:44:56.000 303 21207.57 128.64 42882.58 47840.26 2015-10-30 00:44:57.000 303 21207.56 128.68 42882.55 47840.26 2015-10-30 00:44:58.000 303 21207.55 128.67 42882.53 47840.27 2015-10-30 00:44:59.000 303 21207.52 128.70 42882.54 47840.26 2015-10-30 00:45:00.000 303 21207.55 128.70 42882.51 47840.25 2015-10-30 00:45:01.000 303 21207.56 128.69 42882.53 47840.26 2015-10-30 00:45:02.000 303 21207.55 128.68 42882.54 47840.25 2015-10-30 00:45:03.000 303 21207.53 128.68 42882.56 47840.25 2015-10-30 00:45:04.000 303 21207.55 128.69 42882.54 47840.28 2015-10-30 00:45:05.000 303 21207.55 128.70 42882.53 47840.27 2015-10-30 00:45:06.000 303 21207.51 128.69 42882.55 47840.27 2015-10-30 00:45:07.000 303 21207.51 128.69 42882.53 47840.28 2015-10-30 00:45:08.000 303 21207.54 128.71 42882.53 47840.27 2015-10-30 00:45:09.000 303 21207.51 128.72 42882.53 47840.27 2015-10-30 00:45:10.000 303 21207.52 128.71 42882.53 47840.24 2015-10-30 00:45:11.000 303 21207.54 128.75 42882.53 47840.26 2015-10-30 00:45:12.000 303 21207.55 128.76 42882.51 47840.24 2015-10-30 00:45:13.000 303 21207.56 128.78 42882.49 47840.27 2015-10-30 00:45:14.000 303 21207.59 128.77 42882.49 47840.23 2015-10-30 00:45:15.000 303 21207.58 128.80 42882.49 47840.25 2015-10-30 00:45:16.000 303 21207.56 128.82 42882.53 47840.25 2015-10-30 00:45:17.000 303 21207.56 128.80 42882.53 47840.24 2015-10-30 00:45:18.000 303 21207.57 128.79 42882.53 47840.24 2015-10-30 00:45:19.000 303 21207.57 128.81 42882.52 47840.24 2015-10-30 00:45:20.000 303 21207.56 128.80 42882.48 47840.25 2015-10-30 00:45:21.000 303 21207.58 128.82 42882.47 47840.26 2015-10-30 00:45:22.000 303 21207.58 128.85 42882.48 47840.23 2015-10-30 00:45:23.000 303 21207.59 128.84 42882.51 47840.25 2015-10-30 00:45:24.000 303 21207.60 128.85 42882.51 47840.27 2015-10-30 00:45:25.000 303 21207.59 128.87 42882.47 47840.22 2015-10-30 00:45:26.000 303 21207.58 128.88 42882.50 47840.24 2015-10-30 00:45:27.000 303 21207.59 128.91 42882.46 47840.24 2015-10-30 00:45:28.000 303 21207.59 128.91 42882.49 47840.23 2015-10-30 00:45:29.000 303 21207.58 128.91 42882.50 47840.22 2015-10-30 00:45:30.000 303 21207.57 128.93 42882.47 47840.21 2015-10-30 00:45:31.000 303 21207.58 128.98 42882.46 47840.24 2015-10-30 00:45:32.000 303 21207.57 129.00 42882.46 47840.21 2015-10-30 00:45:33.000 303 21207.56 129.05 42882.43 47840.20 2015-10-30 00:45:34.000 303 21207.56 129.07 42882.45 47840.16 2015-10-30 00:45:35.000 303 21207.56 129.09 42882.44 47840.17 2015-10-30 00:45:36.000 303 21207.56 129.10 42882.40 47840.14 2015-10-30 00:45:37.000 303 21207.58 129.11 42882.40 47840.13 2015-10-30 00:45:38.000 303 21207.61 129.08 42882.38 47840.14 2015-10-30 00:45:39.000 303 21207.60 129.09 42882.36 47840.10 2015-10-30 00:45:40.000 303 21207.59 129.12 42882.35 47840.13 2015-10-30 00:45:41.000 303 21207.61 129.12 42882.34 47840.11 2015-10-30 00:45:42.000 303 21207.60 129.14 42882.35 47840.10 2015-10-30 00:45:43.000 303 21207.62 129.13 42882.35 47840.12 2015-10-30 00:45:44.000 303 21207.63 129.12 42882.35 47840.10 2015-10-30 00:45:45.000 303 21207.65 129.12 42882.32 47840.12 2015-10-30 00:45:46.000 303 21207.65 129.13 42882.33 47840.10 2015-10-30 00:45:47.000 303 21207.64 129.14 42882.32 47840.11 2015-10-30 00:45:48.000 303 21207.63 129.13 42882.32 47840.11 2015-10-30 00:45:49.000 303 21207.65 129.17 42882.29 47840.10 2015-10-30 00:45:50.000 303 21207.62 129.19 42882.29 47840.10 2015-10-30 00:45:51.000 303 21207.60 129.21 42882.29 47840.08 2015-10-30 00:45:52.000 303 21207.59 129.24 42882.28 47840.07 2015-10-30 00:45:53.000 303 21207.57 129.23 42882.24 47840.04 2015-10-30 00:45:54.000 303 21207.59 129.25 42882.21 47840.02 2015-10-30 00:45:55.000 303 21207.58 129.27 42882.22 47840.01 2015-10-30 00:45:56.000 303 21207.58 129.25 42882.21 47839.97 2015-10-30 00:45:57.000 303 21207.61 129.22 42882.19 47839.98 2015-10-30 00:45:58.000 303 21207.58 129.20 42882.17 47839.98 2015-10-30 00:45:59.000 303 21207.56 129.19 42882.21 47839.98 2015-10-30 00:46:00.000 303 21207.58 129.20 42882.23 47839.99 2015-10-30 00:46:01.000 303 21207.59 129.21 42882.25 47839.98 2015-10-30 00:46:02.000 303 21207.56 129.22 42882.23 47839.99 2015-10-30 00:46:03.000 303 21207.59 129.17 42882.27 47840.01 2015-10-30 00:46:04.000 303 21207.56 129.15 42882.24 47839.98 2015-10-30 00:46:05.000 303 21207.56 129.16 42882.23 47840.00 2015-10-30 00:46:06.000 303 21207.57 129.15 42882.24 47840.03 2015-10-30 00:46:07.000 303 21207.54 129.15 42882.22 47840.03 2015-10-30 00:46:08.000 303 21207.52 129.15 42882.23 47840.02 2015-10-30 00:46:09.000 303 21207.53 129.16 42882.25 47840.02 2015-10-30 00:46:10.000 303 21207.50 129.16 42882.23 47840.02 2015-10-30 00:46:11.000 303 21207.49 129.16 42882.24 47840.01 2015-10-30 00:46:12.000 303 21207.50 129.17 42882.25 47840.02 2015-10-30 00:46:13.000 303 21207.47 129.15 42882.24 47840.00 2015-10-30 00:46:14.000 303 21207.46 129.15 42882.22 47840.02 2015-10-30 00:46:15.000 303 21207.46 129.15 42882.26 47840.04 2015-10-30 00:46:16.000 303 21207.46 129.16 42882.29 47840.04 2015-10-30 00:46:17.000 303 21207.47 129.16 42882.29 47840.06 2015-10-30 00:46:18.000 303 21207.46 129.15 42882.27 47840.03 2015-10-30 00:46:19.000 303 21207.46 129.16 42882.30 47840.01 2015-10-30 00:46:20.000 303 21207.47 129.15 42882.30 47840.05 2015-10-30 00:46:21.000 303 21207.48 129.15 42882.30 47840.05 2015-10-30 00:46:22.000 303 21207.47 129.15 42882.32 47840.05 2015-10-30 00:46:23.000 303 21207.46 129.16 42882.37 47840.05 2015-10-30 00:46:24.000 303 21207.45 129.16 42882.35 47840.04 2015-10-30 00:46:25.000 303 21207.45 129.16 42882.33 47840.03 2015-10-30 00:46:26.000 303 21207.45 129.15 42882.33 47840.04 2015-10-30 00:46:27.000 303 21207.44 129.16 42882.36 47840.04 2015-10-30 00:46:28.000 303 21207.45 129.18 42882.33 47840.03 2015-10-30 00:46:29.000 303 21207.44 129.21 42882.32 47840.03 2015-10-30 00:46:30.000 303 21207.41 129.23 42882.33 47840.02 2015-10-30 00:46:31.000 303 21207.42 129.21 42882.34 47840.03 2015-10-30 00:46:32.000 303 21207.44 129.23 42882.30 47840.00 2015-10-30 00:46:33.000 303 21207.42 129.27 42882.29 47839.99 2015-10-30 00:46:34.000 303 21207.41 129.27 42882.31 47840.03 2015-10-30 00:46:35.000 303 21207.42 129.28 42882.29 47839.99 2015-10-30 00:46:36.000 303 21207.42 129.29 42882.27 47839.96 2015-10-30 00:46:37.000 303 21207.40 129.30 42882.31 47839.98 2015-10-30 00:46:38.000 303 21207.41 129.28 42882.31 47839.99 2015-10-30 00:46:39.000 303 21207.40 129.28 42882.31 47840.01 2015-10-30 00:46:40.000 303 21207.40 129.27 42882.30 47839.99 2015-10-30 00:46:41.000 303 21207.40 129.25 42882.32 47840.01 2015-10-30 00:46:42.000 303 21207.44 129.26 42882.30 47840.00 2015-10-30 00:46:43.000 303 21207.46 129.26 42882.33 47840.03 2015-10-30 00:46:44.000 303 21207.42 129.28 42882.33 47840.03 2015-10-30 00:46:45.000 303 21207.44 129.29 42882.31 47840.05 2015-10-30 00:46:46.000 303 21207.45 129.30 42882.33 47840.06 2015-10-30 00:46:47.000 303 21207.44 129.29 42882.33 47840.07 2015-10-30 00:46:48.000 303 21207.45 129.30 42882.32 47840.07 2015-10-30 00:46:49.000 303 21207.44 129.31 42882.33 47840.07 2015-10-30 00:46:50.000 303 21207.45 129.34 42882.34 47840.07 2015-10-30 00:46:51.000 303 21207.42 129.35 42882.35 47840.07 2015-10-30 00:46:52.000 303 21207.42 129.34 42882.36 47840.08 2015-10-30 00:46:53.000 303 21207.43 129.33 42882.35 47840.08 2015-10-30 00:46:54.000 303 21207.44 129.32 42882.36 47840.06 2015-10-30 00:46:55.000 303 21207.46 129.33 42882.33 47840.07 2015-10-30 00:46:56.000 303 21207.45 129.34 42882.37 47840.08 2015-10-30 00:46:57.000 303 21207.46 129.37 42882.38 47840.06 2015-10-30 00:46:58.000 303 21207.50 129.38 42882.38 47840.09 2015-10-30 00:46:59.000 303 21207.48 129.39 42882.36 47840.07 2015-10-30 00:47:00.000 303 21207.47 129.38 42882.36 47840.08 2015-10-30 00:47:01.000 303 21207.49 129.39 42882.37 47840.08 2015-10-30 00:47:02.000 303 21207.48 129.44 42882.40 47840.08 2015-10-30 00:47:03.000 303 21207.51 129.45 42882.38 47840.08 2015-10-30 00:47:04.000 303 21207.54 129.44 42882.34 47840.09 2015-10-30 00:47:05.000 303 21207.53 129.45 42882.33 47840.08 2015-10-30 00:47:06.000 303 21207.53 129.45 42882.32 47840.10 2015-10-30 00:47:07.000 303 21207.52 129.48 42882.37 47840.10 2015-10-30 00:47:08.000 303 21207.50 129.50 42882.33 47840.09 2015-10-30 00:47:09.000 303 21207.51 129.52 42882.35 47840.11 2015-10-30 00:47:10.000 303 21207.52 129.50 42882.35 47840.10 2015-10-30 00:47:11.000 303 21207.54 129.53 42882.34 47840.11 2015-10-30 00:47:12.000 303 21207.54 129.55 42882.35 47840.11 2015-10-30 00:47:13.000 303 21207.54 129.55 42882.37 47840.12 2015-10-30 00:47:14.000 303 21207.53 129.55 42882.37 47840.11 2015-10-30 00:47:15.000 303 21207.53 129.56 42882.33 47840.10 2015-10-30 00:47:16.000 303 21207.53 129.55 42882.34 47840.12 2015-10-30 00:47:17.000 303 21207.53 129.58 42882.35 47840.12 2015-10-30 00:47:18.000 303 21207.53 129.58 42882.37 47840.12 2015-10-30 00:47:19.000 303 21207.52 129.59 42882.35 47840.10 2015-10-30 00:47:20.000 303 21207.52 129.62 42882.38 47840.10 2015-10-30 00:47:21.000 303 21207.52 129.61 42882.38 47840.10 2015-10-30 00:47:22.000 303 21207.53 129.62 42882.37 47840.12 2015-10-30 00:47:23.000 303 21207.54 129.63 42882.40 47840.13 2015-10-30 00:47:24.000 303 21207.54 129.60 42882.40 47840.11 2015-10-30 00:47:25.000 303 21207.54 129.62 42882.39 47840.12 2015-10-30 00:47:26.000 303 21207.53 129.64 42882.39 47840.15 2015-10-30 00:47:27.000 303 21207.52 129.67 42882.40 47840.14 2015-10-30 00:47:28.000 303 21207.54 129.65 42882.41 47840.14 2015-10-30 00:47:29.000 303 21207.56 129.64 42882.40 47840.14 2015-10-30 00:47:30.000 303 21207.52 129.64 42882.42 47840.15 2015-10-30 00:47:31.000 303 21207.52 129.64 42882.47 47840.17 2015-10-30 00:47:32.000 303 21207.53 129.66 42882.46 47840.18 2015-10-30 00:47:33.000 303 21207.51 129.65 42882.47 47840.17 2015-10-30 00:47:34.000 303 21207.53 129.62 42882.44 47840.16 2015-10-30 00:47:35.000 303 21207.51 129.63 42882.50 47840.20 2015-10-30 00:47:36.000 303 21207.50 129.65 42882.51 47840.20 2015-10-30 00:47:37.000 303 21207.47 129.66 42882.49 47840.20 2015-10-30 00:47:38.000 303 21207.49 129.64 42882.47 47840.21 2015-10-30 00:47:39.000 303 21207.48 129.65 42882.49 47840.20 2015-10-30 00:47:40.000 303 21207.48 129.66 42882.49 47840.20 2015-10-30 00:47:41.000 303 21207.48 129.66 42882.52 47840.21 2015-10-30 00:47:42.000 303 21207.46 129.66 42882.52 47840.21 2015-10-30 00:47:43.000 303 21207.47 129.68 42882.50 47840.21 2015-10-30 00:47:44.000 303 21207.43 129.67 42882.50 47840.22 2015-10-30 00:47:45.000 303 21207.46 129.66 42882.48 47840.19 2015-10-30 00:47:46.000 303 21207.48 129.66 42882.52 47840.20 2015-10-30 00:47:47.000 303 21207.45 129.68 42882.52 47840.19 2015-10-30 00:47:48.000 303 21207.45 129.66 42882.53 47840.20 2015-10-30 00:47:49.000 303 21207.43 129.69 42882.52 47840.18 2015-10-30 00:47:50.000 303 21207.42 129.69 42882.51 47840.19 2015-10-30 00:47:51.000 303 21207.41 129.67 42882.49 47840.18 2015-10-30 00:47:52.000 303 21207.39 129.69 42882.50 47840.17 2015-10-30 00:47:53.000 303 21207.36 129.70 42882.51 47840.18 2015-10-30 00:47:54.000 303 21207.37 129.69 42882.47 47840.15 2015-10-30 00:47:55.000 303 21207.39 129.70 42882.46 47840.15 2015-10-30 00:47:56.000 303 21207.39 129.72 42882.45 47840.15 2015-10-30 00:47:57.000 303 21207.33 129.71 42882.47 47840.15 2015-10-30 00:47:58.000 303 21207.32 129.69 42882.49 47840.15 2015-10-30 00:47:59.000 303 21207.33 129.71 42882.49 47840.14 2015-10-30 00:48:00.000 303 21207.35 129.72 42882.47 47840.14 2015-10-30 00:48:01.000 303 21207.34 129.73 42882.50 47840.13 2015-10-30 00:48:02.000 303 21207.33 129.73 42882.50 47840.14 2015-10-30 00:48:03.000 303 21207.31 129.73 42882.51 47840.14 2015-10-30 00:48:04.000 303 21207.31 129.70 42882.51 47840.14 2015-10-30 00:48:05.000 303 21207.32 129.71 42882.50 47840.14 2015-10-30 00:48:06.000 303 21207.29 129.72 42882.53 47840.15 2015-10-30 00:48:07.000 303 21207.30 129.70 42882.54 47840.16 2015-10-30 00:48:08.000 303 21207.32 129.68 42882.56 47840.18 2015-10-30 00:48:09.000 303 21207.31 129.71 42882.55 47840.19 2015-10-30 00:48:10.000 303 21207.32 129.71 42882.58 47840.19 2015-10-30 00:48:11.000 303 21207.33 129.71 42882.56 47840.17 2015-10-30 00:48:12.000 303 21207.32 129.71 42882.55 47840.18 2015-10-30 00:48:13.000 303 21207.35 129.70 42882.58 47840.19 2015-10-30 00:48:14.000 303 21207.42 129.61 42882.60 47840.22 2015-10-30 00:48:15.000 303 21207.53 129.52 42882.66 47840.29 2015-10-30 00:48:16.000 303 21207.58 129.51 42882.71 47840.36 2015-10-30 00:48:17.000 303 21207.60 129.50 42882.75 47840.44 2015-10-30 00:48:18.000 303 21207.63 129.51 42882.77 47840.46 2015-10-30 00:48:19.000 303 21207.67 129.52 42882.78 47840.54 2015-10-30 00:48:20.000 303 21207.68 129.53 42882.77 47840.53 2015-10-30 00:48:21.000 303 21207.70 129.56 42882.81 47840.54 2015-10-30 00:48:22.000 303 21207.68 129.56 42882.82 47840.58 2015-10-30 00:48:23.000 303 21207.68 129.59 42882.82 47840.60 2015-10-30 00:48:24.000 303 21207.72 129.59 42882.84 47840.62 2015-10-30 00:48:25.000 303 21207.74 129.59 42882.87 47840.63 2015-10-30 00:48:26.000 303 21207.75 129.60 42882.87 47840.62 2015-10-30 00:48:27.000 303 21207.79 129.58 42882.84 47840.64 2015-10-30 00:48:28.000 303 21207.77 129.58 42882.86 47840.66 2015-10-30 00:48:29.000 303 21207.79 129.58 42882.85 47840.67 2015-10-30 00:48:30.000 303 21207.81 129.59 42882.88 47840.67 2015-10-30 00:48:31.000 303 21207.79 129.60 42882.88 47840.68 2015-10-30 00:48:32.000 303 21207.79 129.61 42882.84 47840.69 2015-10-30 00:48:33.000 303 21207.81 129.62 42882.84 47840.66 2015-10-30 00:48:34.000 303 21207.80 129.63 42882.88 47840.66 2015-10-30 00:48:35.000 303 21207.79 129.62 42882.86 47840.67 2015-10-30 00:48:36.000 303 21207.81 129.62 42882.86 47840.64 2015-10-30 00:48:37.000 303 21207.80 129.62 42882.85 47840.66 2015-10-30 00:48:38.000 303 21207.83 129.64 42882.83 47840.66 2015-10-30 00:48:39.000 303 21207.82 129.64 42882.79 47840.63 2015-10-30 00:48:40.000 303 21207.81 129.64 42882.81 47840.64 2015-10-30 00:48:41.000 303 21207.81 129.67 42882.78 47840.62 2015-10-30 00:48:42.000 303 21207.79 129.67 42882.78 47840.62 2015-10-30 00:48:43.000 303 21207.80 129.67 42882.75 47840.59 2015-10-30 00:48:44.000 303 21207.80 129.70 42882.74 47840.58 2015-10-30 00:48:45.000 303 21207.76 129.70 42882.75 47840.55 2015-10-30 00:48:46.000 303 21207.75 129.69 42882.72 47840.56 2015-10-30 00:48:47.000 303 21207.77 129.72 42882.70 47840.55 2015-10-30 00:48:48.000 303 21207.76 129.71 42882.71 47840.53 2015-10-30 00:48:49.000 303 21207.77 129.74 42882.69 47840.49 2015-10-30 00:48:50.000 303 21207.79 129.72 42882.66 47840.49 2015-10-30 00:48:51.000 303 21207.77 129.73 42882.66 47840.49 2015-10-30 00:48:52.000 303 21207.80 129.71 42882.65 47840.49 2015-10-30 00:48:53.000 303 21207.80 129.71 42882.68 47840.48 2015-10-30 00:48:54.000 303 21207.76 129.70 42882.67 47840.46 2015-10-30 00:48:55.000 303 21207.77 129.72 42882.66 47840.48 2015-10-30 00:48:56.000 303 21207.80 129.74 42882.64 47840.48 2015-10-30 00:48:57.000 303 21207.81 129.71 42882.64 47840.47 2015-10-30 00:48:58.000 303 21207.81 129.73 42882.64 47840.47 2015-10-30 00:48:59.000 303 21207.82 129.73 42882.62 47840.46 2015-10-30 00:49:00.000 303 21207.83 129.73 42882.61 47840.48 2015-10-30 00:49:01.000 303 21207.86 129.73 42882.62 47840.47 2015-10-30 00:49:02.000 303 21207.84 129.72 42882.61 47840.48 2015-10-30 00:49:03.000 303 21207.84 129.71 42882.60 47840.49 2015-10-30 00:49:04.000 303 21207.88 129.70 42882.61 47840.49 2015-10-30 00:49:05.000 303 21207.87 129.68 42882.66 47840.52 2015-10-30 00:49:06.000 303 21207.90 129.67 42882.68 47840.54 2015-10-30 00:49:07.000 303 21207.88 129.68 42882.67 47840.52 2015-10-30 00:49:08.000 303 21207.88 129.66 42882.66 47840.58 2015-10-30 00:49:09.000 303 21207.88 129.71 42882.68 47840.55 2015-10-30 00:49:10.000 303 21207.88 129.75 42882.64 47840.55 2015-10-30 00:49:11.000 303 21207.88 129.76 42882.64 47840.53 2015-10-30 00:49:12.000 303 21207.88 129.76 42882.65 47840.53 2015-10-30 00:49:13.000 303 21207.88 129.75 42882.62 47840.52 2015-10-30 00:49:14.000 303 21207.91 129.74 42882.62 47840.51 2015-10-30 00:49:15.000 303 21207.90 129.75 42882.60 47840.49 2015-10-30 00:49:16.000 303 21207.90 129.77 42882.60 47840.52 2015-10-30 00:49:17.000 303 21207.87 129.76 42882.59 47840.51 2015-10-30 00:49:18.000 303 21207.87 129.77 42882.61 47840.48 2015-10-30 00:49:19.000 303 21207.89 129.76 42882.59 47840.52 2015-10-30 00:49:20.000 303 21207.91 129.79 42882.58 47840.50 2015-10-30 00:49:21.000 303 21207.90 129.79 42882.59 47840.48 2015-10-30 00:49:22.000 303 21207.90 129.80 42882.61 47840.49 2015-10-30 00:49:23.000 303 21207.93 129.77 42882.62 47840.49 2015-10-30 00:49:24.000 303 21207.91 129.76 42882.62 47840.50 2015-10-30 00:49:25.000 303 21207.92 129.76 42882.63 47840.50 2015-10-30 00:49:26.000 303 21207.90 129.76 42882.67 47840.52 2015-10-30 00:49:27.000 303 21207.89 129.76 42882.66 47840.53 2015-10-30 00:49:28.000 303 21207.86 129.77 42882.71 47840.54 2015-10-30 00:49:29.000 303 21207.84 129.78 42882.73 47840.53 2015-10-30 00:49:30.000 303 21207.81 129.80 42882.73 47840.54 2015-10-30 00:49:31.000 303 21207.80 129.79 42882.72 47840.55 2015-10-30 00:49:32.000 303 21207.82 129.82 42882.71 47840.53 2015-10-30 00:49:33.000 303 21207.81 129.81 42882.70 47840.52 2015-10-30 00:49:34.000 303 21207.80 129.81 42882.70 47840.53 2015-10-30 00:49:35.000 303 21207.82 129.84 42882.70 47840.51 2015-10-30 00:49:36.000 303 21207.83 129.85 42882.70 47840.53 2015-10-30 00:49:37.000 303 21207.78 129.90 42882.72 47840.52 2015-10-30 00:49:38.000 303 21207.73 129.96 42882.70 47840.51 2015-10-30 00:49:39.000 303 21207.69 129.98 42882.64 47840.45 2015-10-30 00:49:40.000 303 21207.68 130.00 42882.64 47840.43 2015-10-30 00:49:41.000 303 21207.70 130.01 42882.63 47840.43 2015-10-30 00:49:42.000 303 21207.71 130.02 42882.60 47840.42 2015-10-30 00:49:43.000 303 21207.73 130.01 42882.59 47840.42 2015-10-30 00:49:44.000 303 21207.74 130.01 42882.63 47840.40 2015-10-30 00:49:45.000 303 21207.73 130.02 42882.62 47840.40 2015-10-30 00:49:46.000 303 21207.74 130.00 42882.61 47840.40 2015-10-30 00:49:47.000 303 21207.74 130.01 42882.61 47840.41 2015-10-30 00:49:48.000 303 21207.70 130.02 42882.62 47840.40 2015-10-30 00:49:49.000 303 21207.70 130.04 42882.62 47840.40 2015-10-30 00:49:50.000 303 21207.69 130.05 42882.63 47840.41 2015-10-30 00:49:51.000 303 21207.73 130.06 42882.63 47840.39 2015-10-30 00:49:52.000 303 21207.75 130.06 42882.61 47840.41 2015-10-30 00:49:53.000 303 21207.76 130.05 42882.64 47840.40 2015-10-30 00:49:54.000 303 21207.77 130.07 42882.64 47840.41 2015-10-30 00:49:55.000 303 21207.73 130.11 42882.64 47840.43 2015-10-30 00:49:56.000 303 21207.70 130.12 42882.63 47840.41 2015-10-30 00:49:57.000 303 21207.68 130.14 42882.65 47840.42 2015-10-30 00:49:58.000 303 21207.68 130.15 42882.64 47840.43 2015-10-30 00:49:59.000 303 21207.69 130.12 42882.65 47840.43 2015-10-30 00:50:00.000 303 21207.69 130.15 42882.64 47840.43 2015-10-30 00:50:01.000 303 21207.66 130.17 42882.63 47840.40 2015-10-30 00:50:02.000 303 21207.67 130.16 42882.64 47840.40 2015-10-30 00:50:03.000 303 21207.68 130.15 42882.64 47840.40 2015-10-30 00:50:04.000 303 21207.67 130.15 42882.61 47840.40 2015-10-30 00:50:05.000 303 21207.70 130.16 42882.60 47840.42 2015-10-30 00:50:06.000 303 21207.72 130.15 42882.62 47840.39 2015-10-30 00:50:07.000 303 21207.70 130.18 42882.64 47840.39 2015-10-30 00:50:08.000 303 21207.70 130.22 42882.62 47840.41 2015-10-30 00:50:09.000 303 21207.71 130.22 42882.62 47840.42 2015-10-30 00:50:10.000 303 21207.72 130.22 42882.62 47840.40 2015-10-30 00:50:11.000 303 21207.73 130.22 42882.63 47840.39 2015-10-30 00:50:12.000 303 21207.75 130.23 42882.59 47840.40 2015-10-30 00:50:13.000 303 21207.75 130.22 42882.59 47840.40 2015-10-30 00:50:14.000 303 21207.72 130.27 42882.60 47840.40 2015-10-30 00:50:15.000 303 21207.69 130.30 42882.58 47840.40 2015-10-30 00:50:16.000 303 21207.71 130.36 42882.56 47840.39 2015-10-30 00:50:17.000 303 21207.70 130.39 42882.56 47840.39 2015-10-30 00:50:18.000 303 21207.75 130.40 42882.55 47840.38 2015-10-30 00:50:19.000 303 21207.76 130.43 42882.52 47840.35 2015-10-30 00:50:20.000 303 21207.76 130.48 42882.51 47840.33 2015-10-30 00:50:21.000 303 21207.75 130.51 42882.45 47840.27 2015-10-30 00:50:22.000 303 21207.74 130.55 42882.45 47840.26 2015-10-30 00:50:23.000 303 21207.73 130.57 42882.44 47840.26 2015-10-30 00:50:24.000 303 21207.74 130.61 42882.40 47840.23 2015-10-30 00:50:25.000 303 21207.73 130.60 42882.38 47840.22 2015-10-30 00:50:26.000 303 21207.71 130.60 42882.37 47840.21 2015-10-30 00:50:27.000 303 21207.74 130.58 42882.40 47840.21 2015-10-30 00:50:28.000 303 21207.74 130.59 42882.42 47840.22 2015-10-30 00:50:29.000 303 21207.78 130.60 42882.42 47840.24 2015-10-30 00:50:30.000 303 21207.79 130.64 42882.43 47840.25 2015-10-30 00:50:31.000 303 21207.80 130.65 42882.40 47840.27 2015-10-30 00:50:32.000 303 21207.81 130.66 42882.41 47840.28 2015-10-30 00:50:33.000 303 21207.82 130.67 42882.43 47840.26 2015-10-30 00:50:34.000 303 21207.83 130.64 42882.37 47840.26 2015-10-30 00:50:35.000 303 21207.80 130.66 42882.41 47840.26 2015-10-30 00:50:36.000 303 21207.83 130.69 42882.40 47840.27 2015-10-30 00:50:37.000 303 21207.82 130.67 42882.40 47840.27 2015-10-30 00:50:38.000 303 21207.85 130.67 42882.38 47840.28 2015-10-30 00:50:39.000 303 21207.82 130.70 42882.38 47840.25 2015-10-30 00:50:40.000 303 21207.84 130.70 42882.34 47840.25 2015-10-30 00:50:41.000 303 21207.87 130.74 42882.34 47840.28 2015-10-30 00:50:42.000 303 21207.87 130.74 42882.37 47840.25 2015-10-30 00:50:43.000 303 21207.87 130.78 42882.37 47840.22 2015-10-30 00:50:44.000 303 21207.86 130.82 42882.34 47840.22 2015-10-30 00:50:45.000 303 21207.83 130.81 42882.32 47840.21 2015-10-30 00:50:46.000 303 21207.82 130.82 42882.29 47840.18 2015-10-30 00:50:47.000 303 21207.82 130.82 42882.30 47840.16 2015-10-30 00:50:48.000 303 21207.81 130.82 42882.29 47840.17 2015-10-30 00:50:49.000 303 21207.78 130.85 42882.30 47840.16 2015-10-30 00:50:50.000 303 21207.77 130.83 42882.30 47840.16 2015-10-30 00:50:51.000 303 21207.79 130.83 42882.26 47840.15 2015-10-30 00:50:52.000 303 21207.75 130.83 42882.27 47840.16 2015-10-30 00:50:53.000 303 21207.74 130.84 42882.29 47840.15 2015-10-30 00:50:54.000 303 21207.74 130.82 42882.29 47840.13 2015-10-30 00:50:55.000 303 21207.72 130.80 42882.26 47840.15 2015-10-30 00:50:56.000 303 21207.73 130.80 42882.29 47840.16 2015-10-30 00:50:57.000 303 21207.73 130.78 42882.29 47840.17 2015-10-30 00:50:58.000 303 21207.72 130.77 42882.30 47840.17 2015-10-30 00:50:59.000 303 21207.69 130.76 42882.32 47840.17 2015-10-30 00:51:00.000 303 21207.70 130.74 42882.31 47840.17 2015-10-30 00:51:01.000 303 21207.69 130.74 42882.34 47840.17 2015-10-30 00:51:02.000 303 21207.69 130.73 42882.37 47840.18 2015-10-30 00:51:03.000 303 21207.67 130.75 42882.37 47840.19 2015-10-30 00:51:04.000 303 21207.67 130.76 42882.34 47840.17 2015-10-30 00:51:05.000 303 21207.67 130.77 42882.35 47840.19 2015-10-30 00:51:06.000 303 21207.67 130.77 42882.36 47840.18 2015-10-30 00:51:07.000 303 21207.65 130.76 42882.36 47840.20 2015-10-30 00:51:08.000 303 21207.65 130.77 42882.36 47840.17 2015-10-30 00:51:09.000 303 21207.66 130.75 42882.36 47840.21 2015-10-30 00:51:10.000 303 21207.63 130.72 42882.33 47840.16 2015-10-30 00:51:11.000 303 21207.61 130.73 42882.34 47840.18 2015-10-30 00:51:12.000 303 21207.62 130.75 42882.33 47840.16 2015-10-30 00:51:13.000 303 21207.60 130.75 42882.30 47840.16 2015-10-30 00:51:14.000 303 21207.61 130.76 42882.33 47840.15 2015-10-30 00:51:15.000 303 21207.59 130.73 42882.30 47840.12 2015-10-30 00:51:16.000 303 21207.59 130.72 42882.32 47840.14 2015-10-30 00:51:17.000 303 21207.62 130.71 42882.33 47840.12 2015-10-30 00:51:18.000 303 21207.63 130.70 42882.33 47840.12 2015-10-30 00:51:19.000 303 21207.62 130.66 42882.34 47840.13 2015-10-30 00:51:20.000 303 21207.65 130.65 42882.38 47840.13 2015-10-30 00:51:21.000 303 21207.65 130.65 42882.37 47840.17 2015-10-30 00:51:22.000 303 21207.64 130.65 42882.35 47840.17 2015-10-30 00:51:23.000 303 21207.67 130.63 42882.35 47840.17 2015-10-30 00:51:24.000 303 21207.65 130.59 42882.36 47840.16 2015-10-30 00:51:25.000 303 21207.66 130.62 42882.38 47840.16 2015-10-30 00:51:26.000 303 21207.62 130.59 42882.40 47840.15 2015-10-30 00:51:27.000 303 21207.62 130.58 42882.36 47840.16 2015-10-30 00:51:28.000 303 21207.61 130.57 42882.38 47840.14 2015-10-30 00:51:29.000 303 21207.62 130.54 42882.38 47840.16 2015-10-30 00:51:30.000 303 21207.63 130.55 42882.41 47840.17 2015-10-30 00:51:31.000 303 21207.58 130.53 42882.41 47840.17 2015-10-30 00:51:32.000 303 21207.57 130.55 42882.41 47840.19 2015-10-30 00:51:33.000 303 21207.60 130.57 42882.42 47840.18 2015-10-30 00:51:34.000 303 21207.57 130.59 42882.40 47840.17 2015-10-30 00:51:35.000 303 21207.57 130.57 42882.37 47840.16 2015-10-30 00:51:36.000 303 21207.59 130.57 42882.40 47840.16 2015-10-30 00:51:37.000 303 21207.62 130.55 42882.36 47840.17 2015-10-30 00:51:38.000 303 21207.57 130.55 42882.37 47840.16 2015-10-30 00:51:39.000 303 21207.56 130.53 42882.40 47840.16 2015-10-30 00:51:40.000 303 21207.53 130.54 42882.40 47840.18 2015-10-30 00:51:41.000 303 21207.55 130.54 42882.40 47840.16 2015-10-30 00:51:42.000 303 21207.55 130.54 42882.39 47840.19 2015-10-30 00:51:43.000 303 21207.55 130.55 42882.38 47840.17 2015-10-30 00:51:44.000 303 21207.53 130.57 42882.42 47840.19 2015-10-30 00:51:45.000 303 21207.57 130.57 42882.37 47840.17 2015-10-30 00:51:46.000 303 21207.58 130.59 42882.35 47840.17 2015-10-30 00:51:47.000 303 21207.56 130.60 42882.38 47840.18 2015-10-30 00:51:48.000 303 21207.57 130.59 42882.40 47840.16 2015-10-30 00:51:49.000 303 21207.57 130.57 42882.39 47840.16 2015-10-30 00:51:50.000 303 21207.57 130.59 42882.40 47840.18 2015-10-30 00:51:51.000 303 21207.58 130.59 42882.41 47840.20 2015-10-30 00:51:52.000 303 21207.61 130.54 42882.40 47840.18 2015-10-30 00:51:53.000 303 21207.60 130.55 42882.43 47840.20 2015-10-30 00:51:54.000 303 21207.60 130.56 42882.45 47840.21 2015-10-30 00:51:55.000 303 21207.65 130.54 42882.44 47840.23 2015-10-30 00:51:56.000 303 21207.66 130.53 42882.45 47840.21 2015-10-30 00:51:57.000 303 21207.66 130.53 42882.45 47840.24 2015-10-30 00:51:58.000 303 21207.66 130.53 42882.42 47840.24 2015-10-30 00:51:59.000 303 21207.69 130.52 42882.43 47840.25 2015-10-30 00:52:00.000 303 21207.71 130.55 42882.44 47840.26 2015-10-30 00:52:01.000 303 21207.72 130.53 42882.44 47840.28 2015-10-30 00:52:02.000 303 21207.73 130.54 42882.43 47840.27 2015-10-30 00:52:03.000 303 21207.75 130.55 42882.43 47840.31 2015-10-30 00:52:04.000 303 21207.79 130.54 42882.46 47840.31 2015-10-30 00:52:05.000 303 21207.78 130.56 42882.47 47840.31 2015-10-30 00:52:06.000 303 21207.79 130.56 42882.43 47840.31 2015-10-30 00:52:07.000 303 21207.79 130.54 42882.45 47840.32 2015-10-30 00:52:08.000 303 21207.82 130.53 42882.48 47840.35 2015-10-30 00:52:09.000 303 21207.83 130.54 42882.48 47840.31 2015-10-30 00:52:10.000 303 21207.80 130.54 42882.47 47840.32 2015-10-30 00:52:11.000 303 21207.82 130.55 42882.47 47840.32 2015-10-30 00:52:12.000 303 21207.82 130.54 42882.49 47840.32 2015-10-30 00:52:13.000 303 21207.80 130.55 42882.45 47840.34 2015-10-30 00:52:14.000 303 21207.80 130.57 42882.46 47840.31 2015-10-30 00:52:15.000 303 21207.80 130.56 42882.47 47840.33 2015-10-30 00:52:16.000 303 21207.82 130.59 42882.44 47840.33 2015-10-30 00:52:17.000 303 21207.83 130.59 42882.47 47840.32 2015-10-30 00:52:18.000 303 21207.85 130.59 42882.46 47840.33 2015-10-30 00:52:19.000 303 21207.85 130.61 42882.43 47840.31 2015-10-30 00:52:20.000 303 21207.87 130.61 42882.44 47840.32 2015-10-30 00:52:21.000 303 21207.88 130.57 42882.43 47840.33 2015-10-30 00:52:22.000 303 21207.90 130.60 42882.43 47840.31 2015-10-30 00:52:23.000 303 21207.93 130.59 42882.41 47840.31 2015-10-30 00:52:24.000 303 21207.92 130.58 42882.43 47840.33 2015-10-30 00:52:25.000 303 21207.92 130.60 42882.45 47840.35 2015-10-30 00:52:26.000 303 21207.94 130.58 42882.44 47840.35 2015-10-30 00:52:27.000 303 21207.96 130.58 42882.45 47840.35 2015-10-30 00:52:28.000 303 21207.96 130.60 42882.44 47840.35 2015-10-30 00:52:29.000 303 21207.94 130.61 42882.43 47840.35 2015-10-30 00:52:30.000 303 21207.96 130.60 42882.41 47840.36 2015-10-30 00:52:31.000 303 21207.95 130.61 42882.40 47840.33 2015-10-30 00:52:32.000 303 21207.95 130.64 42882.41 47840.38 2015-10-30 00:52:33.000 303 21207.96 130.62 42882.41 47840.35 2015-10-30 00:52:34.000 303 21207.94 130.60 42882.42 47840.34 2015-10-30 00:52:35.000 303 21207.96 130.60 42882.43 47840.35 2015-10-30 00:52:36.000 303 21207.98 130.59 42882.41 47840.35 2015-10-30 00:52:37.000 303 21207.99 130.60 42882.41 47840.37 2015-10-30 00:52:38.000 303 21208.01 130.59 42882.43 47840.33 2015-10-30 00:52:39.000 303 21208.02 130.62 42882.40 47840.34 2015-10-30 00:52:40.000 303 21208.00 130.59 42882.40 47840.34 2015-10-30 00:52:41.000 303 21207.99 130.59 42882.39 47840.35 2015-10-30 00:52:42.000 303 21207.99 130.60 42882.39 47840.32 2015-10-30 00:52:43.000 303 21207.97 130.59 42882.39 47840.31 2015-10-30 00:52:44.000 303 21207.98 130.57 42882.39 47840.31 2015-10-30 00:52:45.000 303 21207.98 130.56 42882.38 47840.31 2015-10-30 00:52:46.000 303 21207.98 130.54 42882.36 47840.31 2015-10-30 00:52:47.000 303 21207.99 130.55 42882.36 47840.31 2015-10-30 00:52:48.000 303 21207.97 130.54 42882.39 47840.31 2015-10-30 00:52:49.000 303 21207.95 130.54 42882.37 47840.31 2015-10-30 00:52:50.000 303 21207.93 130.53 42882.34 47840.31 2015-10-30 00:52:51.000 303 21207.94 130.49 42882.35 47840.29 2015-10-30 00:52:52.000 303 21207.95 130.49 42882.33 47840.31 2015-10-30 00:52:53.000 303 21207.95 130.48 42882.32 47840.30 2015-10-30 00:52:54.000 303 21207.94 130.46 42882.33 47840.28 2015-10-30 00:52:55.000 303 21207.91 130.43 42882.34 47840.28 2015-10-30 00:52:56.000 303 21207.91 130.42 42882.35 47840.30 2015-10-30 00:52:57.000 303 21207.91 130.43 42882.37 47840.29 2015-10-30 00:52:58.000 303 21207.91 130.42 42882.36 47840.30 2015-10-30 00:52:59.000 303 21207.90 130.41 42882.34 47840.29 2015-10-30 00:53:00.000 303 21207.94 130.39 42882.37 47840.30 2015-10-30 00:53:01.000 303 21207.95 130.39 42882.37 47840.28 2015-10-30 00:53:02.000 303 21207.94 130.38 42882.37 47840.28 2015-10-30 00:53:03.000 303 21207.89 130.37 42882.37 47840.28 2015-10-30 00:53:04.000 303 21207.89 130.36 42882.39 47840.28 2015-10-30 00:53:05.000 303 21207.87 130.39 42882.39 47840.30 2015-10-30 00:53:06.000 303 21207.87 130.38 42882.40 47840.27 2015-10-30 00:53:07.000 303 21207.89 130.37 42882.36 47840.27 2015-10-30 00:53:08.000 303 21207.89 130.39 42882.36 47840.27 2015-10-30 00:53:09.000 303 21207.88 130.37 42882.36 47840.27 2015-10-30 00:53:10.000 303 21207.87 130.33 42882.38 47840.26 2015-10-30 00:53:11.000 303 21207.86 130.36 42882.41 47840.30 2015-10-30 00:53:12.000 303 21207.85 130.36 42882.38 47840.26 2015-10-30 00:53:13.000 303 21207.87 130.35 42882.31 47840.29 2015-10-30 00:53:14.000 303 21207.87 130.33 42882.34 47840.26 2015-10-30 00:53:15.000 303 21207.87 130.29 42882.39 47840.27 2015-10-30 00:53:16.000 303 21207.87 130.33 42882.38 47840.28 2015-10-30 00:53:17.000 303 21207.87 130.33 42882.37 47840.27 2015-10-30 00:53:18.000 303 21207.88 130.35 42882.37 47840.26 2015-10-30 00:53:19.000 303 21207.86 130.35 42882.40 47840.26 2015-10-30 00:53:20.000 303 21207.86 130.32 42882.42 47840.28 2015-10-30 00:53:21.000 303 21207.88 130.29 42882.41 47840.27 2015-10-30 00:53:22.000 303 21207.91 130.24 42882.40 47840.28 2015-10-30 00:53:23.000 303 21207.91 130.22 42882.40 47840.33 2015-10-30 00:53:24.000 303 21207.93 130.21 42882.42 47840.34 2015-10-30 00:53:25.000 303 21207.89 130.21 42882.43 47840.37 2015-10-30 00:53:26.000 303 21207.91 130.21 42882.45 47840.35 2015-10-30 00:53:27.000 303 21207.91 130.24 42882.46 47840.36 2015-10-30 00:53:28.000 303 21207.88 130.25 42882.45 47840.35 2015-10-30 00:53:29.000 303 21207.88 130.25 42882.44 47840.34 2015-10-30 00:53:30.000 303 21207.87 130.25 42882.45 47840.32 2015-10-30 00:53:31.000 303 21207.86 130.23 42882.43 47840.34 2015-10-30 00:53:32.000 303 21207.86 130.25 42882.44 47840.33 2015-10-30 00:53:33.000 303 21207.85 130.26 42882.45 47840.32 2015-10-30 00:53:34.000 303 21207.85 130.26 42882.44 47840.35 2015-10-30 00:53:35.000 303 21207.85 130.27 42882.48 47840.35 2015-10-30 00:53:36.000 303 21207.89 130.27 42882.45 47840.34 2015-10-30 00:53:37.000 303 21207.89 130.28 42882.46 47840.34 2015-10-30 00:53:38.000 303 21207.89 130.29 42882.47 47840.34 2015-10-30 00:53:39.000 303 21207.87 130.33 42882.45 47840.33 2015-10-30 00:53:40.000 303 21207.87 130.36 42882.45 47840.32 2015-10-30 00:53:41.000 303 21207.84 130.36 42882.39 47840.28 2015-10-30 00:53:42.000 303 21207.83 130.38 42882.41 47840.28 2015-10-30 00:53:43.000 303 21207.82 130.37 42882.39 47840.28 2015-10-30 00:53:44.000 303 21207.84 130.36 42882.41 47840.27 2015-10-30 00:53:45.000 303 21207.84 130.34 42882.40 47840.26 2015-10-30 00:53:46.000 303 21207.87 130.31 42882.43 47840.27 2015-10-30 00:53:47.000 303 21207.92 130.30 42882.41 47840.28 2015-10-30 00:53:48.000 303 21207.92 130.27 42882.39 47840.33 2015-10-30 00:53:49.000 303 21207.93 130.28 42882.42 47840.31 2015-10-30 00:53:50.000 303 21207.94 130.29 42882.42 47840.33 2015-10-30 00:53:51.000 303 21207.94 130.29 42882.39 47840.35 2015-10-30 00:53:52.000 303 21207.96 130.27 42882.40 47840.34 2015-10-30 00:53:53.000 303 21207.97 130.26 42882.46 47840.34 2015-10-30 00:53:54.000 303 21207.97 130.28 42882.49 47840.37 2015-10-30 00:53:55.000 303 21207.96 130.28 42882.48 47840.36 2015-10-30 00:53:56.000 303 21207.96 130.28 42882.44 47840.38 2015-10-30 00:53:57.000 303 21207.96 130.26 42882.44 47840.38 2015-10-30 00:53:58.000 303 21207.95 130.27 42882.45 47840.36 2015-10-30 00:53:59.000 303 21207.96 130.27 42882.44 47840.37 2015-10-30 00:54:00.000 303 21208.00 130.26 42882.42 47840.39 2015-10-30 00:54:01.000 303 21208.01 130.26 42882.44 47840.38 2015-10-30 00:54:02.000 303 21208.01 130.24 42882.41 47840.40 2015-10-30 00:54:03.000 303 21208.03 130.24 42882.41 47840.37 2015-10-30 00:54:04.000 303 21208.01 130.24 42882.42 47840.38 2015-10-30 00:54:05.000 303 21208.04 130.26 42882.43 47840.38 2015-10-30 00:54:06.000 303 21208.05 130.25 42882.43 47840.37 2015-10-30 00:54:07.000 303 21208.02 130.25 42882.46 47840.37 2015-10-30 00:54:08.000 303 21208.04 130.23 42882.43 47840.38 2015-10-30 00:54:09.000 303 21208.04 130.21 42882.41 47840.35 2015-10-30 00:54:10.000 303 21208.02 130.20 42882.42 47840.36 2015-10-30 00:54:11.000 303 21208.00 130.20 42882.44 47840.36 2015-10-30 00:54:12.000 303 21207.98 130.19 42882.41 47840.38 2015-10-30 00:54:13.000 303 21207.98 130.17 42882.43 47840.36 2015-10-30 00:54:14.000 303 21208.00 130.18 42882.45 47840.35 2015-10-30 00:54:15.000 303 21208.00 130.16 42882.46 47840.36 2015-10-30 00:54:16.000 303 21208.02 130.15 42882.44 47840.35 2015-10-30 00:54:17.000 303 21208.02 130.14 42882.44 47840.36 2015-10-30 00:54:18.000 303 21208.00 130.13 42882.44 47840.36 2015-10-30 00:54:19.000 303 21207.96 130.14 42882.42 47840.35 2015-10-30 00:54:20.000 303 21207.97 130.15 42882.43 47840.35 2015-10-30 00:54:21.000 303 21207.94 130.16 42882.44 47840.38 2015-10-30 00:54:22.000 303 21207.92 130.19 42882.41 47840.33 2015-10-30 00:54:23.000 303 21207.90 130.22 42882.41 47840.32 2015-10-30 00:54:24.000 303 21207.91 130.24 42882.40 47840.30 2015-10-30 00:54:25.000 303 21207.87 130.24 42882.38 47840.27 2015-10-30 00:54:26.000 303 21207.88 130.24 42882.37 47840.25 2015-10-30 00:54:27.000 303 21207.91 130.22 42882.36 47840.24 2015-10-30 00:54:28.000 303 21207.89 130.22 42882.37 47840.24 2015-10-30 00:54:29.000 303 21207.86 130.21 42882.37 47840.25 2015-10-30 00:54:30.000 303 21207.87 130.20 42882.33 47840.22 2015-10-30 00:54:31.000 303 21207.87 130.19 42882.33 47840.21 2015-10-30 00:54:32.000 303 21207.85 130.21 42882.33 47840.22 2015-10-30 00:54:33.000 303 21207.85 130.22 42882.31 47840.22 2015-10-30 00:54:34.000 303 21207.83 130.21 42882.35 47840.21 2015-10-30 00:54:35.000 303 21207.83 130.20 42882.34 47840.22 2015-10-30 00:54:36.000 303 21207.81 130.20 42882.34 47840.21 2015-10-30 00:54:37.000 303 21207.84 130.21 42882.34 47840.21 2015-10-30 00:54:38.000 303 21207.81 130.19 42882.34 47840.20 2015-10-30 00:54:39.000 303 21207.80 130.19 42882.32 47840.21 2015-10-30 00:54:40.000 303 21207.80 130.21 42882.32 47840.21 2015-10-30 00:54:41.000 303 21207.78 130.20 42882.32 47840.20 2015-10-30 00:54:42.000 303 21207.78 130.21 42882.37 47840.21 2015-10-30 00:54:43.000 303 21207.77 130.20 42882.33 47840.20 2015-10-30 00:54:44.000 303 21207.77 130.18 42882.33 47840.20 2015-10-30 00:54:45.000 303 21207.75 130.19 42882.33 47840.21 2015-10-30 00:54:46.000 303 21207.74 130.20 42882.32 47840.19 2015-10-30 00:54:47.000 303 21207.74 130.19 42882.32 47840.21 2015-10-30 00:54:48.000 303 21207.74 130.19 42882.35 47840.21 2015-10-30 00:54:49.000 303 21207.75 130.20 42882.36 47840.19 2015-10-30 00:54:50.000 303 21207.73 130.18 42882.35 47840.20 2015-10-30 00:54:51.000 303 21207.72 130.19 42882.36 47840.20 2015-10-30 00:54:52.000 303 21207.74 130.19 42882.33 47840.19 2015-10-30 00:54:53.000 303 21207.71 130.19 42882.35 47840.18 2015-10-30 00:54:54.000 303 21207.68 130.18 42882.36 47840.19 2015-10-30 00:54:55.000 303 21207.71 130.18 42882.36 47840.19 2015-10-30 00:54:56.000 303 21207.69 130.18 42882.37 47840.19 2015-10-30 00:54:57.000 303 21207.70 130.18 42882.39 47840.19 2015-10-30 00:54:58.000 303 21207.73 130.15 42882.38 47840.22 2015-10-30 00:54:59.000 303 21207.76 130.11 42882.43 47840.21 2015-10-30 00:55:00.000 303 21207.81 130.08 42882.42 47840.25 2015-10-30 00:55:01.000 303 21207.80 130.07 42882.41 47840.26 2015-10-30 00:55:02.000 303 21207.80 130.09 42882.42 47840.27 2015-10-30 00:55:03.000 303 21207.81 130.10 42882.44 47840.29 2015-10-30 00:55:04.000 303 21207.81 130.11 42882.44 47840.30 2015-10-30 00:55:05.000 303 21207.78 130.10 42882.41 47840.29 2015-10-30 00:55:06.000 303 21207.79 130.09 42882.41 47840.29 2015-10-30 00:55:07.000 303 21207.81 130.08 42882.41 47840.29 2015-10-30 00:55:08.000 303 21207.83 130.06 42882.43 47840.26 2015-10-30 00:55:09.000 303 21207.83 130.03 42882.43 47840.30 2015-10-30 00:55:10.000 303 21207.86 129.99 42882.43 47840.31 2015-10-30 00:55:11.000 303 21207.86 129.94 42882.44 47840.33 2015-10-30 00:55:12.000 303 21207.89 129.90 42882.49 47840.35 2015-10-30 00:55:13.000 303 21207.89 129.96 42882.50 47840.41 2015-10-30 00:55:14.000 303 21207.86 129.96 42882.50 47840.41 2015-10-30 00:55:15.000 303 21207.89 129.97 42882.50 47840.42 2015-10-30 00:55:16.000 303 21207.89 129.98 42882.52 47840.42 2015-10-30 00:55:17.000 303 21207.87 130.00 42882.50 47840.40 2015-10-30 00:55:18.000 303 21207.85 130.01 42882.48 47840.41 2015-10-30 00:55:19.000 303 21207.82 130.03 42882.45 47840.40 2015-10-30 00:55:20.000 303 21207.80 130.02 42882.46 47840.36 2015-10-30 00:55:21.000 303 21207.76 130.07 42882.44 47840.35 2015-10-30 00:55:22.000 303 21207.75 130.09 42882.43 47840.32 2015-10-30 00:55:23.000 303 21207.76 130.08 42882.43 47840.29 2015-10-30 00:55:24.000 303 21207.76 130.05 42882.41 47840.29 2015-10-30 00:55:25.000 303 21207.78 130.06 42882.43 47840.27 2015-10-30 00:55:26.000 303 21207.78 130.04 42882.44 47840.27 2015-10-30 00:55:27.000 303 21207.78 130.04 42882.42 47840.26 2015-10-30 00:55:28.000 303 21207.77 130.02 42882.41 47840.28 2015-10-30 00:55:29.000 303 21207.78 130.03 42882.44 47840.25 2015-10-30 00:55:30.000 303 21207.78 130.02 42882.45 47840.25 2015-10-30 00:55:31.000 303 21207.77 130.00 42882.44 47840.27 2015-10-30 00:55:32.000 303 21207.75 130.02 42882.45 47840.27 2015-10-30 00:55:33.000 303 21207.76 130.03 42882.45 47840.25 2015-10-30 00:55:34.000 303 21207.76 130.05 42882.42 47840.24 2015-10-30 00:55:35.000 303 21207.76 130.03 42882.39 47840.24 2015-10-30 00:55:36.000 303 21207.75 130.06 42882.36 47840.23 2015-10-30 00:55:37.000 303 21207.78 130.02 42882.39 47840.24 2015-10-30 00:55:38.000 303 21207.78 130.02 42882.36 47840.24 2015-10-30 00:55:39.000 303 21207.74 130.03 42882.39 47840.23 2015-10-30 00:55:40.000 303 21207.76 130.02 42882.39 47840.23 2015-10-30 00:55:41.000 303 21207.78 130.01 42882.37 47840.24 2015-10-30 00:55:42.000 303 21207.76 130.01 42882.36 47840.23 2015-10-30 00:55:43.000 303 21207.75 130.03 42882.36 47840.23 2015-10-30 00:55:44.000 303 21207.78 130.00 42882.37 47840.24 2015-10-30 00:55:45.000 303 21207.78 129.97 42882.38 47840.24 2015-10-30 00:55:46.000 303 21207.79 129.94 42882.39 47840.22 2015-10-30 00:55:47.000 303 21207.76 129.94 42882.40 47840.22 2015-10-30 00:55:48.000 303 21207.77 129.93 42882.39 47840.23 2015-10-30 00:55:49.000 303 21207.78 129.90 42882.36 47840.24 2015-10-30 00:55:50.000 303 21207.76 129.89 42882.37 47840.22 2015-10-30 00:55:51.000 303 21207.78 129.89 42882.36 47840.23 2015-10-30 00:55:52.000 303 21207.79 129.86 42882.38 47840.23 2015-10-30 00:55:53.000 303 21207.81 129.87 42882.35 47840.22 2015-10-30 00:55:54.000 303 21207.82 129.86 42882.34 47840.24 2015-10-30 00:55:55.000 303 21207.80 129.87 42882.37 47840.24 2015-10-30 00:55:56.000 303 21207.79 129.86 42882.36 47840.23 2015-10-30 00:55:57.000 303 21207.76 129.86 42882.35 47840.25 2015-10-30 00:55:58.000 303 21207.75 129.85 42882.35 47840.23 2015-10-30 00:55:59.000 303 21207.73 129.87 42882.36 47840.24 2015-10-30 00:56:00.000 303 21207.73 129.85 42882.35 47840.24 2015-10-30 00:56:01.000 303 21207.73 129.86 42882.38 47840.22 2015-10-30 00:56:02.000 303 21207.75 129.83 42882.41 47840.24 2015-10-30 00:56:03.000 303 21207.74 129.81 42882.39 47840.24 2015-10-30 00:56:04.000 303 21207.73 129.83 42882.41 47840.22 2015-10-30 00:56:05.000 303 21207.70 129.87 42882.39 47840.23 2015-10-30 00:56:06.000 303 21207.71 129.87 42882.38 47840.22 2015-10-30 00:56:07.000 303 21207.70 129.88 42882.37 47840.20 2015-10-30 00:56:08.000 303 21207.68 129.87 42882.36 47840.19 2015-10-30 00:56:09.000 303 21207.67 129.87 42882.37 47840.21 2015-10-30 00:56:10.000 303 21207.65 129.85 42882.39 47840.17 2015-10-30 00:56:11.000 303 21207.63 129.88 42882.37 47840.18 2015-10-30 00:56:12.000 303 21207.61 129.89 42882.35 47840.15 2015-10-30 00:56:13.000 303 21207.59 129.88 42882.35 47840.16 2015-10-30 00:56:14.000 303 21207.56 129.88 42882.34 47840.13 2015-10-30 00:56:15.000 303 21207.53 129.86 42882.32 47840.12 2015-10-30 00:56:16.000 303 21207.55 129.86 42882.33 47840.11 2015-10-30 00:56:17.000 303 21207.55 129.85 42882.32 47840.09 2015-10-30 00:56:18.000 303 21207.53 129.85 42882.35 47840.15 2015-10-30 00:56:19.000 303 21207.52 129.87 42882.38 47840.13 2015-10-30 00:56:20.000 303 21207.54 129.84 42882.35 47840.14 2015-10-30 00:56:21.000 303 21207.58 129.81 42882.38 47840.13 2015-10-30 00:56:22.000 303 21207.55 129.81 42882.40 47840.14 2015-10-30 00:56:23.000 303 21207.54 129.78 42882.39 47840.12 2015-10-30 00:56:24.000 303 21207.54 129.78 42882.39 47840.15 2015-10-30 00:56:25.000 303 21207.54 129.78 42882.38 47840.16 2015-10-30 00:56:26.000 303 21207.53 129.78 42882.41 47840.17 2015-10-30 00:56:27.000 303 21207.50 129.76 42882.42 47840.15 2015-10-30 00:56:28.000 303 21207.46 129.80 42882.40 47840.15 2015-10-30 00:56:29.000 303 21207.43 129.86 42882.39 47840.13 2015-10-30 00:56:30.000 303 21207.42 129.91 42882.37 47840.11 2015-10-30 00:56:31.000 303 21207.42 129.92 42882.35 47840.06 2015-10-30 00:56:32.000 303 21207.42 129.93 42882.33 47840.04 2015-10-30 00:56:33.000 303 21207.39 129.92 42882.34 47840.03 2015-10-30 00:56:34.000 303 21207.39 129.95 42882.30 47840.01 2015-10-30 00:56:35.000 303 21207.37 129.98 42882.29 47840.01 2015-10-30 00:56:36.000 303 21207.37 129.96 42882.29 47839.97 2015-10-30 00:56:37.000 303 21207.37 129.93 42882.29 47839.97 2015-10-30 00:56:38.000 303 21207.36 129.91 42882.29 47839.97 2015-10-30 00:56:39.000 303 21207.36 129.92 42882.26 47839.94 2015-10-30 00:56:40.000 303 21207.39 129.91 42882.26 47839.95 2015-10-30 00:56:41.000 303 21207.34 129.91 42882.27 47839.94 2015-10-30 00:56:42.000 303 21207.34 129.93 42882.26 47839.93 2015-10-30 00:56:43.000 303 21207.35 129.92 42882.29 47839.95 2015-10-30 00:56:44.000 303 21207.33 129.94 42882.26 47839.93 2015-10-30 00:56:45.000 303 21207.33 129.94 42882.25 47839.92 2015-10-30 00:56:46.000 303 21207.35 129.92 42882.27 47839.96 2015-10-30 00:56:47.000 303 21207.34 129.95 42882.24 47839.92 2015-10-30 00:56:48.000 303 21207.31 129.93 42882.28 47839.96 2015-10-30 00:56:49.000 303 21207.32 129.95 42882.29 47839.94 2015-10-30 00:56:50.000 303 21207.31 129.93 42882.29 47839.95 2015-10-30 00:56:51.000 303 21207.31 129.87 42882.28 47839.95 2015-10-30 00:56:52.000 303 21207.32 129.84 42882.31 47839.97 2015-10-30 00:56:53.000 303 21207.29 129.83 42882.35 47839.98 2015-10-30 00:56:54.000 303 21207.28 129.87 42882.31 47840.01 2015-10-30 00:56:55.000 303 21207.29 129.91 42882.28 47839.96 2015-10-30 00:56:56.000 303 21207.27 129.92 42882.29 47839.99 2015-10-30 00:56:57.000 303 21207.23 129.94 42882.30 47839.95 2015-10-30 00:56:58.000 303 21207.24 129.90 42882.31 47839.95 2015-10-30 00:56:59.000 303 21207.24 129.89 42882.27 47839.91 2015-10-30 00:57:00.000 303 21207.22 129.87 42882.29 47839.92 2015-10-30 00:57:01.000 303 21207.20 129.85 42882.29 47839.89 2015-10-30 00:57:02.000 303 21207.21 129.84 42882.29 47839.90 2015-10-30 00:57:03.000 303 21207.17 129.83 42882.31 47839.91 2015-10-30 00:57:04.000 303 21207.19 129.82 42882.29 47839.91 2015-10-30 00:57:05.000 303 21207.19 129.81 42882.29 47839.90 2015-10-30 00:57:06.000 303 21207.18 129.83 42882.30 47839.91 2015-10-30 00:57:07.000 303 21207.16 129.82 42882.32 47839.91 2015-10-30 00:57:08.000 303 21207.15 129.82 42882.29 47839.93 2015-10-30 00:57:09.000 303 21207.11 129.82 42882.32 47839.92 2015-10-30 00:57:10.000 303 21207.12 129.82 42882.33 47839.89 2015-10-30 00:57:11.000 303 21207.12 129.80 42882.34 47839.92 2015-10-30 00:57:12.000 303 21207.11 129.80 42882.33 47839.89 2015-10-30 00:57:13.000 303 21207.13 129.79 42882.31 47839.90 2015-10-30 00:57:14.000 303 21207.13 129.79 42882.31 47839.92 2015-10-30 00:57:15.000 303 21207.13 129.79 42882.33 47839.90 2015-10-30 00:57:16.000 303 21207.09 129.80 42882.33 47839.91 2015-10-30 00:57:17.000 303 21207.09 129.79 42882.34 47839.91 2015-10-30 00:57:18.000 303 21207.10 129.81 42882.34 47839.90 2015-10-30 00:57:19.000 303 21207.10 129.82 42882.35 47839.89 2015-10-30 00:57:20.000 303 21207.12 129.83 42882.33 47839.90 2015-10-30 00:57:21.000 303 21207.13 129.83 42882.35 47839.92 2015-10-30 00:57:22.000 303 21207.14 129.84 42882.36 47839.89 2015-10-30 00:57:23.000 303 21207.13 129.86 42882.36 47839.88 2015-10-30 00:57:24.000 303 21207.11 129.86 42882.33 47839.89 2015-10-30 00:57:25.000 303 21207.08 129.85 42882.31 47839.88 2015-10-30 00:57:26.000 303 21207.07 129.86 42882.33 47839.87 2015-10-30 00:57:27.000 303 21207.09 129.84 42882.33 47839.86 2015-10-30 00:57:28.000 303 21207.08 129.85 42882.32 47839.87 2015-10-30 00:57:29.000 303 21207.04 129.86 42882.33 47839.87 2015-10-30 00:57:30.000 303 21207.06 129.84 42882.35 47839.84 2015-10-30 00:57:31.000 303 21207.04 129.85 42882.33 47839.85 2015-10-30 00:57:32.000 303 21207.07 129.83 42882.30 47839.84 2015-10-30 00:57:33.000 303 21207.04 129.83 42882.28 47839.83 2015-10-30 00:57:34.000 303 21207.01 129.86 42882.31 47839.82 2015-10-30 00:57:35.000 303 21206.99 129.87 42882.32 47839.80 2015-10-30 00:57:36.000 303 21206.97 129.86 42882.31 47839.80 2015-10-30 00:57:37.000 303 21206.97 129.85 42882.31 47839.80 2015-10-30 00:57:38.000 303 21206.94 129.84 42882.31 47839.79 2015-10-30 00:57:39.000 303 21206.94 129.83 42882.31 47839.78 2015-10-30 00:57:40.000 303 21206.92 129.80 42882.30 47839.76 2015-10-30 00:57:41.000 303 21206.91 129.80 42882.26 47839.78 2015-10-30 00:57:42.000 303 21206.90 129.80 42882.23 47839.75 2015-10-30 00:57:43.000 303 21206.91 129.81 42882.25 47839.78 2015-10-30 00:57:44.000 303 21206.93 129.83 42882.27 47839.75 2015-10-30 00:57:45.000 303 21206.93 129.84 42882.26 47839.72 2015-10-30 00:57:46.000 303 21206.89 129.84 42882.28 47839.73 2015-10-30 00:57:47.000 303 21206.85 129.84 42882.23 47839.68 2015-10-30 00:57:48.000 303 21206.83 129.81 42882.21 47839.69 2015-10-30 00:57:49.000 303 21206.83 129.80 42882.25 47839.66 2015-10-30 00:57:50.000 303 21206.84 129.78 42882.23 47839.65 2015-10-30 00:57:51.000 303 21206.85 129.75 42882.23 47839.65 2015-10-30 00:57:52.000 303 21206.81 129.75 42882.22 47839.65 2015-10-30 00:57:53.000 303 21206.82 129.72 42882.23 47839.65 2015-10-30 00:57:54.000 303 21206.83 129.71 42882.23 47839.65 2015-10-30 00:57:55.000 303 21206.83 129.70 42882.23 47839.66 2015-10-30 00:57:56.000 303 21206.83 129.69 42882.22 47839.65 2015-10-30 00:57:57.000 303 21206.81 129.68 42882.24 47839.66 2015-10-30 00:57:58.000 303 21206.82 129.66 42882.22 47839.66 2015-10-30 00:57:59.000 303 21206.84 129.66 42882.22 47839.66 2015-10-30 00:58:00.000 303 21206.84 129.67 42882.19 47839.66 2015-10-30 00:58:01.000 303 21206.83 129.65 42882.23 47839.65 2015-10-30 00:58:02.000 303 21206.81 129.64 42882.26 47839.67 2015-10-30 00:58:03.000 303 21206.83 129.65 42882.27 47839.67 2015-10-30 00:58:04.000 303 21206.85 129.65 42882.25 47839.67 2015-10-30 00:58:05.000 303 21206.82 129.63 42882.25 47839.68 2015-10-30 00:58:06.000 303 21206.80 129.60 42882.27 47839.68 2015-10-30 00:58:07.000 303 21206.81 129.61 42882.26 47839.66 2015-10-30 00:58:08.000 303 21206.78 129.62 42882.25 47839.67 2015-10-30 00:58:09.000 303 21206.79 129.60 42882.24 47839.70 2015-10-30 00:58:10.000 303 21206.81 129.59 42882.26 47839.67 2015-10-30 00:58:11.000 303 21206.80 129.58 42882.27 47839.68 2015-10-30 00:58:12.000 303 21206.81 129.59 42882.26 47839.67 2015-10-30 00:58:13.000 303 21206.79 129.58 42882.26 47839.70 2015-10-30 00:58:14.000 303 21206.77 129.57 42882.25 47839.65 2015-10-30 00:58:15.000 303 21206.79 129.58 42882.27 47839.66 2015-10-30 00:58:16.000 303 21206.79 129.58 42882.23 47839.66 2015-10-30 00:58:17.000 303 21206.78 129.55 42882.23 47839.66 2015-10-30 00:58:18.000 303 21206.76 129.54 42882.25 47839.65 2015-10-30 00:58:19.000 303 21206.75 129.53 42882.23 47839.65 2015-10-30 00:58:20.000 303 21206.77 129.52 42882.25 47839.64 2015-10-30 00:58:21.000 303 21206.78 129.52 42882.26 47839.65 2015-10-30 00:58:22.000 303 21206.77 129.53 42882.26 47839.66 2015-10-30 00:58:23.000 303 21206.77 129.53 42882.25 47839.63 2015-10-30 00:58:24.000 303 21206.75 129.54 42882.27 47839.65 2015-10-30 00:58:25.000 303 21206.74 129.52 42882.24 47839.64 2015-10-30 00:58:26.000 303 21206.73 129.54 42882.22 47839.63 2015-10-30 00:58:27.000 303 21206.75 129.53 42882.24 47839.62 2015-10-30 00:58:28.000 303 21206.74 129.51 42882.24 47839.62 2015-10-30 00:58:29.000 303 21206.73 129.48 42882.23 47839.61 2015-10-30 00:58:30.000 303 21206.74 129.48 42882.22 47839.63 2015-10-30 00:58:31.000 303 21206.76 129.48 42882.21 47839.62 2015-10-30 00:58:32.000 303 21206.78 129.49 42882.20 47839.60 2015-10-30 00:58:33.000 303 21206.77 129.47 42882.21 47839.61 2015-10-30 00:58:34.000 303 21206.74 129.45 42882.19 47839.64 2015-10-30 00:58:35.000 303 21206.76 129.44 42882.23 47839.60 2015-10-30 00:58:36.000 303 21206.76 129.44 42882.23 47839.63 2015-10-30 00:58:37.000 303 21206.78 129.42 42882.23 47839.62 2015-10-30 00:58:38.000 303 21206.79 129.42 42882.25 47839.61 2015-10-30 00:58:39.000 303 21206.79 129.40 42882.22 47839.61 2015-10-30 00:58:40.000 303 21206.78 129.40 42882.21 47839.62 2015-10-30 00:58:41.000 303 21206.80 129.40 42882.22 47839.62 2015-10-30 00:58:42.000 303 21206.77 129.39 42882.24 47839.62 2015-10-30 00:58:43.000 303 21206.77 129.38 42882.23 47839.61 2015-10-30 00:58:44.000 303 21206.78 129.36 42882.21 47839.62 2015-10-30 00:58:45.000 303 21206.77 129.34 42882.22 47839.62 2015-10-30 00:58:46.000 303 21206.75 129.34 42882.20 47839.62 2015-10-30 00:58:47.000 303 21206.72 129.33 42882.19 47839.60 2015-10-30 00:58:48.000 303 21206.75 129.30 42882.18 47839.62 2015-10-30 00:58:49.000 303 21206.74 129.29 42882.16 47839.60 2015-10-30 00:58:50.000 303 21206.77 129.27 42882.20 47839.60 2015-10-30 00:58:51.000 303 21206.78 129.24 42882.19 47839.62 2015-10-30 00:58:52.000 303 21206.80 129.24 42882.18 47839.63 2015-10-30 00:58:53.000 303 21206.77 129.21 42882.21 47839.64 2015-10-30 00:58:54.000 303 21206.79 129.22 42882.22 47839.63 2015-10-30 00:58:55.000 303 21206.82 129.20 42882.23 47839.63 2015-10-30 00:58:56.000 303 21206.82 129.18 42882.21 47839.64 2015-10-30 00:58:57.000 303 21206.82 129.16 42882.20 47839.62 2015-10-30 00:58:58.000 303 21206.78 129.15 42882.22 47839.65 2015-10-30 00:58:59.000 303 21206.79 129.16 42882.17 47839.62 2015-10-30 00:59:00.000 303 21206.77 129.16 42882.17 47839.62 2015-10-30 00:59:01.000 303 21206.74 129.15 42882.19 47839.62 2015-10-30 00:59:02.000 303 21206.70 129.16 42882.18 47839.62 2015-10-30 00:59:03.000 303 21206.74 129.18 42882.18 47839.60 2015-10-30 00:59:04.000 303 21206.75 129.18 42882.18 47839.58 2015-10-30 00:59:05.000 303 21206.74 129.14 42882.15 47839.56 2015-10-30 00:59:06.000 303 21206.75 129.10 42882.15 47839.55 2015-10-30 00:59:07.000 303 21206.76 129.10 42882.15 47839.54 2015-10-30 00:59:08.000 303 21206.77 129.08 42882.11 47839.55 2015-10-30 00:59:09.000 303 21206.75 129.09 42882.14 47839.53 2015-10-30 00:59:10.000 303 21206.75 129.07 42882.14 47839.56 2015-10-30 00:59:11.000 303 21206.80 129.04 42882.13 47839.54 2015-10-30 00:59:12.000 303 21206.79 128.99 42882.14 47839.57 2015-10-30 00:59:13.000 303 21206.79 129.00 42882.17 47839.60 2015-10-30 00:59:14.000 303 21206.81 128.97 42882.18 47839.59 2015-10-30 00:59:15.000 303 21206.84 128.96 42882.17 47839.59 2015-10-30 00:59:16.000 303 21206.84 128.94 42882.17 47839.64 2015-10-30 00:59:17.000 303 21206.84 128.94 42882.14 47839.61 2015-10-30 00:59:18.000 303 21206.82 128.91 42882.15 47839.62 2015-10-30 00:59:19.000 303 21206.83 128.87 42882.15 47839.63 2015-10-30 00:59:20.000 303 21206.83 128.88 42882.17 47839.63 2015-10-30 00:59:21.000 303 21206.84 128.86 42882.20 47839.63 2015-10-30 00:59:22.000 303 21206.85 128.84 42882.17 47839.63 2015-10-30 00:59:23.000 303 21206.86 128.83 42882.17 47839.62 2015-10-30 00:59:24.000 303 21206.85 128.80 42882.15 47839.60 2015-10-30 00:59:25.000 303 21206.82 128.79 42882.16 47839.61 2015-10-30 00:59:26.000 303 21206.80 128.79 42882.16 47839.60 2015-10-30 00:59:27.000 303 21206.81 128.79 42882.17 47839.60 2015-10-30 00:59:28.000 303 21206.80 128.78 42882.16 47839.59 2015-10-30 00:59:29.000 303 21206.76 128.77 42882.17 47839.59 2015-10-30 00:59:30.000 303 21206.75 128.74 42882.15 47839.57 2015-10-30 00:59:31.000 303 21206.78 128.72 42882.16 47839.59 2015-10-30 00:59:32.000 303 21206.79 128.71 42882.18 47839.60 2015-10-30 00:59:33.000 303 21206.80 128.69 42882.19 47839.58 2015-10-30 00:59:34.000 303 21206.81 128.67 42882.16 47839.58 2015-10-30 00:59:35.000 303 21206.79 128.67 42882.15 47839.57 2015-10-30 00:59:36.000 303 21206.78 128.68 42882.14 47839.58 2015-10-30 00:59:37.000 303 21206.83 128.68 42882.15 47839.57 2015-10-30 00:59:38.000 303 21206.82 128.65 42882.17 47839.59 2015-10-30 00:59:39.000 303 21206.81 128.64 42882.14 47839.57 2015-10-30 00:59:40.000 303 21206.80 128.66 42882.13 47839.57 2015-10-30 00:59:41.000 303 21206.81 128.65 42882.15 47839.59 2015-10-30 00:59:42.000 303 21206.82 128.63 42882.17 47839.58 2015-10-30 00:59:43.000 303 21206.84 128.61 42882.18 47839.59 2015-10-30 00:59:44.000 303 21206.85 128.63 42882.19 47839.58 2015-10-30 00:59:45.000 303 21206.84 128.64 42882.19 47839.59 2015-10-30 00:59:46.000 303 21206.85 128.61 42882.17 47839.61 2015-10-30 00:59:47.000 303 21206.86 128.60 42882.16 47839.59 2015-10-30 00:59:48.000 303 21206.85 128.59 42882.18 47839.58 2015-10-30 00:59:49.000 303 21206.80 128.60 42882.14 47839.60 2015-10-30 00:59:50.000 303 21206.83 128.56 42882.14 47839.60 2015-10-30 00:59:51.000 303 21206.86 128.54 42882.13 47839.61 2015-10-30 00:59:52.000 303 21206.88 128.54 42882.14 47839.62 2015-10-30 00:59:53.000 303 21206.92 128.54 42882.13 47839.62 2015-10-30 00:59:54.000 303 21206.92 128.54 42882.17 47839.62 2015-10-30 00:59:55.000 303 21206.91 128.54 42882.17 47839.63 2015-10-30 00:59:56.000 303 21206.89 128.53 42882.15 47839.63 2015-10-30 00:59:57.000 303 21206.91 128.53 42882.17 47839.64 2015-10-30 00:59:58.000 303 21206.90 128.52 42882.16 47839.65 2015-10-30 00:59:59.000 303 21206.89 128.54 42882.16 47839.62 2015-10-30 01:00:00.000 303 21206.90 128.53 42882.16 47839.65 2015-10-30 01:00:01.000 303 21206.89 128.52 42882.14 47839.63 2015-10-30 01:00:02.000 303 21206.90 128.53 42882.16 47839.64 2015-10-30 01:00:03.000 303 21206.91 128.53 42882.17 47839.65 2015-10-30 01:00:04.000 303 21206.90 128.51 42882.18 47839.64 2015-10-30 01:00:05.000 303 21206.87 128.51 42882.15 47839.63 2015-10-30 01:00:06.000 303 21206.89 128.50 42882.15 47839.66 2015-10-30 01:00:07.000 303 21206.86 128.50 42882.17 47839.62 2015-10-30 01:00:08.000 303 21206.88 128.48 42882.16 47839.63 2015-10-30 01:00:09.000 303 21206.89 128.46 42882.15 47839.64 2015-10-30 01:00:10.000 303 21206.87 128.44 42882.16 47839.65 2015-10-30 01:00:11.000 303 21206.86 128.45 42882.18 47839.66 2015-10-30 01:00:12.000 303 21206.86 128.43 42882.19 47839.64 2015-10-30 01:00:13.000 303 21206.85 128.42 42882.20 47839.62 2015-10-30 01:00:14.000 303 21206.84 128.41 42882.20 47839.63 2015-10-30 01:00:15.000 303 21206.86 128.40 42882.19 47839.65 2015-10-30 01:00:16.000 303 21206.89 128.40 42882.18 47839.67 2015-10-30 01:00:17.000 303 21206.91 128.37 42882.16 47839.64 2015-10-30 01:00:18.000 303 21206.90 128.36 42882.16 47839.65 2015-10-30 01:00:19.000 303 21206.90 128.32 42882.15 47839.66 2015-10-30 01:00:20.000 303 21206.90 128.30 42882.21 47839.65 2015-10-30 01:00:21.000 303 21206.88 128.30 42882.19 47839.65 2015-10-30 01:00:22.000 303 21206.89 128.28 42882.22 47839.65 2015-10-30 01:00:23.000 303 21206.89 128.28 42882.19 47839.67 2015-10-30 01:00:24.000 303 21206.86 128.29 42882.20 47839.65 2015-10-30 01:00:25.000 303 21206.86 128.28 42882.19 47839.64 2015-10-30 01:00:26.000 303 21206.84 128.28 42882.18 47839.68 2015-10-30 01:00:27.000 303 21206.84 128.27 42882.18 47839.65 2015-10-30 01:00:28.000 303 21206.85 128.26 42882.18 47839.64 2015-10-30 01:00:29.000 303 21206.85 128.23 42882.15 47839.66 2015-10-30 01:00:30.000 303 21206.83 128.22 42882.18 47839.66 2015-10-30 01:00:31.000 303 21206.84 128.21 42882.16 47839.65 2015-10-30 01:00:32.000 303 21206.81 128.21 42882.17 47839.64 2015-10-30 01:00:33.000 303 21206.82 128.18 42882.17 47839.65 2015-10-30 01:00:34.000 303 21206.81 128.19 42882.18 47839.62 2015-10-30 01:00:35.000 303 21206.81 128.15 42882.16 47839.62 2015-10-30 01:00:36.000 303 21206.81 128.11 42882.14 47839.61 2015-10-30 01:00:37.000 303 21206.81 128.11 42882.17 47839.61 2015-10-30 01:00:38.000 303 21206.81 128.08 42882.14 47839.63 2015-10-30 01:00:39.000 303 21206.82 128.07 42882.12 47839.57 2015-10-30 01:00:40.000 303 21206.83 128.06 42882.09 47839.61 2015-10-30 01:00:41.000 303 21206.81 128.07 42882.12 47839.58 2015-10-30 01:00:42.000 303 21206.81 128.06 42882.13 47839.58 2015-10-30 01:00:43.000 303 21206.80 128.03 42882.15 47839.58 2015-10-30 01:00:44.000 303 21206.79 128.01 42882.14 47839.60 2015-10-30 01:00:45.000 303 21206.76 127.98 42882.14 47839.57 2015-10-30 01:00:46.000 303 21206.76 127.99 42882.11 47839.58 2015-10-30 01:00:47.000 303 21206.75 127.99 42882.12 47839.57 2015-10-30 01:00:48.000 303 21206.76 127.99 42882.14 47839.56 2015-10-30 01:00:49.000 303 21206.75 128.00 42882.15 47839.56 2015-10-30 01:00:50.000 303 21206.76 127.97 42882.15 47839.55 2015-10-30 01:00:51.000 303 21206.73 127.96 42882.15 47839.56 2015-10-30 01:00:52.000 303 21206.71 127.97 42882.14 47839.55 2015-10-30 01:00:53.000 303 21206.71 127.94 42882.15 47839.55 2015-10-30 01:00:54.000 303 21206.70 127.93 42882.16 47839.56 2015-10-30 01:00:55.000 303 21206.69 127.91 42882.16 47839.55 2015-10-30 01:00:56.000 303 21206.70 127.91 42882.17 47839.56 2015-10-30 01:00:57.000 303 21206.70 127.89 42882.17 47839.57 2015-10-30 01:00:58.000 303 21206.67 127.88 42882.18 47839.56 2015-10-30 01:00:59.000 303 21206.68 127.88 42882.19 47839.57 2015-10-30 01:01:00.000 303 21206.66 127.86 42882.21 47839.56 2015-10-30 01:01:01.000 303 21206.67 127.85 42882.19 47839.56 2015-10-30 01:01:02.000 303 21206.69 127.84 42882.19 47839.58 2015-10-30 01:01:03.000 303 21206.69 127.82 42882.20 47839.57 2015-10-30 01:01:04.000 303 21206.68 127.81 42882.21 47839.59 2015-10-30 01:01:05.000 303 21206.69 127.81 42882.23 47839.57 2015-10-30 01:01:06.000 303 21206.69 127.80 42882.19 47839.58 2015-10-30 01:01:07.000 303 21206.67 127.80 42882.20 47839.58 2015-10-30 01:01:08.000 303 21206.66 127.78 42882.20 47839.59 2015-10-30 01:01:09.000 303 21206.67 127.79 42882.21 47839.59 2015-10-30 01:01:10.000 303 21206.68 127.80 42882.19 47839.59 2015-10-30 01:01:11.000 303 21206.67 127.78 42882.23 47839.59 2015-10-30 01:01:12.000 303 21206.68 127.76 42882.21 47839.57 2015-10-30 01:01:13.000 303 21206.65 127.76 42882.22 47839.58 2015-10-30 01:01:14.000 303 21206.66 127.75 42882.22 47839.58 2015-10-30 01:01:15.000 303 21206.63 127.72 42882.21 47839.58 2015-10-30 01:01:16.000 303 21206.65 127.68 42882.26 47839.59 2015-10-30 01:01:17.000 303 21206.66 127.67 42882.25 47839.59 2015-10-30 01:01:18.000 303 21206.63 127.67 42882.24 47839.56 2015-10-30 01:01:19.000 303 21206.60 127.65 42882.23 47839.58 2015-10-30 01:01:20.000 303 21206.56 127.64 42882.23 47839.54 2015-10-30 01:01:21.000 303 21206.54 127.63 42882.23 47839.55 2015-10-30 01:01:22.000 303 21206.52 127.61 42882.19 47839.53 2015-10-30 01:01:23.000 303 21206.53 127.61 42882.15 47839.54 2015-10-30 01:01:24.000 303 21206.54 127.58 42882.19 47839.51 2015-10-30 01:01:25.000 303 21206.51 127.55 42882.17 47839.53 2015-10-30 01:01:26.000 303 21206.52 127.54 42882.18 47839.51 2015-10-30 01:01:27.000 303 21206.51 127.54 42882.17 47839.51 2015-10-30 01:01:28.000 303 21206.51 127.52 42882.18 47839.51 2015-10-30 01:01:29.000 303 21206.50 127.50 42882.18 47839.50 2015-10-30 01:01:30.000 303 21206.44 127.50 42882.18 47839.49 2015-10-30 01:01:31.000 303 21206.39 127.51 42882.19 47839.47 2015-10-30 01:01:32.000 303 21206.38 127.48 42882.20 47839.48 2015-10-30 01:01:33.000 303 21206.38 127.48 42882.22 47839.48 2015-10-30 01:01:34.000 303 21206.38 127.48 42882.20 47839.48 2015-10-30 01:01:35.000 303 21206.37 127.45 42882.22 47839.48 2015-10-30 01:01:36.000 303 21206.35 127.43 42882.21 47839.48 2015-10-30 01:01:37.000 303 21206.35 127.47 42882.19 47839.46 2015-10-30 01:01:38.000 303 21206.36 127.48 42882.15 47839.45 2015-10-30 01:01:39.000 303 21206.31 127.49 42882.18 47839.46 2015-10-30 01:01:40.000 303 21206.31 127.50 42882.19 47839.42 2015-10-30 01:01:41.000 303 21206.29 127.50 42882.17 47839.40 2015-10-30 01:01:42.000 303 21206.29 127.48 42882.17 47839.40 2015-10-30 01:01:43.000 303 21206.31 127.46 42882.19 47839.41 2015-10-30 01:01:44.000 303 21206.31 127.46 42882.17 47839.41 2015-10-30 01:01:45.000 303 21206.29 127.43 42882.15 47839.38 2015-10-30 01:01:46.000 303 21206.30 127.40 42882.15 47839.39 2015-10-30 01:01:47.000 303 21206.34 127.38 42882.21 47839.43 2015-10-30 01:01:48.000 303 21206.33 127.38 42882.23 47839.42 2015-10-30 01:01:49.000 303 21206.33 127.40 42882.21 47839.43 2015-10-30 01:01:50.000 303 21206.32 127.37 42882.18 47839.43 2015-10-30 01:01:51.000 303 21206.31 127.37 42882.16 47839.43 2015-10-30 01:01:52.000 303 21206.32 127.37 42882.18 47839.41 2015-10-30 01:01:53.000 303 21206.30 127.37 42882.20 47839.44 2015-10-30 01:01:54.000 303 21206.30 127.35 42882.21 47839.43 2015-10-30 01:01:55.000 303 21206.29 127.37 42882.21 47839.42 2015-10-30 01:01:56.000 303 21206.27 127.39 42882.18 47839.42 2015-10-30 01:01:57.000 303 21206.26 127.40 42882.18 47839.41 2015-10-30 01:01:58.000 303 21206.25 127.37 42882.19 47839.40 2015-10-30 01:01:59.000 303 21206.25 127.36 42882.20 47839.37 2015-10-30 01:02:00.000 303 21206.23 127.39 42882.20 47839.39 2015-10-30 01:02:01.000 303 21206.18 127.38 42882.19 47839.35 2015-10-30 01:02:02.000 303 21206.18 127.37 42882.17 47839.35 2015-10-30 01:02:03.000 303 21206.15 127.38 42882.15 47839.32 2015-10-30 01:02:04.000 303 21206.13 127.38 42882.18 47839.33 2015-10-30 01:02:05.000 303 21206.12 127.38 42882.14 47839.31 2015-10-30 01:02:06.000 303 21206.11 127.37 42882.15 47839.29 2015-10-30 01:02:07.000 303 21206.09 127.37 42882.13 47839.29 2015-10-30 01:02:08.000 303 21206.09 127.37 42882.11 47839.28 2015-10-30 01:02:09.000 303 21206.08 127.34 42882.11 47839.27 2015-10-30 01:02:10.000 303 21206.07 127.34 42882.12 47839.26 2015-10-30 01:02:11.000 303 21206.06 127.35 42882.13 47839.25 2015-10-30 01:02:12.000 303 21206.05 127.31 42882.13 47839.25 2015-10-30 01:02:13.000 303 21206.02 127.29 42882.13 47839.21 2015-10-30 01:02:14.000 303 21206.02 127.30 42882.13 47839.23 2015-10-30 01:02:15.000 303 21206.02 127.27 42882.11 47839.23 2015-10-30 01:02:16.000 303 21206.06 127.25 42882.11 47839.22 2015-10-30 01:02:17.000 303 21206.08 127.24 42882.12 47839.22 2015-10-30 01:02:18.000 303 21206.10 127.20 42882.11 47839.25 2015-10-30 01:02:19.000 303 21206.08 127.18 42882.12 47839.25 2015-10-30 01:02:20.000 303 21206.07 127.18 42882.12 47839.28 2015-10-30 01:02:21.000 303 21206.08 127.17 42882.13 47839.28 2015-10-30 01:02:22.000 303 21206.07 127.14 42882.11 47839.26 2015-10-30 01:02:23.000 303 21206.03 127.16 42882.13 47839.25 2015-10-30 01:02:24.000 303 21206.03 127.17 42882.12 47839.25 2015-10-30 01:02:25.000 303 21206.03 127.16 42882.11 47839.26 2015-10-30 01:02:26.000 303 21206.05 127.13 42882.12 47839.24 2015-10-30 01:02:27.000 303 21206.05 127.11 42882.14 47839.25 2015-10-30 01:02:28.000 303 21206.03 127.13 42882.12 47839.23 2015-10-30 01:02:29.000 303 21206.01 127.12 42882.10 47839.25 2015-10-30 01:02:30.000 303 21205.99 127.12 42882.09 47839.22 2015-10-30 01:02:31.000 303 21205.98 127.12 42882.13 47839.21 2015-10-30 01:02:32.000 303 21205.96 127.10 42882.15 47839.20 2015-10-30 01:02:33.000 303 21205.96 127.06 42882.14 47839.18 2015-10-30 01:02:34.000 303 21205.95 127.05 42882.11 47839.20 2015-10-30 01:02:35.000 303 21205.94 127.04 42882.12 47839.18 2015-10-30 01:02:36.000 303 21205.95 127.04 42882.11 47839.21 2015-10-30 01:02:37.000 303 21205.91 127.03 42882.14 47839.17 2015-10-30 01:02:38.000 303 21205.90 127.02 42882.15 47839.18 2015-10-30 01:02:39.000 303 21205.92 127.00 42882.11 47839.18 2015-10-30 01:02:40.000 303 21205.92 127.00 42882.13 47839.19 2015-10-30 01:02:41.000 303 21205.91 126.99 42882.12 47839.16 2015-10-30 01:02:42.000 303 21205.87 126.98 42882.13 47839.15 2015-10-30 01:02:43.000 303 21205.88 126.97 42882.16 47839.16 2015-10-30 01:02:44.000 303 21205.91 126.96 42882.13 47839.17 2015-10-30 01:02:45.000 303 21205.88 126.93 42882.10 47839.17 2015-10-30 01:02:46.000 303 21205.91 126.89 42882.13 47839.17 2015-10-30 01:02:47.000 303 21205.91 126.86 42882.15 47839.17 2015-10-30 01:02:48.000 303 21205.91 126.85 42882.11 47839.18 2015-10-30 01:02:49.000 303 21205.91 126.84 42882.13 47839.17 2015-10-30 01:02:50.000 303 21205.91 126.81 42882.14 47839.16 2015-10-30 01:02:51.000 303 21205.90 126.81 42882.17 47839.14 2015-10-30 01:02:52.000 303 21205.89 126.79 42882.14 47839.14 2015-10-30 01:02:53.000 303 21205.86 126.76 42882.15 47839.18 2015-10-30 01:02:54.000 303 21205.88 126.75 42882.13 47839.13 2015-10-30 01:02:55.000 303 21205.87 126.74 42882.15 47839.13 2015-10-30 01:02:56.000 303 21205.85 126.74 42882.11 47839.15 2015-10-30 01:02:57.000 303 21205.83 126.72 42882.08 47839.14 2015-10-30 01:02:58.000 303 21205.82 126.70 42882.11 47839.12 2015-10-30 01:02:59.000 303 21205.79 126.69 42882.11 47839.10 2015-10-30 01:03:00.000 303 21205.80 126.70 42882.11 47839.08 2015-10-30 01:03:01.000 303 21205.79 126.67 42882.08 47839.09 2015-10-30 01:03:02.000 303 21205.78 126.62 42882.10 47839.09 2015-10-30 01:03:03.000 303 21205.78 126.58 42882.11 47839.08 2015-10-30 01:03:04.000 303 21205.77 126.56 42882.14 47839.12 2015-10-30 01:03:05.000 303 21205.80 126.49 42882.15 47839.10 2015-10-30 01:03:06.000 303 21205.76 126.45 42882.16 47839.13 2015-10-30 01:03:07.000 303 21205.72 126.45 42882.18 47839.11 2015-10-30 01:03:08.000 303 21205.72 126.43 42882.21 47839.13 2015-10-30 01:03:09.000 303 21205.75 126.40 42882.20 47839.15 2015-10-30 01:03:10.000 303 21205.75 126.36 42882.18 47839.14 2015-10-30 01:03:11.000 303 21205.81 126.28 42882.22 47839.17 2015-10-30 01:03:12.000 303 21205.90 126.19 42882.28 47839.21 2015-10-30 01:03:13.000 303 21205.91 126.16 42882.33 47839.30 2015-10-30 01:03:14.000 303 21205.91 126.13 42882.36 47839.34 2015-10-30 01:03:15.000 303 21205.91 126.18 42882.35 47839.34 2015-10-30 01:03:16.000 303 21205.89 126.23 42882.32 47839.35 2015-10-30 01:03:17.000 303 21205.90 126.22 42882.29 47839.33 2015-10-30 01:03:18.000 303 21205.95 126.12 42882.27 47839.33 2015-10-30 01:03:19.000 303 21206.04 126.03 42882.30 47839.38 2015-10-30 01:03:20.000 303 21206.13 125.93 42882.36 47839.43 2015-10-30 01:03:21.000 303 21206.19 125.91 42882.41 47839.50 2015-10-30 01:03:22.000 303 21206.20 125.89 42882.44 47839.58 2015-10-30 01:03:23.000 303 21206.22 125.88 42882.44 47839.58 2015-10-30 01:03:24.000 303 21206.23 125.89 42882.45 47839.60 2015-10-30 01:03:25.000 303 21206.25 125.88 42882.48 47839.63 2015-10-30 01:03:26.000 303 21206.24 125.88 42882.48 47839.64 2015-10-30 01:03:27.000 303 21206.26 125.85 42882.51 47839.63 2015-10-30 01:03:28.000 303 21206.25 125.87 42882.49 47839.64 2015-10-30 01:03:29.000 303 21206.24 125.86 42882.48 47839.65 2015-10-30 01:03:30.000 303 21206.22 125.85 42882.50 47839.63 2015-10-30 01:03:31.000 303 21206.25 125.85 42882.49 47839.64 2015-10-30 01:03:32.000 303 21206.20 125.87 42882.48 47839.63 2015-10-30 01:03:33.000 303 21206.13 125.87 42882.48 47839.59 2015-10-30 01:03:34.000 303 21206.11 125.88 42882.43 47839.59 2015-10-30 01:03:35.000 303 21206.11 125.86 42882.44 47839.54 2015-10-30 01:03:36.000 303 21206.12 125.80 42882.43 47839.52 2015-10-30 01:03:37.000 303 21206.10 125.78 42882.44 47839.54 2015-10-30 01:03:38.000 303 21206.10 125.76 42882.47 47839.55 2015-10-30 01:03:39.000 303 21206.06 125.75 42882.50 47839.55 2015-10-30 01:03:40.000 303 21206.01 125.77 42882.47 47839.57 2015-10-30 01:03:41.000 303 21206.00 125.84 42882.45 47839.55 2015-10-30 01:03:42.000 303 21205.95 125.85 42882.46 47839.51 2015-10-30 01:03:43.000 303 21205.92 125.85 42882.43 47839.48 2015-10-30 01:03:44.000 303 21205.91 125.84 42882.40 47839.46 2015-10-30 01:03:45.000 303 21205.88 125.83 42882.39 47839.45 2015-10-30 01:03:46.000 303 21205.88 125.83 42882.42 47839.43 2015-10-30 01:03:47.000 303 21205.88 125.85 42882.38 47839.41 2015-10-30 01:03:48.000 303 21205.83 125.84 42882.35 47839.41 2015-10-30 01:03:49.000 303 21205.81 125.85 42882.37 47839.37 2015-10-30 01:03:50.000 303 21205.77 125.87 42882.36 47839.35 2015-10-30 01:03:51.000 303 21205.74 125.85 42882.36 47839.34 2015-10-30 01:03:52.000 303 21205.73 125.84 42882.36 47839.34 2015-10-30 01:03:53.000 303 21205.73 125.83 42882.40 47839.32 2015-10-30 01:03:54.000 303 21205.75 125.81 42882.39 47839.30 2015-10-30 01:03:55.000 303 21205.71 125.84 42882.38 47839.28 2015-10-30 01:03:56.000 303 21205.67 125.83 42882.32 47839.26 2015-10-30 01:03:57.000 303 21205.67 125.83 42882.31 47839.25 2015-10-30 01:03:58.000 303 21205.64 125.83 42882.30 47839.25 2015-10-30 01:03:59.000 303 21205.65 125.82 42882.28 47839.23 2015-10-30 01:04:00.000 303 21205.61 125.79 42882.27 47839.22 2015-10-30 01:04:01.000 303 21205.62 125.77 42882.29 47839.22 2015-10-30 01:04:02.000 303 21205.63 125.77 42882.29 47839.23 2015-10-30 01:04:03.000 303 21205.61 125.77 42882.30 47839.20 2015-10-30 01:04:04.000 303 21205.62 125.78 42882.30 47839.23 2015-10-30 01:04:05.000 303 21205.61 125.76 42882.30 47839.22 2015-10-30 01:04:06.000 303 21205.63 125.76 42882.28 47839.17 2015-10-30 01:04:07.000 303 21205.63 125.73 42882.31 47839.22 2015-10-30 01:04:08.000 303 21205.59 125.71 42882.30 47839.18 2015-10-30 01:04:09.000 303 21205.58 125.73 42882.25 47839.17 2015-10-30 01:04:10.000 303 21205.60 125.70 42882.26 47839.19 2015-10-30 01:04:11.000 303 21205.61 125.70 42882.30 47839.19 2015-10-30 01:04:12.000 303 21205.62 125.70 42882.30 47839.18 2015-10-30 01:04:13.000 303 21205.58 125.71 42882.29 47839.18 2015-10-30 01:04:14.000 303 21205.58 125.71 42882.26 47839.17 2015-10-30 01:04:15.000 303 21205.61 125.71 42882.26 47839.17 2015-10-30 01:04:16.000 303 21205.62 125.72 42882.26 47839.17 2015-10-30 01:04:17.000 303 21205.58 125.73 42882.29 47839.15 2015-10-30 01:04:18.000 303 21205.58 125.73 42882.28 47839.15 2015-10-30 01:04:19.000 303 21205.60 125.72 42882.24 47839.13 2015-10-30 01:04:20.000 303 21205.60 125.69 42882.27 47839.13 2015-10-30 01:04:21.000 303 21205.58 125.70 42882.25 47839.14 2015-10-30 01:04:22.000 303 21205.56 125.69 42882.28 47839.12 2015-10-30 01:04:23.000 303 21205.55 125.67 42882.30 47839.14 2015-10-30 01:04:24.000 303 21205.54 125.67 42882.26 47839.12 2015-10-30 01:04:25.000 303 21205.55 125.66 42882.25 47839.12 2015-10-30 01:04:26.000 303 21205.53 125.67 42882.24 47839.11 2015-10-30 01:04:27.000 303 21205.53 125.68 42882.23 47839.11 2015-10-30 01:04:28.000 303 21205.54 125.67 42882.21 47839.10 2015-10-30 01:04:29.000 303 21205.53 125.70 42882.19 47839.09 2015-10-30 01:04:30.000 303 21205.51 125.70 42882.21 47839.07 2015-10-30 01:04:31.000 303 21205.50 125.71 42882.19 47839.06 2015-10-30 01:04:32.000 303 21205.51 125.68 42882.19 47839.05 2015-10-30 01:04:33.000 303 21205.52 125.68 42882.16 47839.05 2015-10-30 01:04:34.000 303 21205.54 125.69 42882.15 47839.03 2015-10-30 01:04:35.000 303 21205.57 125.65 42882.13 47839.03 2015-10-30 01:04:36.000 303 21205.57 125.57 42882.18 47839.04 2015-10-30 01:04:37.000 303 21205.55 125.56 42882.18 47839.08 2015-10-30 01:04:38.000 303 21205.57 125.56 42882.20 47839.10 2015-10-30 01:04:39.000 303 21205.57 125.54 42882.22 47839.12 2015-10-30 01:04:40.000 303 21205.59 125.53 42882.22 47839.12 2015-10-30 01:04:41.000 303 21205.58 125.52 42882.23 47839.17 2015-10-30 01:04:42.000 303 21205.57 125.52 42882.27 47839.14 2015-10-30 01:04:43.000 303 21205.55 125.50 42882.28 47839.14 2015-10-30 01:04:44.000 303 21205.55 125.51 42882.27 47839.14 2015-10-30 01:04:45.000 303 21205.53 125.51 42882.25 47839.15 2015-10-30 01:04:46.000 303 21205.54 125.52 42882.23 47839.12 2015-10-30 01:04:47.000 303 21205.54 125.48 42882.25 47839.14 2015-10-30 01:04:48.000 303 21205.56 125.47 42882.26 47839.13 2015-10-30 01:04:49.000 303 21205.57 125.47 42882.21 47839.15 2015-10-30 01:04:50.000 303 21205.55 125.47 42882.23 47839.12 2015-10-30 01:04:51.000 303 21205.53 125.50 42882.23 47839.13 2015-10-30 01:04:52.000 303 21205.52 125.52 42882.25 47839.13 2015-10-30 01:04:53.000 303 21205.51 125.49 42882.23 47839.11 2015-10-30 01:04:54.000 303 21205.48 125.48 42882.26 47839.09 2015-10-30 01:04:55.000 303 21205.48 125.48 42882.26 47839.09 2015-10-30 01:04:56.000 303 21205.47 125.47 42882.25 47839.10 2015-10-30 01:04:57.000 303 21205.47 125.47 42882.25 47839.09 2015-10-30 01:04:58.000 303 21205.46 125.45 42882.29 47839.08 2015-10-30 01:04:59.000 303 21205.45 125.44 42882.26 47839.08 2015-10-30 01:05:00.000 303 21205.44 125.44 42882.28 47839.08 2015-10-30 01:05:01.000 303 21205.45 125.41 42882.26 47839.08 2015-10-30 01:05:02.000 303 21205.41 125.41 42882.29 47839.10 2015-10-30 01:05:03.000 303 21205.39 125.42 42882.27 47839.09 2015-10-30 01:05:04.000 303 21205.38 125.42 42882.28 47839.07 2015-10-30 01:05:05.000 303 21205.37 125.41 42882.25 47839.06 2015-10-30 01:05:06.000 303 21205.37 125.36 42882.26 47839.07 2015-10-30 01:05:07.000 303 21205.36 125.32 42882.28 47839.05 2015-10-30 01:05:08.000 303 21205.36 125.30 42882.33 47839.08 2015-10-30 01:05:09.000 303 21205.35 125.27 42882.38 47839.10 2015-10-30 01:05:10.000 303 21205.36 125.27 42882.37 47839.11 2015-10-30 01:05:11.000 303 21205.35 125.28 42882.37 47839.16 2015-10-30 01:05:12.000 303 21205.35 125.27 42882.36 47839.14 2015-10-30 01:05:13.000 303 21205.34 125.27 42882.38 47839.15 2015-10-30 01:05:14.000 303 21205.33 125.27 42882.39 47839.15 2015-10-30 01:05:15.000 303 21205.33 125.25 42882.42 47839.17 2015-10-30 01:05:16.000 303 21205.34 125.25 42882.43 47839.16 2015-10-30 01:05:17.000 303 21205.35 125.25 42882.43 47839.16 2015-10-30 01:05:18.000 303 21205.36 125.28 42882.42 47839.17 2015-10-30 01:05:19.000 303 21205.35 125.28 42882.40 47839.15 2015-10-30 01:05:20.000 303 21205.34 125.26 42882.40 47839.16 2015-10-30 01:05:21.000 303 21205.32 125.27 42882.43 47839.17 2015-10-30 01:05:22.000 303 21205.29 125.24 42882.42 47839.13 2015-10-30 01:05:23.000 303 21205.29 125.20 42882.42 47839.16 2015-10-30 01:05:24.000 303 21205.30 125.18 42882.43 47839.14 2015-10-30 01:05:25.000 303 21205.30 125.17 42882.47 47839.18 2015-10-30 01:05:26.000 303 21205.30 125.14 42882.45 47839.18 2015-10-30 01:05:27.000 303 21205.30 125.17 42882.47 47839.18 2015-10-30 01:05:28.000 303 21205.32 125.15 42882.45 47839.18 2015-10-30 01:05:29.000 303 21205.33 125.13 42882.45 47839.20 2015-10-30 01:05:30.000 303 21205.33 125.13 42882.47 47839.19 2015-10-30 01:05:31.000 303 21205.33 125.11 42882.48 47839.20 2015-10-30 01:05:32.000 303 21205.33 125.11 42882.46 47839.21 2015-10-30 01:05:33.000 303 21205.32 125.12 42882.46 47839.19 2015-10-30 01:05:34.000 303 21205.30 125.11 42882.48 47839.20 2015-10-30 01:05:35.000 303 21205.28 125.09 42882.49 47839.19 2015-10-30 01:05:36.000 303 21205.30 125.08 42882.51 47839.20 2015-10-30 01:05:37.000 303 21205.30 125.07 42882.50 47839.22 2015-10-30 01:05:38.000 303 21205.31 125.05 42882.52 47839.25 2015-10-30 01:05:39.000 303 21205.29 125.05 42882.52 47839.24 2015-10-30 01:05:40.000 303 21205.27 125.07 42882.51 47839.22 2015-10-30 01:05:41.000 303 21205.27 125.09 42882.50 47839.22 2015-10-30 01:05:42.000 303 21205.28 125.08 42882.49 47839.22 2015-10-30 01:05:43.000 303 21205.26 125.07 42882.50 47839.20 2015-10-30 01:05:44.000 303 21205.27 125.05 42882.47 47839.21 2015-10-30 01:05:45.000 303 21205.26 125.04 42882.50 47839.19 2015-10-30 01:05:46.000 303 21205.26 125.04 42882.50 47839.20 2015-10-30 01:05:47.000 303 21205.27 125.02 42882.48 47839.23 2015-10-30 01:05:48.000 303 21205.30 125.00 42882.50 47839.22 2015-10-30 01:05:49.000 303 21205.34 124.96 42882.51 47839.21 2015-10-30 01:05:50.000 303 21205.34 124.98 42882.55 47839.24 2015-10-30 01:05:51.000 303 21205.36 124.97 42882.56 47839.27 2015-10-30 01:05:52.000 303 21205.36 124.93 42882.53 47839.28 2015-10-30 01:05:53.000 303 21205.39 124.94 42882.52 47839.30 2015-10-30 01:05:54.000 303 21205.37 124.92 42882.54 47839.32 2015-10-30 01:05:55.000 303 21205.39 124.91 42882.56 47839.32 2015-10-30 01:05:56.000 303 21205.40 124.93 42882.56 47839.32 2015-10-30 01:05:57.000 303 21205.41 124.95 42882.53 47839.32 2015-10-30 01:05:58.000 303 21205.43 124.94 42882.55 47839.32 2015-10-30 01:05:59.000 303 21205.38 124.93 42882.56 47839.34 2015-10-30 01:06:00.000 303 21205.39 124.94 42882.57 47839.34 2015-10-30 01:06:01.000 303 21205.39 125.01 42882.55 47839.33 2015-10-30 01:06:02.000 303 21205.39 125.04 42882.52 47839.32 2015-10-30 01:06:03.000 303 21205.41 125.06 42882.49 47839.32 2015-10-30 01:06:04.000 303 21205.42 125.07 42882.44 47839.29 2015-10-30 01:06:05.000 303 21205.42 125.05 42882.43 47839.27 2015-10-30 01:06:06.000 303 21205.41 125.04 42882.40 47839.25 2015-10-30 01:06:07.000 303 21205.42 125.02 42882.41 47839.25 2015-10-30 01:06:08.000 303 21205.45 125.00 42882.43 47839.23 2015-10-30 01:06:09.000 303 21205.44 125.00 42882.43 47839.24 2015-10-30 01:06:10.000 303 21205.42 124.99 42882.42 47839.23 2015-10-30 01:06:11.000 303 21205.41 125.02 42882.40 47839.22 2015-10-30 01:06:12.000 303 21205.39 125.01 42882.42 47839.20 2015-10-30 01:06:13.000 303 21205.39 124.97 42882.43 47839.21 2015-10-30 01:06:14.000 303 21205.41 124.99 42882.42 47839.21 2015-10-30 01:06:15.000 303 21205.40 124.98 42882.40 47839.21 2015-10-30 01:06:16.000 303 21205.40 124.97 42882.42 47839.20 2015-10-30 01:06:17.000 303 21205.41 124.97 42882.39 47839.20 2015-10-30 01:06:18.000 303 21205.43 124.94 42882.41 47839.20 2015-10-30 01:06:19.000 303 21205.41 124.94 42882.43 47839.21 2015-10-30 01:06:20.000 303 21205.39 124.92 42882.41 47839.19 2015-10-30 01:06:21.000 303 21205.41 124.90 42882.38 47839.22 2015-10-30 01:06:22.000 303 21205.42 124.89 42882.41 47839.20 2015-10-30 01:06:23.000 303 21205.41 124.90 42882.42 47839.21 2015-10-30 01:06:24.000 303 21205.44 124.90 42882.42 47839.20 2015-10-30 01:06:25.000 303 21205.44 124.88 42882.44 47839.21 2015-10-30 01:06:26.000 303 21205.43 124.82 42882.46 47839.22 2015-10-30 01:06:27.000 303 21205.40 124.80 42882.43 47839.22 2015-10-30 01:06:28.000 303 21205.41 124.78 42882.44 47839.21 2015-10-30 01:06:29.000 303 21205.42 124.76 42882.45 47839.25 2015-10-30 01:06:30.000 303 21205.37 124.74 42882.48 47839.24 2015-10-30 01:06:31.000 303 21205.39 124.74 42882.48 47839.25 2015-10-30 01:06:32.000 303 21205.43 124.73 42882.48 47839.25 2015-10-30 01:06:33.000 303 21205.40 124.72 42882.48 47839.25 2015-10-30 01:06:34.000 303 21205.38 124.73 42882.48 47839.28 2015-10-30 01:06:35.000 303 21205.42 124.71 42882.49 47839.26 2015-10-30 01:06:36.000 303 21205.39 124.69 42882.49 47839.26 2015-10-30 01:06:37.000 303 21205.40 124.68 42882.49 47839.26 2015-10-30 01:06:38.000 303 21205.43 124.67 42882.47 47839.27 2015-10-30 01:06:39.000 303 21205.40 124.66 42882.47 47839.27 2015-10-30 01:06:40.000 303 21205.41 124.65 42882.48 47839.27 2015-10-30 01:06:41.000 303 21205.42 124.64 42882.47 47839.26 2015-10-30 01:06:42.000 303 21205.42 124.65 42882.45 47839.26 2015-10-30 01:06:43.000 303 21205.44 124.64 42882.47 47839.26 2015-10-30 01:06:44.000 303 21205.44 124.65 42882.46 47839.24 2015-10-30 01:06:45.000 303 21205.44 124.66 42882.46 47839.23 2015-10-30 01:06:46.000 303 21205.44 124.64 42882.47 47839.24 2015-10-30 01:06:47.000 303 21205.45 124.63 42882.43 47839.25 2015-10-30 01:06:48.000 303 21205.46 124.61 42882.41 47839.24 2015-10-30 01:06:49.000 303 21205.48 124.62 42882.42 47839.25 2015-10-30 01:06:50.000 303 21205.46 124.57 42882.48 47839.24 2015-10-30 01:06:51.000 303 21205.47 124.53 42882.47 47839.26 2015-10-30 01:06:52.000 303 21205.47 124.54 42882.46 47839.27 2015-10-30 01:06:53.000 303 21205.48 124.54 42882.48 47839.28 2015-10-30 01:06:54.000 303 21205.49 124.51 42882.49 47839.30 2015-10-30 01:06:55.000 303 21205.49 124.50 42882.51 47839.29 2015-10-30 01:06:56.000 303 21205.47 124.52 42882.47 47839.30 2015-10-30 01:06:57.000 303 21205.47 124.54 42882.45 47839.29 2015-10-30 01:06:58.000 303 21205.49 124.54 42882.43 47839.29 2015-10-30 01:06:59.000 303 21205.48 124.54 42882.43 47839.27 2015-10-30 01:07:00.000 303 21205.45 124.52 42882.42 47839.25 2015-10-30 01:07:01.000 303 21205.42 124.49 42882.40 47839.22 2015-10-30 01:07:02.000 303 21205.42 124.48 42882.40 47839.21 2015-10-30 01:07:03.000 303 21205.42 124.46 42882.41 47839.22 2015-10-30 01:07:04.000 303 21205.41 124.44 42882.42 47839.21 2015-10-30 01:07:05.000 303 21205.40 124.44 42882.41 47839.22 2015-10-30 01:07:06.000 303 21205.43 124.41 42882.38 47839.19 2015-10-30 01:07:07.000 303 21205.39 124.40 42882.42 47839.20 2015-10-30 01:07:08.000 303 21205.39 124.39 42882.42 47839.17 2015-10-30 01:07:09.000 303 21205.40 124.37 42882.37 47839.20 2015-10-30 01:07:10.000 303 21205.42 124.37 42882.37 47839.17 2015-10-30 01:07:11.000 303 21205.40 124.32 42882.38 47839.17 2015-10-30 01:07:12.000 303 21205.42 124.30 42882.39 47839.17 2015-10-30 01:07:13.000 303 21205.43 124.29 42882.38 47839.15 2015-10-30 01:07:14.000 303 21205.41 124.29 42882.39 47839.15 2015-10-30 01:07:15.000 303 21205.43 124.30 42882.40 47839.15 2015-10-30 01:07:16.000 303 21205.44 124.27 42882.40 47839.17 2015-10-30 01:07:17.000 303 21205.44 124.23 42882.40 47839.15 2015-10-30 01:07:18.000 303 21205.42 124.21 42882.42 47839.16 2015-10-30 01:07:19.000 303 21205.42 124.19 42882.42 47839.19 2015-10-30 01:07:20.000 303 21205.42 124.19 42882.39 47839.17 2015-10-30 01:07:21.000 303 21205.42 124.16 42882.42 47839.19 2015-10-30 01:07:22.000 303 21205.40 124.18 42882.39 47839.18 2015-10-30 01:07:23.000 303 21205.39 124.20 42882.40 47839.16 2015-10-30 01:07:24.000 303 21205.38 124.17 42882.40 47839.16 2015-10-30 01:07:25.000 303 21205.38 124.19 42882.40 47839.18 2015-10-30 01:07:26.000 303 21205.38 124.18 42882.41 47839.15 2015-10-30 01:07:27.000 303 21205.40 124.16 42882.35 47839.15 2015-10-30 01:07:28.000 303 21205.43 124.14 42882.37 47839.15 2015-10-30 01:07:29.000 303 21205.42 124.11 42882.39 47839.16 2015-10-30 01:07:30.000 303 21205.38 124.07 42882.39 47839.15 2015-10-30 01:07:31.000 303 21205.38 124.06 42882.39 47839.14 2015-10-30 01:07:32.000 303 21205.40 124.01 42882.41 47839.19 2015-10-30 01:07:33.000 303 21205.44 124.00 42882.42 47839.18 2015-10-30 01:07:34.000 303 21205.43 123.98 42882.44 47839.19 2015-10-30 01:07:35.000 303 21205.41 123.98 42882.44 47839.19 2015-10-30 01:07:36.000 303 21205.40 123.99 42882.44 47839.21 2015-10-30 01:07:37.000 303 21205.39 123.98 42882.41 47839.18 2015-10-30 01:07:38.000 303 21205.37 123.97 42882.39 47839.16 2015-10-30 01:07:39.000 303 21205.41 123.93 42882.39 47839.16 2015-10-30 01:07:40.000 303 21205.38 123.91 42882.42 47839.16 2015-10-30 01:07:41.000 303 21205.35 123.92 42882.40 47839.14 2015-10-30 01:07:42.000 303 21205.35 123.91 42882.39 47839.15 2015-10-30 01:07:43.000 303 21205.37 123.91 42882.37 47839.14 2015-10-30 01:07:44.000 303 21205.36 123.89 42882.34 47839.13 2015-10-30 01:07:45.000 303 21205.35 123.89 42882.36 47839.12 2015-10-30 01:07:46.000 303 21205.35 123.89 42882.36 47839.12 2015-10-30 01:07:47.000 303 21205.36 123.88 42882.37 47839.12 2015-10-30 01:07:48.000 303 21205.35 123.86 42882.37 47839.12 2015-10-30 01:07:49.000 303 21205.35 123.86 42882.39 47839.11 2015-10-30 01:07:50.000 303 21205.34 123.84 42882.38 47839.13 2015-10-30 01:07:51.000 303 21205.31 123.84 42882.39 47839.11 2015-10-30 01:07:52.000 303 21205.30 123.85 42882.37 47839.12 2015-10-30 01:07:53.000 303 21205.31 123.83 42882.35 47839.13 2015-10-30 01:07:54.000 303 21205.31 123.81 42882.37 47839.11 2015-10-30 01:07:55.000 303 21205.30 123.79 42882.34 47839.10 2015-10-30 01:07:56.000 303 21205.32 123.77 42882.39 47839.13 2015-10-30 01:07:57.000 303 21205.32 123.76 42882.39 47839.10 2015-10-30 01:07:58.000 303 21205.30 123.76 42882.38 47839.13 2015-10-30 01:07:59.000 303 21205.27 123.73 42882.42 47839.11 2015-10-30 01:08:00.000 303 21205.27 123.70 42882.42 47839.12 2015-10-30 01:08:01.000 303 21205.31 123.68 42882.41 47839.14 2015-10-30 01:08:02.000 303 21205.30 123.68 42882.39 47839.11 2015-10-30 01:08:03.000 303 21205.29 123.68 42882.35 47839.13 2015-10-30 01:08:04.000 303 21205.30 123.66 42882.38 47839.11 2015-10-30 01:08:05.000 303 21205.31 123.63 42882.40 47839.11 2015-10-30 01:08:06.000 303 21205.33 123.60 42882.41 47839.13 2015-10-30 01:08:07.000 303 21205.36 123.61 42882.39 47839.11 2015-10-30 01:08:08.000 303 21205.32 123.58 42882.41 47839.13 2015-10-30 01:08:09.000 303 21205.30 123.59 42882.40 47839.13 2015-10-30 01:08:10.000 303 21205.27 123.60 42882.40 47839.11 2015-10-30 01:08:11.000 303 21205.31 123.59 42882.36 47839.09 2015-10-30 01:08:12.000 303 21205.29 123.57 42882.32 47839.07 2015-10-30 01:08:13.000 303 21205.27 123.57 42882.33 47839.08 2015-10-30 01:08:14.000 303 21205.23 123.57 42882.32 47839.04 2015-10-30 01:08:15.000 303 21205.25 123.56 42882.30 47839.04 2015-10-30 01:08:16.000 303 21205.24 123.56 42882.29 47839.02 2015-10-30 01:08:17.000 303 21205.21 123.56 42882.29 47839.00 2015-10-30 01:08:18.000 303 21205.20 123.55 42882.29 47839.01 2015-10-30 01:08:19.000 303 21205.19 123.53 42882.26 47838.98 2015-10-30 01:08:20.000 303 21205.18 123.51 42882.26 47838.97 2015-10-30 01:08:21.000 303 21205.17 123.48 42882.27 47838.94 2015-10-30 01:08:22.000 303 21205.20 123.50 42882.26 47838.93 2015-10-30 01:08:23.000 303 21205.16 123.47 42882.23 47838.89 2015-10-30 01:08:24.000 303 21205.16 123.41 42882.23 47838.94 2015-10-30 01:08:25.000 303 21205.19 123.37 42882.22 47838.91 2015-10-30 01:08:26.000 303 21205.15 123.32 42882.23 47838.91 2015-10-30 01:08:27.000 303 21205.16 123.31 42882.26 47838.95 2015-10-30 01:08:28.000 303 21205.16 123.30 42882.28 47838.95 2015-10-30 01:08:29.000 303 21205.18 123.29 42882.30 47838.97 2015-10-30 01:08:30.000 303 21205.19 123.27 42882.32 47838.99 2015-10-30 01:08:31.000 303 21205.17 123.25 42882.34 47839.01 2015-10-30 01:08:32.000 303 21205.18 123.24 42882.34 47839.01 2015-10-30 01:08:33.000 303 21205.23 123.21 42882.38 47839.03 2015-10-30 01:08:34.000 303 21205.22 123.19 42882.39 47839.06 2015-10-30 01:08:35.000 303 21205.20 123.17 42882.37 47839.06 2015-10-30 01:08:36.000 303 21205.17 123.15 42882.41 47839.07 2015-10-30 01:08:37.000 303 21205.22 123.13 42882.41 47839.09 2015-10-30 01:08:38.000 303 21205.23 123.13 42882.41 47839.11 2015-10-30 01:08:39.000 303 21205.24 123.12 42882.42 47839.11 2015-10-30 01:08:40.000 303 21205.21 123.13 42882.42 47839.14 2015-10-30 01:08:41.000 303 21205.22 123.12 42882.45 47839.11 2015-10-30 01:08:42.000 303 21205.27 123.10 42882.44 47839.13 2015-10-30 01:08:43.000 303 21205.26 123.10 42882.41 47839.12 2015-10-30 01:08:44.000 303 21205.23 123.13 42882.37 47839.13 2015-10-30 01:08:45.000 303 21205.20 123.12 42882.37 47839.11 2015-10-30 01:08:46.000 303 21205.18 123.14 42882.37 47839.06 2015-10-30 01:08:47.000 303 21205.16 123.14 42882.38 47839.06 2015-10-30 01:08:48.000 303 21205.15 123.12 42882.36 47839.01 2015-10-30 01:08:49.000 303 21205.14 123.10 42882.32 47839.02 2015-10-30 01:08:50.000 303 21205.16 123.09 42882.31 47839.03 2015-10-30 01:08:51.000 303 21205.16 123.09 42882.36 47839.02 2015-10-30 01:08:52.000 303 21205.17 123.07 42882.38 47839.05 2015-10-30 01:08:53.000 303 21205.19 123.06 42882.35 47839.05 2015-10-30 01:08:54.000 303 21205.17 123.06 42882.35 47839.05 2015-10-30 01:08:55.000 303 21205.19 123.05 42882.34 47839.04 2015-10-30 01:08:56.000 303 21205.20 123.02 42882.35 47839.04 2015-10-30 01:08:57.000 303 21205.19 123.02 42882.35 47839.05 2015-10-30 01:08:58.000 303 21205.18 123.00 42882.40 47839.05 2015-10-30 01:08:59.000 303 21205.19 123.01 42882.42 47839.05 2015-10-30 01:09:00.000 303 21205.20 122.99 42882.41 47839.05 2015-10-30 01:09:01.000 303 21205.22 122.96 42882.40 47839.07 2015-10-30 01:09:02.000 303 21205.24 122.95 42882.39 47839.07 2015-10-30 01:09:03.000 303 21205.26 122.90 42882.41 47839.08 2015-10-30 01:09:04.000 303 21205.29 122.87 42882.38 47839.11 2015-10-30 01:09:05.000 303 21205.29 122.86 42882.39 47839.12 2015-10-30 01:09:06.000 303 21205.27 122.85 42882.40 47839.11 2015-10-30 01:09:07.000 303 21205.25 122.84 42882.42 47839.13 2015-10-30 01:09:08.000 303 21205.23 122.82 42882.42 47839.12 2015-10-30 01:09:09.000 303 21205.24 122.81 42882.40 47839.11 2015-10-30 01:09:10.000 303 21205.24 122.82 42882.40 47839.09 2015-10-30 01:09:11.000 303 21205.24 122.78 42882.38 47839.10 2015-10-30 01:09:12.000 303 21205.26 122.78 42882.39 47839.09 2015-10-30 01:09:13.000 303 21205.25 122.78 42882.41 47839.10 2015-10-30 01:09:14.000 303 21205.23 122.80 42882.36 47839.09 2015-10-30 01:09:15.000 303 21205.26 122.81 42882.35 47839.07 2015-10-30 01:09:16.000 303 21205.23 122.80 42882.33 47839.05 2015-10-30 01:09:17.000 303 21205.23 122.77 42882.32 47839.02 2015-10-30 01:09:18.000 303 21205.21 122.75 42882.32 47839.04 2015-10-30 01:09:19.000 303 21205.19 122.73 42882.34 47839.02 2015-10-30 01:09:20.000 303 21205.17 122.71 42882.35 47839.03 2015-10-30 01:09:21.000 303 21205.16 122.70 42882.32 47839.01 2015-10-30 01:09:22.000 303 21205.15 122.70 42882.29 47839.00 2015-10-30 01:09:23.000 303 21205.12 122.69 42882.34 47838.97 2015-10-30 01:09:24.000 303 21205.14 122.67 42882.35 47838.97 2015-10-30 01:09:25.000 303 21205.15 122.65 42882.32 47838.99 2015-10-30 01:09:26.000 303 21205.14 122.65 42882.33 47838.96 2015-10-30 01:09:27.000 303 21205.13 122.64 42882.32 47838.96 2015-10-30 01:09:28.000 303 21205.11 122.63 42882.32 47838.99 2015-10-30 01:09:29.000 303 21205.09 122.65 42882.33 47838.94 2015-10-30 01:09:30.000 303 21205.10 122.63 42882.31 47838.96 2015-10-30 01:09:31.000 303 21205.11 122.62 42882.31 47838.96 2015-10-30 01:09:32.000 303 21205.10 122.60 42882.30 47838.96 2015-10-30 01:09:33.000 303 21205.13 122.61 42882.29 47838.94 2015-10-30 01:09:34.000 303 21205.11 122.61 42882.30 47838.97 2015-10-30 01:09:35.000 303 21205.12 122.59 42882.31 47838.95 2015-10-30 01:09:36.000 303 21205.12 122.58 42882.32 47838.97 2015-10-30 01:09:37.000 303 21205.10 122.56 42882.31 47838.96 2015-10-30 01:09:38.000 303 21205.09 122.56 42882.33 47838.95 2015-10-30 01:09:39.000 303 21205.08 122.54 42882.32 47838.96 2015-10-30 01:09:40.000 303 21205.07 122.54 42882.32 47838.96 2015-10-30 01:09:41.000 303 21205.04 122.54 42882.33 47838.95 2015-10-30 01:09:42.000 303 21205.05 122.54 42882.34 47838.95 2015-10-30 01:09:43.000 303 21205.05 122.54 42882.33 47838.96 2015-10-30 01:09:44.000 303 21205.05 122.52 42882.33 47838.96 2015-10-30 01:09:45.000 303 21205.03 122.51 42882.30 47838.96 2015-10-30 01:09:46.000 303 21205.04 122.52 42882.31 47838.95 2015-10-30 01:09:47.000 303 21205.06 122.50 42882.34 47838.96 2015-10-30 01:09:48.000 303 21205.04 122.48 42882.34 47838.95 2015-10-30 01:09:49.000 303 21205.02 122.50 42882.37 47838.98 2015-10-30 01:09:50.000 303 21205.04 122.48 42882.36 47838.97 2015-10-30 01:09:51.000 303 21204.99 122.48 42882.35 47838.97 2015-10-30 01:09:52.000 303 21204.92 122.52 42882.36 47838.95 2015-10-30 01:09:53.000 303 21204.90 122.52 42882.36 47838.94 2015-10-30 01:09:54.000 303 21204.90 122.53 42882.32 47838.87 2015-10-30 01:09:55.000 303 21204.89 122.52 42882.29 47838.88 2015-10-30 01:09:56.000 303 21204.89 122.50 42882.31 47838.86 2015-10-30 01:09:57.000 303 21204.89 122.51 42882.30 47838.85 2015-10-30 01:09:58.000 303 21204.89 122.50 42882.31 47838.86 2015-10-30 01:09:59.000 303 21204.89 122.48 42882.31 47838.82 2015-10-30 01:10:00.000 303 21204.86 122.49 42882.29 47838.81 2015-10-30 01:10:01.000 303 21204.84 122.47 42882.30 47838.84 2015-10-30 01:10:02.000 303 21204.82 122.46 42882.28 47838.82 2015-10-30 01:10:03.000 303 21204.81 122.47 42882.28 47838.82 2015-10-30 01:10:04.000 303 21204.78 122.46 42882.29 47838.82 2015-10-30 01:10:05.000 303 21204.77 122.47 42882.29 47838.80 2015-10-30 01:10:06.000 303 21204.80 122.46 42882.28 47838.81 2015-10-30 01:10:07.000 303 21204.81 122.43 42882.30 47838.80 2015-10-30 01:10:08.000 303 21204.78 122.43 42882.31 47838.81 2015-10-30 01:10:09.000 303 21204.80 122.42 42882.30 47838.80 2015-10-30 01:10:10.000 303 21204.77 122.42 42882.29 47838.79 2015-10-30 01:10:11.000 303 21204.77 122.42 42882.28 47838.78 2015-10-30 01:10:12.000 303 21204.78 122.38 42882.30 47838.79 2015-10-30 01:10:13.000 303 21204.78 122.35 42882.27 47838.76 2015-10-30 01:10:14.000 303 21204.78 122.35 42882.29 47838.77 2015-10-30 01:10:15.000 303 21204.77 122.33 42882.28 47838.78 2015-10-30 01:10:16.000 303 21204.76 122.33 42882.28 47838.76 2015-10-30 01:10:17.000 303 21204.72 122.33 42882.29 47838.77 2015-10-30 01:10:18.000 303 21204.72 122.32 42882.27 47838.78 2015-10-30 01:10:19.000 303 21204.74 122.33 42882.25 47838.75 2015-10-30 01:10:20.000 303 21204.75 122.33 42882.25 47838.75 2015-10-30 01:10:21.000 303 21204.74 122.32 42882.25 47838.76 2015-10-30 01:10:22.000 303 21204.74 122.29 42882.26 47838.72 2015-10-30 01:10:23.000 303 21204.74 122.30 42882.26 47838.75 2015-10-30 01:10:24.000 303 21204.74 122.30 42882.29 47838.75 2015-10-30 01:10:25.000 303 21204.74 122.28 42882.26 47838.75 2015-10-30 01:10:26.000 303 21204.74 122.27 42882.29 47838.73 2015-10-30 01:10:27.000 303 21204.71 122.28 42882.25 47838.76 2015-10-30 01:10:28.000 303 21204.73 122.27 42882.29 47838.75 2015-10-30 01:10:29.000 303 21204.72 122.25 42882.32 47838.77 2015-10-30 01:10:30.000 303 21204.72 122.21 42882.30 47838.78 2015-10-30 01:10:31.000 303 21204.81 122.14 42882.32 47838.78 2015-10-30 01:10:32.000 303 21204.91 122.05 42882.34 47838.81 2015-10-30 01:10:33.000 303 21204.94 122.01 42882.38 47838.89 2015-10-30 01:10:34.000 303 21204.96 121.98 42882.45 47838.95 2015-10-30 01:10:35.000 303 21204.98 121.95 42882.42 47838.98 2015-10-30 01:10:36.000 303 21205.00 121.92 42882.46 47839.01 2015-10-30 01:10:37.000 303 21205.01 121.92 42882.48 47839.05 2015-10-30 01:10:38.000 303 21205.01 121.90 42882.49 47839.05 2015-10-30 01:10:39.000 303 21204.99 121.88 42882.50 47839.05 2015-10-30 01:10:40.000 303 21205.00 121.88 42882.52 47839.09 2015-10-30 01:10:41.000 303 21205.02 121.87 42882.53 47839.09 2015-10-30 01:10:42.000 303 21205.03 121.83 42882.55 47839.12 2015-10-30 01:10:43.000 303 21205.05 121.82 42882.53 47839.10 2015-10-30 01:10:44.000 303 21205.05 121.80 42882.55 47839.11 2015-10-30 01:10:45.000 303 21205.07 121.79 42882.55 47839.14 2015-10-30 01:10:46.000 303 21205.06 121.77 42882.54 47839.14 2015-10-30 01:10:47.000 303 21205.05 121.77 42882.56 47839.17 2015-10-30 01:10:48.000 303 21205.03 121.78 42882.58 47839.15 2015-10-30 01:10:49.000 303 21205.03 121.83 42882.56 47839.16 2015-10-30 01:10:50.000 303 21205.04 121.85 42882.55 47839.14 2015-10-30 01:10:51.000 303 21205.03 121.81 42882.54 47839.14 2015-10-30 01:10:52.000 303 21205.03 121.81 42882.51 47839.09 2015-10-30 01:10:53.000 303 21205.05 121.77 42882.53 47839.11 2015-10-30 01:10:54.000 303 21205.05 121.73 42882.55 47839.14 2015-10-30 01:10:55.000 303 21205.05 121.72 42882.54 47839.13 2015-10-30 01:10:56.000 303 21205.06 121.73 42882.56 47839.16 2015-10-30 01:10:57.000 303 21205.07 121.71 42882.57 47839.17 2015-10-30 01:10:58.000 303 21205.04 121.71 42882.57 47839.17 2015-10-30 01:10:59.000 303 21205.03 121.72 42882.54 47839.13 2015-10-30 01:11:00.000 303 21205.02 121.72 42882.54 47839.11 2015-10-30 01:11:01.000 303 21205.00 121.70 42882.55 47839.11 2015-10-30 01:11:02.000 303 21205.00 121.70 42882.54 47839.07 2015-10-30 01:11:03.000 303 21205.00 121.70 42882.55 47839.11 2015-10-30 01:11:04.000 303 21204.98 121.68 42882.52 47839.11 2015-10-30 01:11:05.000 303 21204.97 121.66 42882.54 47839.10 2015-10-30 01:11:06.000 303 21204.99 121.66 42882.54 47839.13 2015-10-30 01:11:07.000 303 21205.01 121.68 42882.54 47839.10 2015-10-30 01:11:08.000 303 21205.02 121.66 42882.54 47839.10 2015-10-30 01:11:09.000 303 21205.01 121.65 42882.52 47839.12 2015-10-30 01:11:10.000 303 21205.00 121.66 42882.55 47839.10 2015-10-30 01:11:11.000 303 21205.02 121.65 42882.57 47839.11 2015-10-30 01:11:12.000 303 21205.00 121.61 42882.54 47839.09 2015-10-30 01:11:13.000 303 21204.98 121.60 42882.55 47839.10 2015-10-30 01:11:14.000 303 21204.97 121.60 42882.52 47839.11 2015-10-30 01:11:15.000 303 21204.98 121.59 42882.55 47839.08 2015-10-30 01:11:16.000 303 21204.99 121.58 42882.54 47839.10 2015-10-30 01:11:17.000 303 21204.99 121.59 42882.52 47839.09 2015-10-30 01:11:18.000 303 21205.01 121.57 42882.51 47839.08 2015-10-30 01:11:19.000 303 21204.97 121.58 42882.52 47839.09 2015-10-30 01:11:20.000 303 21204.97 121.57 42882.52 47839.08 2015-10-30 01:11:21.000 303 21204.98 121.55 42882.52 47839.07 2015-10-30 01:11:22.000 303 21204.99 121.56 42882.52 47839.06 2015-10-30 01:11:23.000 303 21204.95 121.55 42882.51 47839.06 2015-10-30 01:11:24.000 303 21204.95 121.53 42882.55 47839.05 2015-10-30 01:11:25.000 303 21204.96 121.52 42882.51 47839.06 2015-10-30 01:11:26.000 303 21204.95 121.54 42882.51 47839.04 2015-10-30 01:11:27.000 303 21204.93 121.54 42882.50 47839.04 2015-10-30 01:11:28.000 303 21204.94 121.54 42882.52 47839.04 2015-10-30 01:11:29.000 303 21204.96 121.52 42882.49 47839.05 2015-10-30 01:11:30.000 303 21204.93 121.54 42882.50 47839.04 2015-10-30 01:11:31.000 303 21204.93 121.54 42882.52 47839.02 2015-10-30 01:11:32.000 303 21204.94 121.55 42882.51 47839.03 2015-10-30 01:11:33.000 303 21204.88 121.55 42882.51 47839.03 2015-10-30 01:11:34.000 303 21204.88 121.55 42882.50 47839.03 2015-10-30 01:11:35.000 303 21204.84 121.61 42882.48 47839.02 2015-10-30 01:11:36.000 303 21204.76 121.68 42882.44 47838.99 2015-10-30 01:11:37.000 303 21204.65 121.71 42882.40 47838.89 2015-10-30 01:11:38.000 303 21204.66 121.70 42882.40 47838.81 2015-10-30 01:11:39.000 303 21204.64 121.71 42882.40 47838.79 2015-10-30 01:11:40.000 303 21204.64 121.70 42882.38 47838.74 2015-10-30 01:11:41.000 303 21204.62 121.71 42882.37 47838.73 2015-10-30 01:11:42.000 303 21204.57 121.69 42882.32 47838.72 2015-10-30 01:11:43.000 303 21204.57 121.69 42882.33 47838.72 2015-10-30 01:11:44.000 303 21204.59 121.69 42882.33 47838.71 2015-10-30 01:11:45.000 303 21204.57 121.68 42882.36 47838.72 2015-10-30 01:11:46.000 303 21204.53 121.68 42882.35 47838.70 2015-10-30 01:11:47.000 303 21204.54 121.67 42882.32 47838.72 2015-10-30 01:11:48.000 303 21204.56 121.65 42882.35 47838.70 2015-10-30 01:11:49.000 303 21204.55 121.63 42882.36 47838.70 2015-10-30 01:11:50.000 303 21204.54 121.64 42882.34 47838.70 2015-10-30 01:11:51.000 303 21204.55 121.63 42882.33 47838.68 2015-10-30 01:11:52.000 303 21204.51 121.63 42882.34 47838.70 2015-10-30 01:11:53.000 303 21204.52 121.63 42882.36 47838.68 2015-10-30 01:11:54.000 303 21204.54 121.62 42882.37 47838.68 2015-10-30 01:11:55.000 303 21204.53 121.61 42882.34 47838.70 2015-10-30 01:11:56.000 303 21204.49 121.61 42882.37 47838.70 2015-10-30 01:11:57.000 303 21204.50 121.59 42882.38 47838.68 2015-10-30 01:11:58.000 303 21204.50 121.59 42882.36 47838.70 2015-10-30 01:11:59.000 303 21204.50 121.59 42882.36 47838.69 2015-10-30 01:12:00.000 303 21204.51 121.57 42882.34 47838.69 2015-10-30 01:12:01.000 303 21204.48 121.57 42882.35 47838.70 2015-10-30 01:12:02.000 303 21204.49 121.56 42882.39 47838.70 2015-10-30 01:12:03.000 303 21204.50 121.54 42882.38 47838.69 2015-10-30 01:12:04.000 303 21204.49 121.56 42882.35 47838.70 2015-10-30 01:12:05.000 303 21204.48 121.55 42882.34 47838.71 2015-10-30 01:12:06.000 303 21204.48 121.54 42882.33 47838.69 2015-10-30 01:12:07.000 303 21204.50 121.54 42882.34 47838.70 2015-10-30 01:12:08.000 303 21204.52 121.53 42882.35 47838.70 2015-10-30 01:12:09.000 303 21204.51 121.53 42882.36 47838.71 2015-10-30 01:12:10.000 303 21204.53 121.53 42882.37 47838.71 2015-10-30 01:12:11.000 303 21204.55 121.49 42882.37 47838.70 2015-10-30 01:12:12.000 303 21204.52 121.48 42882.37 47838.72 2015-10-30 01:12:13.000 303 21204.56 121.46 42882.36 47838.72 2015-10-30 01:12:14.000 303 21204.61 121.37 42882.40 47838.72 2015-10-30 01:12:15.000 303 21204.66 121.29 42882.43 47838.77 2015-10-30 01:12:16.000 303 21204.70 121.28 42882.43 47838.83 2015-10-30 01:12:17.000 303 21204.74 121.27 42882.45 47838.89 2015-10-30 01:12:18.000 303 21204.75 121.28 42882.44 47838.91 2015-10-30 01:12:19.000 303 21204.75 121.25 42882.47 47838.91 2015-10-30 01:12:20.000 303 21204.74 121.24 42882.47 47838.92 2015-10-30 01:12:21.000 303 21204.76 121.20 42882.48 47838.94 2015-10-30 01:12:22.000 303 21204.74 121.18 42882.50 47838.93 2015-10-30 01:12:23.000 303 21204.77 121.17 42882.50 47838.94 2015-10-30 01:12:24.000 303 21204.78 121.14 42882.49 47838.95 2015-10-30 01:12:25.000 303 21204.78 121.14 42882.48 47838.96 2015-10-30 01:12:26.000 303 21204.78 121.15 42882.47 47838.96 2015-10-30 01:12:27.000 303 21204.79 121.15 42882.46 47838.95 2015-10-30 01:12:28.000 303 21204.79 121.14 42882.47 47838.94 2015-10-30 01:12:29.000 303 21204.78 121.15 42882.47 47838.95 2015-10-30 01:12:30.000 303 21204.78 121.12 42882.46 47838.94 2015-10-30 01:12:31.000 303 21204.78 121.13 42882.46 47838.94 2015-10-30 01:12:32.000 303 21204.77 121.12 42882.48 47838.92 2015-10-30 01:12:33.000 303 21204.76 121.12 42882.46 47838.94 2015-10-30 01:12:34.000 303 21204.80 121.10 42882.47 47838.93 2015-10-30 01:12:35.000 303 21204.79 121.07 42882.48 47838.94 2015-10-30 01:12:36.000 303 21204.78 121.05 42882.48 47838.94 2015-10-30 01:12:37.000 303 21204.79 121.06 42882.50 47838.93 2015-10-30 01:12:38.000 303 21204.80 121.03 42882.47 47838.94 2015-10-30 01:12:39.000 303 21204.79 120.99 42882.48 47838.95 2015-10-30 01:12:40.000 303 21204.78 120.95 42882.51 47838.98 2015-10-30 01:12:41.000 303 21204.79 120.93 42882.52 47838.97 2015-10-30 01:12:42.000 303 21204.79 120.91 42882.55 47839.02 2015-10-30 01:12:43.000 303 21204.81 120.87 42882.57 47839.02 2015-10-30 01:12:44.000 303 21204.82 120.86 42882.60 47839.04 2015-10-30 01:12:45.000 303 21204.84 120.86 42882.62 47839.05 2015-10-30 01:12:46.000 303 21204.83 120.85 42882.60 47839.06 2015-10-30 01:12:47.000 303 21204.85 120.84 42882.59 47839.06 2015-10-30 01:12:48.000 303 21204.84 120.85 42882.57 47839.10 2015-10-30 01:12:49.000 303 21204.84 120.83 42882.61 47839.06 2015-10-30 01:12:50.000 303 21204.87 120.80 42882.61 47839.09 2015-10-30 01:12:51.000 303 21204.88 120.80 42882.58 47839.11 2015-10-30 01:12:52.000 303 21204.89 120.80 42882.59 47839.08 2015-10-30 01:12:53.000 303 21204.87 120.80 42882.59 47839.07 2015-10-30 01:12:54.000 303 21204.86 120.84 42882.60 47839.09 2015-10-30 01:12:55.000 303 21204.85 120.88 42882.57 47839.07 2015-10-30 01:12:56.000 303 21204.81 120.88 42882.53 47839.03 2015-10-30 01:12:57.000 303 21204.78 120.89 42882.50 47838.99 2015-10-30 01:12:58.000 303 21204.74 120.93 42882.50 47838.96 2015-10-30 01:12:59.000 303 21204.66 121.01 42882.46 47838.92 2015-10-30 01:13:00.000 303 21204.55 121.06 42882.39 47838.84 2015-10-30 01:13:01.000 303 21204.51 121.03 42882.33 47838.76 2015-10-30 01:13:02.000 303 21204.50 121.01 42882.35 47838.69 2015-10-30 01:13:03.000 303 21204.48 120.98 42882.33 47838.70 2015-10-30 01:13:04.000 303 21204.46 120.97 42882.33 47838.69 2015-10-30 01:13:05.000 303 21204.41 120.97 42882.35 47838.69 2015-10-30 01:13:06.000 303 21204.39 120.96 42882.39 47838.67 2015-10-30 01:13:07.000 303 21204.43 120.94 42882.38 47838.68 2015-10-30 01:13:08.000 303 21204.47 120.92 42882.40 47838.67 2015-10-30 01:13:09.000 303 21204.41 120.89 42882.41 47838.69 2015-10-30 01:13:10.000 303 21204.39 120.89 42882.37 47838.68 2015-10-30 01:13:11.000 303 21204.40 120.90 42882.34 47838.67 2015-10-30 01:13:12.000 303 21204.38 120.88 42882.34 47838.67 2015-10-30 01:13:13.000 303 21204.39 120.86 42882.34 47838.66 2015-10-30 01:13:14.000 303 21204.40 120.85 42882.37 47838.66 2015-10-30 01:13:15.000 303 21204.38 120.83 42882.33 47838.67 2015-10-30 01:13:16.000 303 21204.39 120.83 42882.40 47838.66 2015-10-30 01:13:17.000 303 21204.39 120.83 42882.38 47838.66 2015-10-30 01:13:18.000 303 21204.38 120.83 42882.37 47838.65 2015-10-30 01:13:19.000 303 21204.38 120.81 42882.36 47838.66 2015-10-30 01:13:20.000 303 21204.40 120.79 42882.36 47838.67 2015-10-30 01:13:21.000 303 21204.40 120.78 42882.36 47838.67 2015-10-30 01:13:22.000 303 21204.39 120.77 42882.35 47838.67 2015-10-30 01:13:23.000 303 21204.41 120.76 42882.34 47838.68 2015-10-30 01:13:24.000 303 21204.40 120.74 42882.35 47838.68 2015-10-30 01:13:25.000 303 21204.35 120.72 42882.35 47838.68 2015-10-30 01:13:26.000 303 21204.34 120.71 42882.36 47838.66 2015-10-30 01:13:27.000 303 21204.36 120.70 42882.36 47838.66 2015-10-30 01:13:28.000 303 21204.38 120.70 42882.35 47838.68 2015-10-30 01:13:29.000 303 21204.37 120.68 42882.36 47838.68 2015-10-30 01:13:30.000 303 21204.37 120.67 42882.37 47838.66 2015-10-30 01:13:31.000 303 21204.37 120.67 42882.33 47838.65 2015-10-30 01:13:32.000 303 21204.37 120.64 42882.36 47838.67 2015-10-30 01:13:33.000 303 21204.35 120.64 42882.37 47838.66 2015-10-30 01:13:34.000 303 21204.34 120.65 42882.36 47838.67 2015-10-30 01:13:35.000 303 21204.33 120.64 42882.34 47838.66 2015-10-30 01:13:36.000 303 21204.36 120.63 42882.34 47838.64 2015-10-30 01:13:37.000 303 21204.36 120.62 42882.36 47838.65 2015-10-30 01:13:38.000 303 21204.35 120.58 42882.38 47838.65 2015-10-30 01:13:39.000 303 21204.34 120.58 42882.34 47838.64 2015-10-30 01:13:40.000 303 21204.32 120.56 42882.37 47838.67 2015-10-30 01:13:41.000 303 21204.30 120.57 42882.36 47838.65 2015-10-30 01:13:42.000 303 21204.33 120.59 42882.35 47838.63 2015-10-30 01:13:43.000 303 21204.35 120.59 42882.34 47838.63 2015-10-30 01:13:44.000 303 21204.32 120.58 42882.31 47838.63 2015-10-30 01:13:45.000 303 21204.27 120.58 42882.33 47838.63 2015-10-30 01:13:46.000 303 21204.26 120.59 42882.33 47838.61 2015-10-30 01:13:47.000 303 21204.27 120.58 42882.33 47838.61 2015-10-30 01:13:48.000 303 21204.28 120.56 42882.33 47838.61 2015-10-30 01:13:49.000 303 21204.24 120.55 42882.34 47838.59 2015-10-30 01:13:50.000 303 21204.25 120.52 42882.34 47838.61 2015-10-30 01:13:51.000 303 21204.22 120.50 42882.34 47838.59 2015-10-30 01:13:52.000 303 21204.22 120.49 42882.33 47838.59 2015-10-30 01:13:53.000 303 21204.22 120.48 42882.34 47838.60 2015-10-30 01:13:54.000 303 21204.23 120.46 42882.34 47838.61 2015-10-30 01:13:55.000 303 21204.22 120.46 42882.37 47838.63 2015-10-30 01:13:56.000 303 21204.21 120.45 42882.35 47838.60 2015-10-30 01:13:57.000 303 21204.22 120.44 42882.36 47838.61 2015-10-30 01:13:58.000 303 21204.23 120.44 42882.35 47838.60 2015-10-30 01:13:59.000 303 21204.22 120.46 42882.35 47838.61 2015-10-30 01:14:00.000 303 21204.23 120.46 42882.34 47838.61 2015-10-30 01:14:01.000 303 21204.24 120.47 42882.35 47838.60 2015-10-30 01:14:02.000 303 21204.21 120.46 42882.35 47838.61 2015-10-30 01:14:03.000 303 21204.18 120.48 42882.34 47838.59 2015-10-30 01:14:04.000 303 21204.16 120.47 42882.35 47838.60 2015-10-30 01:14:05.000 303 21204.13 120.45 42882.35 47838.58 2015-10-30 01:14:06.000 303 21204.14 120.45 42882.34 47838.56 2015-10-30 01:14:07.000 303 21204.11 120.42 42882.34 47838.55 2015-10-30 01:14:08.000 303 21204.11 120.43 42882.31 47838.55 2015-10-30 01:14:09.000 303 21204.11 120.45 42882.30 47838.56 2015-10-30 01:14:10.000 303 21204.11 120.45 42882.33 47838.53 2015-10-30 01:14:11.000 303 21204.09 120.44 42882.38 47838.54 2015-10-30 01:14:12.000 303 21204.07 120.44 42882.36 47838.50 2015-10-30 01:14:13.000 303 21204.07 120.43 42882.36 47838.53 2015-10-30 01:14:14.000 303 21204.03 120.40 42882.36 47838.51 2015-10-30 01:14:15.000 303 21204.05 120.38 42882.35 47838.52 2015-10-30 01:14:16.000 303 21204.05 120.38 42882.39 47838.51 2015-10-30 01:14:17.000 303 21204.02 120.36 42882.40 47838.53 2015-10-30 01:14:18.000 303 21204.02 120.37 42882.37 47838.54 2015-10-30 01:14:19.000 303 21204.04 120.37 42882.37 47838.53 2015-10-30 01:14:20.000 303 21204.04 120.37 42882.36 47838.52 2015-10-30 01:14:21.000 303 21204.03 120.38 42882.40 47838.53 2015-10-30 01:14:22.000 303 21204.01 120.37 42882.39 47838.51 2015-10-30 01:14:23.000 303 21203.96 120.39 42882.38 47838.51 2015-10-30 01:14:24.000 303 21203.96 120.39 42882.36 47838.50 2015-10-30 01:14:25.000 303 21203.94 120.39 42882.34 47838.50 2015-10-30 01:14:26.000 303 21203.95 120.38 42882.33 47838.46 2015-10-30 01:14:27.000 303 21203.98 120.35 42882.33 47838.47 2015-10-30 01:14:28.000 303 21203.98 120.35 42882.33 47838.50 2015-10-30 01:14:29.000 303 21203.97 120.37 42882.33 47838.48 2015-10-30 01:14:30.000 303 21203.95 120.36 42882.35 47838.46 2015-10-30 01:14:31.000 303 21203.98 120.37 42882.34 47838.47 2015-10-30 01:14:32.000 303 21203.99 120.36 42882.34 47838.49 2015-10-30 01:14:33.000 303 21203.96 120.36 42882.36 47838.48 2015-10-30 01:14:34.000 303 21203.95 120.35 42882.35 47838.44 2015-10-30 01:14:35.000 303 21203.95 120.37 42882.33 47838.45 2015-10-30 01:14:36.000 303 21203.94 120.37 42882.35 47838.46 2015-10-30 01:14:37.000 303 21203.93 120.38 42882.36 47838.46 2015-10-30 01:14:38.000 303 21203.94 120.37 42882.35 47838.45 2015-10-30 01:14:39.000 303 21203.93 120.38 42882.35 47838.45 2015-10-30 01:14:40.000 303 21203.93 120.35 42882.33 47838.44 2015-10-30 01:14:41.000 303 21203.93 120.36 42882.34 47838.43 2015-10-30 01:14:42.000 303 21203.90 120.38 42882.34 47838.44 2015-10-30 01:14:43.000 303 21203.91 120.39 42882.32 47838.42 2015-10-30 01:14:44.000 303 21203.91 120.39 42882.36 47838.44 2015-10-30 01:14:45.000 303 21203.92 120.36 42882.36 47838.44 2015-10-30 01:14:46.000 303 21203.89 120.34 42882.35 47838.43 2015-10-30 01:14:47.000 303 21203.88 120.35 42882.33 47838.42 2015-10-30 01:14:48.000 303 21203.86 120.36 42882.32 47838.41 2015-10-30 01:14:49.000 303 21203.83 120.35 42882.31 47838.41 2015-10-30 01:14:50.000 303 21203.83 120.37 42882.33 47838.42 2015-10-30 01:14:51.000 303 21203.84 120.37 42882.30 47838.38 2015-10-30 01:14:52.000 303 21203.83 120.37 42882.29 47838.39 2015-10-30 01:14:53.000 303 21203.86 120.36 42882.29 47838.38 2015-10-30 01:14:54.000 303 21203.85 120.36 42882.30 47838.38 2015-10-30 01:14:55.000 303 21203.85 120.35 42882.30 47838.39 2015-10-30 01:14:56.000 303 21203.86 120.36 42882.26 47838.39 2015-10-30 01:14:57.000 303 21203.86 120.36 42882.29 47838.36 2015-10-30 01:14:58.000 303 21203.85 120.37 42882.30 47838.38 2015-10-30 01:14:59.000 303 21203.84 120.35 42882.29 47838.37 2015-10-30 01:15:00.000 303 21203.90 120.37 42882.28 47838.38 2015-10-30 01:15:01.000 303 21203.96 120.33 42882.29 47838.39 2015-10-30 01:15:02.000 303 21204.02 120.31 42882.31 47838.43 2015-10-30 01:15:03.000 303 21204.03 120.29 42882.28 47838.48 2015-10-30 01:15:04.000 303 21204.05 120.26 42882.36 47838.51 2015-10-30 01:15:05.000 303 21204.11 120.22 42882.37 47838.53 2015-10-30 01:15:06.000 303 21204.10 120.22 42882.35 47838.53 2015-10-30 01:15:07.000 303 21204.13 120.20 42882.34 47838.55 2015-10-30 01:15:08.000 303 21204.17 120.22 42882.35 47838.56 2015-10-30 01:15:09.000 303 21204.13 120.23 42882.34 47838.54 2015-10-30 01:15:10.000 303 21204.14 120.21 42882.36 47838.53 2015-10-30 01:15:11.000 303 21204.18 120.21 42882.31 47838.55 2015-10-30 01:15:12.000 303 21204.15 120.20 42882.31 47838.53 2015-10-30 01:15:13.000 303 21204.14 120.18 42882.32 47838.55 2015-10-30 01:15:14.000 303 21204.13 120.19 42882.32 47838.55 2015-10-30 01:15:15.000 303 21204.11 120.21 42882.34 47838.53 2015-10-30 01:15:16.000 303 21204.11 120.21 42882.31 47838.53 2015-10-30 01:15:17.000 303 21204.13 120.19 42882.29 47838.52 2015-10-30 01:15:18.000 303 21204.14 120.16 42882.31 47838.52 2015-10-30 01:15:19.000 303 21204.13 120.15 42882.35 47838.50 2015-10-30 01:15:20.000 303 21204.11 120.14 42882.37 47838.53 2015-10-30 01:15:21.000 303 21204.08 120.16 42882.37 47838.50 2015-10-30 01:15:22.000 303 21204.09 120.16 42882.34 47838.50 2015-10-30 01:15:23.000 303 21204.03 120.16 42882.32 47838.47 2015-10-30 01:15:24.000 303 21204.00 120.17 42882.31 47838.48 2015-10-30 01:15:25.000 303 21204.00 120.15 42882.31 47838.45 2015-10-30 01:15:26.000 303 21203.99 120.14 42882.31 47838.44 2015-10-30 01:15:27.000 303 21203.98 120.13 42882.28 47838.43 2015-10-30 01:15:28.000 303 21203.93 120.14 42882.26 47838.45 2015-10-30 01:15:29.000 303 21203.95 120.10 42882.30 47838.41 2015-10-30 01:15:30.000 303 21203.97 120.09 42882.31 47838.44 2015-10-30 01:15:31.000 303 21203.94 120.10 42882.32 47838.44 2015-10-30 01:15:32.000 303 21203.96 120.08 42882.34 47838.43 2015-10-30 01:15:33.000 303 21203.97 120.05 42882.32 47838.46 2015-10-30 01:15:34.000 303 21203.96 120.05 42882.32 47838.43 2015-10-30 01:15:35.000 303 21203.98 120.05 42882.33 47838.46 2015-10-30 01:15:36.000 303 21203.97 120.02 42882.36 47838.45 2015-10-30 01:15:37.000 303 21203.96 120.00 42882.37 47838.45 2015-10-30 01:15:38.000 303 21203.93 120.00 42882.35 47838.47 2015-10-30 01:15:39.000 303 21203.93 119.99 42882.34 47838.47 2015-10-30 01:15:40.000 303 21203.93 119.97 42882.36 47838.49 2015-10-30 01:15:41.000 303 21203.93 119.94 42882.37 47838.49 2015-10-30 01:15:42.000 303 21203.94 119.90 42882.40 47838.48 2015-10-30 01:15:43.000 303 21203.96 119.89 42882.42 47838.52 2015-10-30 01:15:44.000 303 21203.96 119.92 42882.41 47838.51 2015-10-30 01:15:45.000 303 21203.93 119.92 42882.44 47838.51 2015-10-30 01:15:46.000 303 21203.93 119.92 42882.41 47838.51 2015-10-30 01:15:47.000 303 21203.94 119.90 42882.40 47838.49 2015-10-30 01:15:48.000 303 21203.93 119.90 42882.42 47838.48 2015-10-30 01:15:49.000 303 21203.94 119.88 42882.43 47838.49 2015-10-30 01:15:50.000 303 21203.95 119.87 42882.44 47838.51 2015-10-30 01:15:51.000 303 21204.00 119.84 42882.41 47838.54 2015-10-30 01:15:52.000 303 21204.02 119.84 42882.41 47838.55 2015-10-30 01:15:53.000 303 21204.02 119.84 42882.41 47838.52 2015-10-30 01:15:54.000 303 21204.03 119.85 42882.40 47838.54 2015-10-30 01:15:55.000 303 21204.05 119.84 42882.40 47838.53 2015-10-30 01:15:56.000 303 21204.04 119.85 42882.38 47838.54 2015-10-30 01:15:57.000 303 21204.02 119.88 42882.38 47838.52 2015-10-30 01:15:58.000 303 21204.03 119.86 42882.39 47838.53 2015-10-30 01:15:59.000 303 21204.00 119.84 42882.40 47838.52 2015-10-30 01:16:00.000 303 21203.99 119.84 42882.36 47838.53 2015-10-30 01:16:01.000 303 21204.00 119.83 42882.37 47838.52 2015-10-30 01:16:02.000 303 21204.00 119.83 42882.37 47838.51 2015-10-30 01:16:03.000 303 21203.98 119.83 42882.38 47838.51 2015-10-30 01:16:04.000 303 21203.94 119.85 42882.40 47838.50 2015-10-30 01:16:05.000 303 21203.94 119.83 42882.40 47838.48 2015-10-30 01:16:06.000 303 21203.94 119.82 42882.36 47838.47 2015-10-30 01:16:07.000 303 21203.94 119.82 42882.40 47838.44 2015-10-30 01:16:08.000 303 21203.91 119.82 42882.40 47838.46 2015-10-30 01:16:09.000 303 21203.92 119.83 42882.36 47838.46 2015-10-30 01:16:10.000 303 21203.83 119.86 42882.37 47838.45 2015-10-30 01:16:11.000 303 21203.80 119.86 42882.35 47838.41 2015-10-30 01:16:12.000 303 21203.79 119.86 42882.36 47838.37 2015-10-30 01:16:13.000 303 21203.73 119.84 42882.34 47838.36 2015-10-30 01:16:14.000 303 21203.72 119.85 42882.30 47838.34 2015-10-30 01:16:15.000 303 21203.70 119.86 42882.30 47838.31 2015-10-30 01:16:16.000 303 21203.67 119.85 42882.32 47838.29 2015-10-30 01:16:17.000 303 21203.68 119.84 42882.29 47838.28 2015-10-30 01:16:18.000 303 21203.67 119.84 42882.33 47838.29 2015-10-30 01:16:19.000 303 21203.68 119.83 42882.30 47838.27 2015-10-30 01:16:20.000 303 21203.69 119.82 42882.31 47838.29 2015-10-30 01:16:21.000 303 21203.68 119.84 42882.35 47838.28 2015-10-30 01:16:22.000 303 21203.68 119.83 42882.32 47838.30 2015-10-30 01:16:23.000 303 21203.66 119.83 42882.31 47838.28 2015-10-30 01:16:24.000 303 21203.68 119.83 42882.32 47838.30 2015-10-30 01:16:25.000 303 21203.65 119.81 42882.31 47838.28 2015-10-30 01:16:26.000 303 21203.71 119.83 42882.30 47838.29 2015-10-30 01:16:27.000 303 21203.70 119.81 42882.30 47838.27 2015-10-30 01:16:28.000 303 21203.69 119.80 42882.31 47838.27 2015-10-30 01:16:29.000 303 21203.68 119.80 42882.29 47838.28 2015-10-30 01:16:30.000 303 21203.68 119.80 42882.27 47838.29 2015-10-30 01:16:31.000 303 21203.70 119.82 42882.28 47838.28 2015-10-30 01:16:32.000 303 21203.67 119.79 42882.31 47838.26 2015-10-30 01:16:33.000 303 21203.65 119.79 42882.30 47838.25 2015-10-30 01:16:34.000 303 21203.66 119.79 42882.31 47838.28 2015-10-30 01:16:35.000 303 21203.65 119.77 42882.28 47838.27 2015-10-30 01:16:36.000 303 21203.70 119.76 42882.32 47838.27 2015-10-30 01:16:37.000 303 21203.72 119.77 42882.32 47838.30 2015-10-30 01:16:38.000 303 21203.71 119.75 42882.29 47838.29 2015-10-30 01:16:39.000 303 21203.73 119.72 42882.29 47838.31 2015-10-30 01:16:40.000 303 21203.80 119.70 42882.28 47838.31 2015-10-30 01:16:41.000 303 21203.81 119.68 42882.31 47838.34 2015-10-30 01:16:42.000 303 21203.79 119.67 42882.33 47838.35 2015-10-30 01:16:43.000 303 21203.81 119.67 42882.37 47838.38 2015-10-30 01:16:44.000 303 21203.80 119.66 42882.36 47838.37 2015-10-30 01:16:45.000 303 21203.80 119.64 42882.38 47838.38 2015-10-30 01:16:46.000 303 21203.81 119.60 42882.41 47838.39 2015-10-30 01:16:47.000 303 21203.76 119.58 42882.40 47838.36 2015-10-30 01:16:48.000 303 21203.77 119.59 42882.41 47838.39 2015-10-30 01:16:49.000 303 21203.76 119.57 42882.40 47838.39 2015-10-30 01:16:50.000 303 21203.72 119.55 42882.43 47838.38 2015-10-30 01:16:51.000 303 21203.72 119.52 42882.43 47838.41 2015-10-30 01:16:52.000 303 21203.70 119.49 42882.45 47838.38 2015-10-30 01:16:53.000 303 21203.69 119.48 42882.47 47838.41 2015-10-30 01:16:54.000 303 21203.69 119.50 42882.45 47838.40 2015-10-30 01:16:55.000 303 21203.66 119.52 42882.45 47838.41 2015-10-30 01:16:56.000 303 21203.65 119.55 42882.45 47838.41 2015-10-30 01:16:57.000 303 21203.67 119.52 42882.45 47838.37 2015-10-30 01:16:58.000 303 21203.66 119.50 42882.42 47838.41 2015-10-30 01:16:59.000 303 21203.62 119.50 42882.44 47838.38 2015-10-30 01:17:00.000 303 21203.61 119.50 42882.40 47838.38 2015-10-30 01:17:01.000 303 21203.60 119.48 42882.43 47838.36 2015-10-30 01:17:02.000 303 21203.60 119.48 42882.41 47838.37 2015-10-30 01:17:03.000 303 21203.61 119.47 42882.42 47838.36 2015-10-30 01:17:04.000 303 21203.63 119.45 42882.43 47838.36 2015-10-30 01:17:05.000 303 21203.60 119.44 42882.41 47838.33 2015-10-30 01:17:06.000 303 21203.56 119.43 42882.39 47838.35 2015-10-30 01:17:07.000 303 21203.55 119.43 42882.40 47838.32 2015-10-30 01:17:08.000 303 21203.56 119.42 42882.39 47838.33 2015-10-30 01:17:09.000 303 21203.56 119.41 42882.40 47838.34 2015-10-30 01:17:10.000 303 21203.58 119.39 42882.39 47838.33 2015-10-30 01:17:11.000 303 21203.57 119.41 42882.34 47838.31 2015-10-30 01:17:12.000 303 21203.58 119.41 42882.37 47838.33 2015-10-30 01:17:13.000 303 21203.63 119.37 42882.39 47838.32 2015-10-30 01:17:14.000 303 21203.68 119.34 42882.36 47838.32 2015-10-30 01:17:15.000 303 21203.70 119.31 42882.35 47838.34 2015-10-30 01:17:16.000 303 21203.76 119.27 42882.38 47838.37 2015-10-30 01:17:17.000 303 21203.81 119.24 42882.40 47838.39 2015-10-30 01:17:18.000 303 21203.81 119.22 42882.39 47838.42 2015-10-30 01:17:19.000 303 21203.83 119.26 42882.36 47838.45 2015-10-30 01:17:20.000 303 21203.81 119.27 42882.39 47838.45 2015-10-30 01:17:21.000 303 21203.85 119.26 42882.40 47838.44 2015-10-30 01:17:22.000 303 21203.81 119.25 42882.37 47838.42 2015-10-30 01:17:23.000 303 21203.77 119.25 42882.34 47838.40 2015-10-30 01:17:24.000 303 21203.78 119.21 42882.34 47838.37 2015-10-30 01:17:25.000 303 21203.85 119.14 42882.35 47838.39 2015-10-30 01:17:26.000 303 21203.91 119.05 42882.37 47838.42 2015-10-30 01:17:27.000 303 21203.93 119.02 42882.39 47838.48 2015-10-30 01:17:28.000 303 21203.94 118.99 42882.44 47838.52 2015-10-30 01:17:29.000 303 21203.97 118.95 42882.49 47838.54 2015-10-30 01:17:30.000 303 21203.98 118.92 42882.48 47838.59 2015-10-30 01:17:31.000 303 21204.01 118.88 42882.52 47838.62 2015-10-30 01:17:32.000 303 21204.01 118.88 42882.52 47838.64 2015-10-30 01:17:33.000 303 21203.96 118.91 42882.54 47838.65 2015-10-30 01:17:34.000 303 21203.92 118.95 42882.50 47838.63 2015-10-30 01:17:35.000 303 21203.90 118.99 42882.49 47838.63 2015-10-30 01:17:36.000 303 21203.93 119.00 42882.49 47838.60 2015-10-30 01:17:37.000 303 21203.91 119.02 42882.43 47838.54 2015-10-30 01:17:38.000 303 21203.82 119.05 42882.40 47838.51 2015-10-30 01:17:39.000 303 21203.82 119.05 42882.35 47838.47 2015-10-30 01:17:40.000 303 21203.81 119.05 42882.34 47838.46 2015-10-30 01:17:41.000 303 21203.76 119.04 42882.32 47838.41 2015-10-30 01:17:42.000 303 21203.72 119.03 42882.33 47838.37 2015-10-30 01:17:43.000 303 21203.73 119.04 42882.35 47838.36 2015-10-30 01:17:44.000 303 21203.76 119.02 42882.36 47838.34 2015-10-30 01:17:45.000 303 21203.77 118.95 42882.37 47838.37 2015-10-30 01:17:46.000 303 21203.84 118.85 42882.39 47838.39 2015-10-30 01:17:47.000 303 21203.92 118.77 42882.44 47838.45 2015-10-30 01:17:48.000 303 21203.97 118.73 42882.48 47838.55 2015-10-30 01:17:49.000 303 21204.02 118.71 42882.52 47838.61 2015-10-30 01:17:50.000 303 21203.98 118.79 42882.51 47838.65 2015-10-30 01:17:51.000 303 21203.94 118.90 42882.47 47838.62 2015-10-30 01:17:52.000 303 21203.89 118.96 42882.41 47838.58 2015-10-30 01:17:53.000 303 21203.87 118.98 42882.37 47838.50 2015-10-30 01:17:54.000 303 21203.85 118.98 42882.33 47838.45 2015-10-30 01:17:55.000 303 21203.85 118.98 42882.35 47838.42 2015-10-30 01:17:56.000 303 21203.85 118.98 42882.33 47838.39 2015-10-30 01:17:57.000 303 21203.82 118.95 42882.32 47838.38 2015-10-30 01:17:58.000 303 21203.84 118.94 42882.31 47838.40 2015-10-30 01:17:59.000 303 21203.83 118.92 42882.33 47838.38 2015-10-30 01:18:00.000 303 21203.83 118.90 42882.30 47838.37 2015-10-30 01:18:01.000 303 21203.81 118.89 42882.31 47838.38 2015-10-30 01:18:02.000 303 21203.81 118.90 42882.33 47838.38 2015-10-30 01:18:03.000 303 21203.84 118.87 42882.34 47838.38 2015-10-30 01:18:04.000 303 21203.80 118.84 42882.35 47838.36 2015-10-30 01:18:05.000 303 21203.81 118.83 42882.32 47838.37 2015-10-30 01:18:06.000 303 21203.83 118.84 42882.31 47838.36 2015-10-30 01:18:07.000 303 21203.81 118.87 42882.29 47838.37 2015-10-30 01:18:08.000 303 21203.81 118.86 42882.29 47838.37 2015-10-30 01:18:09.000 303 21203.81 118.85 42882.32 47838.36 2015-10-30 01:18:10.000 303 21203.83 118.83 42882.29 47838.33 2015-10-30 01:18:11.000 303 21203.79 118.81 42882.26 47838.33 2015-10-30 01:18:12.000 303 21203.78 118.82 42882.26 47838.33 2015-10-30 01:18:13.000 303 21203.80 118.81 42882.26 47838.30 2015-10-30 01:18:14.000 303 21203.78 118.79 42882.28 47838.33 2015-10-30 01:18:15.000 303 21203.79 118.75 42882.30 47838.32 2015-10-30 01:18:16.000 303 21203.83 118.70 42882.32 47838.35 2015-10-30 01:18:17.000 303 21203.82 118.69 42882.34 47838.36 2015-10-30 01:18:18.000 303 21203.86 118.69 42882.37 47838.40 2015-10-30 01:18:19.000 303 21203.85 118.67 42882.35 47838.42 2015-10-30 01:18:20.000 303 21203.85 118.65 42882.35 47838.42 2015-10-30 01:18:21.000 303 21203.85 118.63 42882.38 47838.44 2015-10-30 01:18:22.000 303 21203.85 118.64 42882.38 47838.45 2015-10-30 01:18:23.000 303 21203.85 118.62 42882.38 47838.45 2015-10-30 01:18:24.000 303 21203.85 118.62 42882.37 47838.46 2015-10-30 01:18:25.000 303 21203.82 118.62 42882.39 47838.45 2015-10-30 01:18:26.000 303 21203.84 118.62 42882.40 47838.44 2015-10-30 01:18:27.000 303 21203.83 118.60 42882.41 47838.47 2015-10-30 01:18:28.000 303 21203.84 118.60 42882.42 47838.47 2015-10-30 01:18:29.000 303 21203.86 118.57 42882.39 47838.47 2015-10-30 01:18:30.000 303 21203.87 118.57 42882.39 47838.46 2015-10-30 01:18:31.000 303 21203.85 118.59 42882.44 47838.47 2015-10-30 01:18:32.000 303 21203.83 118.59 42882.41 47838.44 2015-10-30 01:18:33.000 303 21203.83 118.59 42882.39 47838.45 2015-10-30 01:18:34.000 303 21203.84 118.58 42882.38 47838.46 2015-10-30 01:18:35.000 303 21203.88 118.57 42882.40 47838.47 2015-10-30 01:18:36.000 303 21203.85 118.57 42882.42 47838.46 2015-10-30 01:18:37.000 303 21203.88 118.56 42882.41 47838.46 2015-10-30 01:18:38.000 303 21203.88 118.54 42882.43 47838.44 2015-10-30 01:18:39.000 303 21203.88 118.52 42882.40 47838.45 2015-10-30 01:18:40.000 303 21203.87 118.52 42882.41 47838.45 2015-10-30 01:18:41.000 303 21203.86 118.52 42882.42 47838.46 2015-10-30 01:18:42.000 303 21203.81 118.53 42882.39 47838.46 2015-10-30 01:18:43.000 303 21203.80 118.56 42882.42 47838.44 2015-10-30 01:18:44.000 303 21203.79 118.57 42882.38 47838.44 2015-10-30 01:18:45.000 303 21203.77 118.58 42882.35 47838.42 2015-10-30 01:18:46.000 303 21203.75 118.57 42882.36 47838.42 2015-10-30 01:18:47.000 303 21203.72 118.58 42882.35 47838.39 2015-10-30 01:18:48.000 303 21203.70 118.57 42882.35 47838.36 2015-10-30 01:18:49.000 303 21203.72 118.54 42882.37 47838.36 2015-10-30 01:18:50.000 303 21203.71 118.52 42882.35 47838.35 2015-10-30 01:18:51.000 303 21203.73 118.49 42882.36 47838.36 2015-10-30 01:18:52.000 303 21203.75 118.49 42882.39 47838.40 2015-10-30 01:18:53.000 303 21203.76 118.48 42882.38 47838.41 2015-10-30 01:18:54.000 303 21203.77 118.44 42882.43 47838.41 2015-10-30 01:18:55.000 303 21203.78 118.40 42882.43 47838.44 2015-10-30 01:18:56.000 303 21203.76 118.40 42882.42 47838.44 2015-10-30 01:18:57.000 303 21203.80 118.40 42882.41 47838.43 2015-10-30 01:18:58.000 303 21203.78 118.39 42882.41 47838.46 2015-10-30 01:18:59.000 303 21203.77 118.37 42882.45 47838.46 2015-10-30 01:19:00.000 303 21203.77 118.38 42882.45 47838.45 2015-10-30 01:19:01.000 303 21203.78 118.39 42882.46 47838.45 2015-10-30 01:19:02.000 303 21203.78 118.39 42882.48 47838.45 2015-10-30 01:19:03.000 303 21203.76 118.39 42882.45 47838.46 2015-10-30 01:19:04.000 303 21203.76 118.39 42882.46 47838.47 2015-10-30 01:19:05.000 303 21203.77 118.38 42882.47 47838.44 2015-10-30 01:19:06.000 303 21203.76 118.34 42882.44 47838.45 2015-10-30 01:19:07.000 303 21203.77 118.33 42882.44 47838.45 2015-10-30 01:19:08.000 303 21203.80 118.32 42882.46 47838.45 2015-10-30 01:19:09.000 303 21203.79 118.32 42882.44 47838.44 2015-10-30 01:19:10.000 303 21203.78 118.31 42882.43 47838.45 2015-10-30 01:19:11.000 303 21203.77 118.29 42882.45 47838.46 2015-10-30 01:19:12.000 303 21203.77 118.28 42882.43 47838.43 2015-10-30 01:19:13.000 303 21203.77 118.31 42882.40 47838.44 2015-10-30 01:19:14.000 303 21203.76 118.28 42882.42 47838.41 2015-10-30 01:19:15.000 303 21203.74 118.27 42882.42 47838.43 2015-10-30 01:19:16.000 303 21203.73 118.27 42882.40 47838.43 2015-10-30 01:19:17.000 303 21203.74 118.30 42882.40 47838.42 2015-10-30 01:19:18.000 303 21203.75 118.29 42882.43 47838.44 2015-10-30 01:19:19.000 303 21203.76 118.23 42882.42 47838.43 2015-10-30 01:19:20.000 303 21203.76 118.23 42882.40 47838.42 2015-10-30 01:19:21.000 303 21203.76 118.26 42882.37 47838.43 2015-10-30 01:19:22.000 303 21203.74 118.32 42882.34 47838.37 2015-10-30 01:19:23.000 303 21203.72 118.32 42882.32 47838.36 2015-10-30 01:19:24.000 303 21203.69 118.32 42882.31 47838.31 2015-10-30 01:19:25.000 303 21203.71 118.29 42882.27 47838.31 2015-10-30 01:19:26.000 303 21203.69 118.29 42882.29 47838.30 2015-10-30 01:19:27.000 303 21203.68 118.28 42882.29 47838.28 2015-10-30 01:19:28.000 303 21203.67 118.26 42882.28 47838.26 2015-10-30 01:19:29.000 303 21203.67 118.27 42882.25 47838.28 2015-10-30 01:19:30.000 303 21203.66 118.26 42882.26 47838.26 2015-10-30 01:19:31.000 303 21203.67 118.24 42882.25 47838.25 2015-10-30 01:19:32.000 303 21203.69 118.25 42882.25 47838.26 2015-10-30 01:19:33.000 303 21203.67 118.25 42882.28 47838.25 2015-10-30 01:19:34.000 303 21203.68 118.24 42882.27 47838.26 2015-10-30 01:19:35.000 303 21203.68 118.24 42882.26 47838.26 2015-10-30 01:19:36.000 303 21203.68 118.23 42882.27 47838.24 2015-10-30 01:19:37.000 303 21203.68 118.20 42882.29 47838.25 2015-10-30 01:19:38.000 303 21203.70 118.19 42882.28 47838.26 2015-10-30 01:19:39.000 303 21203.69 118.18 42882.26 47838.26 2015-10-30 01:19:40.000 303 21203.70 118.18 42882.26 47838.25 2015-10-30 01:19:41.000 303 21203.69 118.15 42882.24 47838.24 2015-10-30 01:19:42.000 303 21203.68 118.11 42882.27 47838.25 2015-10-30 01:19:43.000 303 21203.70 118.11 42882.27 47838.25 2015-10-30 01:19:44.000 303 21203.70 118.12 42882.25 47838.27 2015-10-30 01:19:45.000 303 21203.69 118.12 42882.26 47838.26 2015-10-30 01:19:46.000 303 21203.69 118.12 42882.26 47838.28 2015-10-30 01:19:47.000 303 21203.69 118.12 42882.27 47838.29 2015-10-30 01:19:48.000 303 21203.67 118.13 42882.28 47838.28 2015-10-30 01:19:49.000 303 21203.70 118.14 42882.30 47838.27 2015-10-30 01:19:50.000 303 21203.72 118.12 42882.25 47838.28 2015-10-30 01:19:51.000 303 21203.71 118.11 42882.24 47838.28 2015-10-30 01:19:52.000 303 21203.71 118.12 42882.28 47838.29 2015-10-30 01:19:53.000 303 21203.74 118.16 42882.25 47838.28 2015-10-30 01:19:54.000 303 21203.73 118.15 42882.22 47838.29 2015-10-30 01:19:55.000 303 21203.73 118.16 42882.24 47838.28 2015-10-30 01:19:56.000 303 21203.71 118.17 42882.25 47838.27 2015-10-30 01:19:57.000 303 21203.70 118.18 42882.24 47838.27 2015-10-30 01:19:58.000 303 21203.67 118.18 42882.22 47838.25 2015-10-30 01:19:59.000 303 21203.68 118.19 42882.21 47838.23 2015-10-30 01:20:00.000 303 21203.66 118.22 42882.22 47838.22 2015-10-30 01:20:01.000 303 21203.64 118.23 42882.18 47838.21 2015-10-30 01:20:02.000 303 21203.62 118.22 42882.17 47838.20 2015-10-30 01:20:03.000 303 21203.61 118.23 42882.17 47838.19 2015-10-30 01:20:04.000 303 21203.62 118.23 42882.16 47838.15 2015-10-30 01:20:05.000 303 21203.64 118.22 42882.19 47838.16 2015-10-30 01:20:06.000 303 21203.60 118.22 42882.17 47838.14 2015-10-30 01:20:07.000 303 21203.58 118.22 42882.18 47838.15 2015-10-30 01:20:08.000 303 21203.61 118.22 42882.15 47838.13 2015-10-30 01:20:09.000 303 21203.59 118.24 42882.17 47838.12 2015-10-30 01:20:10.000 303 21203.58 118.23 42882.14 47838.14 2015-10-30 01:20:11.000 303 21203.59 118.23 42882.13 47838.10 2015-10-30 01:20:12.000 303 21203.58 118.24 42882.14 47838.11 2015-10-30 01:20:13.000 303 21203.57 118.23 42882.13 47838.09 2015-10-30 01:20:14.000 303 21203.57 118.22 42882.14 47838.10 2015-10-30 01:20:15.000 303 21203.58 118.20 42882.14 47838.09 2015-10-30 01:20:16.000 303 21203.59 118.22 42882.12 47838.12 2015-10-30 01:20:17.000 303 21203.60 118.23 42882.10 47838.10 2015-10-30 01:20:18.000 303 21203.58 118.26 42882.08 47838.10 2015-10-30 01:20:19.000 303 21203.55 118.27 42882.07 47838.08 2015-10-30 01:20:20.000 303 21203.56 118.28 42882.10 47838.08 2015-10-30 01:20:21.000 303 21203.56 118.28 42882.08 47838.09 2015-10-30 01:20:22.000 303 21203.60 118.27 42882.06 47838.08 2015-10-30 01:20:23.000 303 21203.56 118.27 42882.07 47838.09 2015-10-30 01:20:24.000 303 21203.57 118.29 42882.06 47838.07 2015-10-30 01:20:25.000 303 21203.57 118.25 42882.11 47838.07 2015-10-30 01:20:26.000 303 21203.54 118.26 42882.07 47838.07 2015-10-30 01:20:27.000 303 21203.56 118.23 42882.08 47838.08 2015-10-30 01:20:28.000 303 21203.55 118.22 42882.09 47838.07 2015-10-30 01:20:29.000 303 21203.59 118.18 42882.14 47838.08 2015-10-30 01:20:30.000 303 21203.59 118.14 42882.16 47838.10 2015-10-30 01:20:31.000 303 21203.61 118.16 42882.16 47838.13 2015-10-30 01:20:32.000 303 21203.62 118.16 42882.17 47838.15 2015-10-30 01:20:33.000 303 21203.61 118.14 42882.18 47838.19 2015-10-30 01:20:34.000 303 21203.63 118.15 42882.19 47838.18 2015-10-30 01:20:35.000 303 21203.63 118.12 42882.21 47838.20 2015-10-30 01:20:36.000 303 21203.61 118.09 42882.22 47838.20 2015-10-30 01:20:37.000 303 21203.57 118.09 42882.26 47838.21 2015-10-30 01:20:38.000 303 21203.57 118.06 42882.28 47838.22 2015-10-30 01:20:39.000 303 21203.57 118.05 42882.31 47838.25 2015-10-30 01:20:40.000 303 21203.59 118.05 42882.36 47838.25 2015-10-30 01:20:41.000 303 21203.60 118.06 42882.34 47838.27 2015-10-30 01:20:42.000 303 21203.58 118.07 42882.36 47838.29 2015-10-30 01:20:43.000 303 21203.61 118.09 42882.37 47838.29 2015-10-30 01:20:44.000 303 21203.65 118.13 42882.33 47838.30 2015-10-30 01:20:45.000 303 21203.64 118.14 42882.30 47838.28 2015-10-30 01:20:46.000 303 21203.66 118.13 42882.27 47838.28 2015-10-30 01:20:47.000 303 21203.66 118.14 42882.27 47838.27 2015-10-30 01:20:48.000 303 21203.64 118.14 42882.25 47838.25 2015-10-30 01:20:49.000 303 21203.65 118.14 42882.26 47838.26 2015-10-30 01:20:50.000 303 21203.67 118.11 42882.28 47838.24 2015-10-30 01:20:51.000 303 21203.65 118.13 42882.25 47838.24 2015-10-30 01:20:52.000 303 21203.66 118.11 42882.24 47838.26 2015-10-30 01:20:53.000 303 21203.68 118.14 42882.25 47838.25 2015-10-30 01:20:54.000 303 21203.67 118.16 42882.25 47838.24 2015-10-30 01:20:55.000 303 21203.66 118.13 42882.22 47838.21 2015-10-30 01:20:56.000 303 21203.66 118.11 42882.20 47838.21 2015-10-30 01:20:57.000 303 21203.62 118.10 42882.20 47838.18 2015-10-30 01:20:58.000 303 21203.57 118.11 42882.19 47838.20 2015-10-30 01:20:59.000 303 21203.57 118.10 42882.23 47838.20 2015-10-30 01:21:00.000 303 21203.58 118.12 42882.22 47838.20 2015-10-30 01:21:01.000 303 21203.61 118.13 42882.19 47838.18 2015-10-30 01:21:02.000 303 21203.61 118.12 42882.19 47838.19 2015-10-30 01:21:03.000 303 21203.61 118.11 42882.20 47838.17 2015-10-30 01:21:04.000 303 21203.62 118.13 42882.18 47838.18 2015-10-30 01:21:05.000 303 21203.61 118.14 42882.18 47838.16 2015-10-30 01:21:06.000 303 21203.62 118.16 42882.18 47838.19 2015-10-30 01:21:07.000 303 21203.63 118.13 42882.18 47838.16 2015-10-30 01:21:08.000 303 21203.62 118.10 42882.19 47838.15 2015-10-30 01:21:09.000 303 21203.60 118.10 42882.18 47838.15 2015-10-30 01:21:10.000 303 21203.61 118.11 42882.19 47838.16 2015-10-30 01:21:11.000 303 21203.62 118.11 42882.16 47838.18 2015-10-30 01:21:12.000 303 21203.66 118.09 42882.18 47838.17 2015-10-30 01:21:13.000 303 21203.67 118.07 42882.17 47838.18 2015-10-30 01:21:14.000 303 21203.66 118.06 42882.17 47838.17 2015-10-30 01:21:15.000 303 21203.70 118.05 42882.20 47838.21 2015-10-30 01:21:16.000 303 21203.68 118.06 42882.20 47838.18 2015-10-30 01:21:17.000 303 21203.70 118.04 42882.19 47838.21 2015-10-30 01:21:18.000 303 21203.70 118.01 42882.19 47838.23 2015-10-30 01:21:19.000 303 21203.70 118.02 42882.18 47838.22 2015-10-30 01:21:20.000 303 21203.72 118.02 42882.18 47838.22 2015-10-30 01:21:21.000 303 21203.73 118.04 42882.17 47838.21 2015-10-30 01:21:22.000 303 21203.76 118.03 42882.17 47838.21 2015-10-30 01:21:23.000 303 21203.76 118.03 42882.17 47838.23 2015-10-30 01:21:24.000 303 21203.80 118.00 42882.22 47838.24 2015-10-30 01:21:25.000 303 21203.80 118.01 42882.20 47838.23 2015-10-30 01:21:26.000 303 21203.81 118.01 42882.18 47838.24 2015-10-30 01:21:27.000 303 21203.84 117.99 42882.19 47838.24 2015-10-30 01:21:28.000 303 21203.83 117.99 42882.18 47838.26 2015-10-30 01:21:29.000 303 21203.81 117.99 42882.21 47838.26 2015-10-30 01:21:30.000 303 21203.79 117.99 42882.20 47838.27 2015-10-30 01:21:31.000 303 21203.78 117.97 42882.18 47838.26 2015-10-30 01:21:32.000 303 21203.80 117.97 42882.18 47838.26 2015-10-30 01:21:33.000 303 21203.80 117.96 42882.16 47838.29 2015-10-30 01:21:34.000 303 21203.80 117.96 42882.17 47838.27 2015-10-30 01:21:35.000 303 21203.80 117.94 42882.21 47838.25 2015-10-30 01:21:36.000 303 21203.82 117.94 42882.19 47838.28 2015-10-30 01:21:37.000 303 21203.83 117.92 42882.19 47838.27 2015-10-30 01:21:38.000 303 21203.83 117.90 42882.21 47838.27 2015-10-30 01:21:39.000 303 21203.83 117.90 42882.20 47838.29 2015-10-30 01:21:40.000 303 21203.85 117.89 42882.19 47838.27 2015-10-30 01:21:41.000 303 21203.85 117.89 42882.23 47838.29 2015-10-30 01:21:42.000 303 21203.87 117.88 42882.21 47838.28 2015-10-30 01:21:43.000 303 21203.87 117.87 42882.17 47838.28 2015-10-30 01:21:44.000 303 21203.85 117.86 42882.20 47838.27 2015-10-30 01:21:45.000 303 21203.84 117.87 42882.23 47838.28 2015-10-30 01:21:46.000 303 21203.85 117.85 42882.20 47838.28 2015-10-30 01:21:47.000 303 21203.85 117.84 42882.22 47838.29 2015-10-30 01:21:48.000 303 21203.84 117.84 42882.23 47838.28 2015-10-30 01:21:49.000 303 21203.86 117.82 42882.24 47838.28 2015-10-30 01:21:50.000 303 21203.84 117.82 42882.21 47838.26 2015-10-30 01:21:51.000 303 21203.86 117.78 42882.21 47838.29 2015-10-30 01:21:52.000 303 21203.86 117.77 42882.22 47838.28 2015-10-30 01:21:53.000 303 21203.84 117.76 42882.19 47838.26 2015-10-30 01:21:54.000 303 21203.85 117.76 42882.19 47838.30 2015-10-30 01:21:55.000 303 21203.85 117.76 42882.23 47838.26 2015-10-30 01:21:56.000 303 21203.83 117.76 42882.23 47838.27 2015-10-30 01:21:57.000 303 21203.82 117.78 42882.20 47838.29 2015-10-30 01:21:58.000 303 21203.83 117.76 42882.19 47838.29 2015-10-30 01:21:59.000 303 21203.83 117.77 42882.22 47838.28 2015-10-30 01:22:00.000 303 21203.83 117.77 42882.23 47838.28 2015-10-30 01:22:01.000 303 21203.84 117.76 42882.22 47838.28 2015-10-30 01:22:02.000 303 21203.86 117.75 42882.18 47838.29 2015-10-30 01:22:03.000 303 21203.89 117.77 42882.18 47838.29 2015-10-30 01:22:04.000 303 21203.94 117.76 42882.17 47838.31 2015-10-30 01:22:05.000 303 21204.00 117.72 42882.18 47838.32 2015-10-30 01:22:06.000 303 21204.02 117.70 42882.17 47838.33 2015-10-30 01:22:07.000 303 21204.01 117.70 42882.15 47838.33 2015-10-30 01:22:08.000 303 21204.04 117.67 42882.18 47838.33 2015-10-30 01:22:09.000 303 21204.02 117.65 42882.16 47838.32 2015-10-30 01:22:10.000 303 21204.06 117.59 42882.17 47838.37 2015-10-30 01:22:11.000 303 21204.08 117.56 42882.18 47838.36 2015-10-30 01:22:12.000 303 21204.06 117.55 42882.19 47838.41 2015-10-30 01:22:13.000 303 21204.08 117.52 42882.26 47838.41 2015-10-30 01:22:14.000 303 21204.05 117.50 42882.27 47838.42 2015-10-30 01:22:15.000 303 21204.03 117.50 42882.26 47838.41 2015-10-30 01:22:16.000 303 21203.99 117.51 42882.27 47838.41 2015-10-30 01:22:17.000 303 21203.95 117.52 42882.28 47838.41 2015-10-30 01:22:18.000 303 21203.94 117.51 42882.28 47838.39 2015-10-30 01:22:19.000 303 21203.94 117.49 42882.28 47838.41 2015-10-30 01:22:20.000 303 21203.93 117.48 42882.29 47838.37 2015-10-30 01:22:21.000 303 21203.92 117.49 42882.27 47838.38 2015-10-30 01:22:22.000 303 21203.93 117.48 42882.26 47838.37 2015-10-30 01:22:23.000 303 21203.95 117.46 42882.26 47838.34 2015-10-30 01:22:24.000 303 21203.94 117.46 42882.23 47838.36 2015-10-30 01:22:25.000 303 21203.93 117.46 42882.22 47838.37 2015-10-30 01:22:26.000 303 21203.91 117.44 42882.27 47838.33 2015-10-30 01:22:27.000 303 21203.89 117.44 42882.25 47838.36 2015-10-30 01:22:28.000 303 21203.89 117.45 42882.27 47838.34 2015-10-30 01:22:29.000 303 21203.88 117.45 42882.30 47838.35 2015-10-30 01:22:30.000 303 21203.87 117.44 42882.28 47838.35 2015-10-30 01:22:31.000 303 21203.88 117.43 42882.28 47838.35 2015-10-30 01:22:32.000 303 21203.87 117.43 42882.26 47838.35 2015-10-30 01:22:33.000 303 21203.86 117.44 42882.24 47838.33 2015-10-30 01:22:34.000 303 21203.85 117.42 42882.26 47838.33 2015-10-30 01:22:35.000 303 21203.86 117.44 42882.26 47838.34 2015-10-30 01:22:36.000 303 21203.85 117.48 42882.24 47838.30 2015-10-30 01:22:37.000 303 21203.87 117.45 42882.23 47838.28 2015-10-30 01:22:38.000 303 21203.84 117.43 42882.25 47838.30 2015-10-30 01:22:39.000 303 21203.85 117.40 42882.22 47838.31 2015-10-30 01:22:40.000 303 21203.85 117.39 42882.21 47838.32 2015-10-30 01:22:41.000 303 21203.88 117.37 42882.22 47838.33 2015-10-30 01:22:42.000 303 21203.89 117.35 42882.24 47838.30 2015-10-30 01:22:43.000 303 21203.86 117.34 42882.26 47838.34 2015-10-30 01:22:44.000 303 21203.86 117.33 42882.26 47838.33 2015-10-30 01:22:45.000 303 21203.87 117.31 42882.26 47838.34 2015-10-30 01:22:46.000 303 21203.87 117.31 42882.26 47838.31 2015-10-30 01:22:47.000 303 21203.88 117.31 42882.23 47838.34 2015-10-30 01:22:48.000 303 21203.88 117.31 42882.22 47838.33 2015-10-30 01:22:49.000 303 21203.89 117.29 42882.21 47838.33 2015-10-30 01:22:50.000 303 21203.90 117.29 42882.23 47838.33 2015-10-30 01:22:51.000 303 21203.86 117.32 42882.23 47838.32 2015-10-30 01:22:52.000 303 21203.83 117.33 42882.24 47838.31 2015-10-30 01:22:53.000 303 21203.84 117.35 42882.23 47838.32 2015-10-30 01:22:54.000 303 21203.85 117.35 42882.18 47838.30 2015-10-30 01:22:55.000 303 21203.84 117.34 42882.16 47838.30 2015-10-30 01:22:56.000 303 21203.83 117.33 42882.15 47838.30 2015-10-30 01:22:57.000 303 21203.83 117.32 42882.18 47838.27 2015-10-30 01:22:58.000 303 21203.82 117.34 42882.16 47838.26 2015-10-30 01:22:59.000 303 21203.82 117.34 42882.19 47838.27 2015-10-30 01:23:00.000 303 21203.85 117.32 42882.19 47838.27 2015-10-30 01:23:01.000 303 21203.87 117.33 42882.14 47838.23 2015-10-30 01:23:02.000 303 21203.85 117.34 42882.16 47838.25 2015-10-30 01:23:03.000 303 21203.82 117.35 42882.18 47838.27 2015-10-30 01:23:04.000 303 21203.84 117.31 42882.20 47838.27 2015-10-30 01:23:05.000 303 21203.85 117.27 42882.17 47838.27 2015-10-30 01:23:06.000 303 21203.85 117.27 42882.14 47838.24 2015-10-30 01:23:07.000 303 21203.86 117.27 42882.14 47838.26 2015-10-30 01:23:08.000 303 21203.87 117.28 42882.15 47838.27 2015-10-30 01:23:09.000 303 21203.87 117.27 42882.15 47838.26 2015-10-30 01:23:10.000 303 21203.90 117.25 42882.15 47838.27 2015-10-30 01:23:11.000 303 21203.86 117.23 42882.15 47838.25 2015-10-30 01:23:12.000 303 21203.86 117.21 42882.16 47838.28 2015-10-30 01:23:13.000 303 21203.88 117.20 42882.16 47838.27 2015-10-30 01:23:14.000 303 21203.89 117.17 42882.18 47838.26 2015-10-30 01:23:15.000 303 21203.90 117.15 42882.18 47838.28 2015-10-30 01:23:16.000 303 21203.90 117.14 42882.16 47838.28 2015-10-30 01:23:17.000 303 21203.89 117.15 42882.20 47838.27 2015-10-30 01:23:18.000 303 21203.89 117.13 42882.18 47838.28 2015-10-30 01:23:19.000 303 21203.85 117.13 42882.15 47838.27 2015-10-30 01:23:20.000 303 21203.84 117.11 42882.18 47838.28 2015-10-30 01:23:21.000 303 21203.84 117.10 42882.17 47838.28 2015-10-30 01:23:22.000 303 21203.87 117.11 42882.17 47838.26 2015-10-30 01:23:23.000 303 21203.87 117.12 42882.15 47838.26 2015-10-30 01:23:24.000 303 21203.86 117.10 42882.14 47838.25 2015-10-30 01:23:25.000 303 21203.88 117.09 42882.12 47838.28 2015-10-30 01:23:26.000 303 21203.90 117.07 42882.12 47838.27 2015-10-30 01:23:27.000 303 21203.91 117.07 42882.15 47838.28 2015-10-30 01:23:28.000 303 21203.91 117.06 42882.12 47838.30 2015-10-30 01:23:29.000 303 21203.90 117.06 42882.13 47838.28 2015-10-30 01:23:30.000 303 21203.89 117.05 42882.15 47838.28 2015-10-30 01:23:31.000 303 21203.90 117.06 42882.15 47838.27 2015-10-30 01:23:32.000 303 21203.87 117.05 42882.15 47838.27 2015-10-30 01:23:33.000 303 21203.86 117.04 42882.15 47838.25 2015-10-30 01:23:34.000 303 21203.85 117.02 42882.16 47838.24 2015-10-30 01:23:35.000 303 21203.86 117.01 42882.15 47838.27 2015-10-30 01:23:36.000 303 21203.86 116.98 42882.15 47838.27 2015-10-30 01:23:37.000 303 21203.87 117.00 42882.13 47838.26 2015-10-30 01:23:38.000 303 21203.86 116.98 42882.16 47838.23 2015-10-30 01:23:39.000 303 21203.81 116.97 42882.14 47838.25 2015-10-30 01:23:40.000 303 21203.83 116.97 42882.14 47838.27 2015-10-30 01:23:41.000 303 21203.84 116.96 42882.15 47838.25 2015-10-30 01:23:42.000 303 21203.85 116.97 42882.14 47838.27 2015-10-30 01:23:43.000 303 21203.82 116.97 42882.15 47838.26 2015-10-30 01:23:44.000 303 21203.83 116.95 42882.18 47838.25 2015-10-30 01:23:45.000 303 21203.87 116.95 42882.15 47838.26 2015-10-30 01:23:46.000 303 21203.86 116.94 42882.14 47838.26 2015-10-30 01:23:47.000 303 21203.85 116.93 42882.15 47838.28 2015-10-30 01:23:48.000 303 21203.87 116.93 42882.16 47838.26 2015-10-30 01:23:49.000 303 21203.86 116.92 42882.16 47838.27 2015-10-30 01:23:50.000 303 21203.88 116.90 42882.18 47838.27 2015-10-30 01:23:51.000 303 21203.86 116.90 42882.16 47838.28 2015-10-30 01:23:52.000 303 21203.87 116.91 42882.17 47838.27 2015-10-30 01:23:53.000 303 21203.85 116.92 42882.19 47838.27 2015-10-30 01:23:54.000 303 21203.83 116.92 42882.15 47838.27 2015-10-30 01:23:55.000 303 21203.83 116.92 42882.18 47838.28 2015-10-30 01:23:56.000 303 21203.84 116.87 42882.17 47838.28 2015-10-30 01:23:57.000 303 21203.86 116.87 42882.17 47838.28 2015-10-30 01:23:58.000 303 21203.84 116.86 42882.20 47838.28 2015-10-30 01:23:59.000 303 21203.81 116.87 42882.19 47838.28 2015-10-30 01:24:00.000 303 21203.83 116.86 42882.17 47838.26 2015-10-30 01:24:01.000 303 21203.82 116.85 42882.19 47838.27 2015-10-30 01:24:02.000 303 21203.79 116.84 42882.17 47838.26 2015-10-30 01:24:03.000 303 21203.76 116.82 42882.15 47838.27 2015-10-30 01:24:04.000 303 21203.73 116.79 42882.16 47838.26 2015-10-30 01:24:05.000 303 21203.73 116.80 42882.17 47838.26 2015-10-30 01:24:06.000 303 21203.74 116.78 42882.14 47838.26 2015-10-30 01:24:07.000 303 21203.76 116.79 42882.15 47838.26 2015-10-30 01:24:08.000 303 21203.75 116.79 42882.19 47838.25 2015-10-30 01:24:09.000 303 21203.74 116.76 42882.19 47838.26 2015-10-30 01:24:10.000 303 21203.73 116.77 42882.20 47838.25 2015-10-30 01:24:11.000 303 21203.75 116.75 42882.17 47838.27 2015-10-30 01:24:12.000 303 21203.74 116.74 42882.17 47838.26 2015-10-30 01:24:13.000 303 21203.74 116.72 42882.18 47838.26 2015-10-30 01:24:14.000 303 21203.75 116.70 42882.19 47838.26 2015-10-30 01:24:15.000 303 21203.74 116.71 42882.19 47838.26 2015-10-30 01:24:16.000 303 21203.72 116.73 42882.18 47838.26 2015-10-30 01:24:17.000 303 21203.73 116.70 42882.17 47838.29 2015-10-30 01:24:18.000 303 21203.73 116.70 42882.17 47838.24 2015-10-30 01:24:19.000 303 21203.74 116.68 42882.20 47838.28 2015-10-30 01:24:20.000 303 21203.75 116.68 42882.18 47838.27 2015-10-30 01:24:21.000 303 21203.72 116.68 42882.21 47838.27 2015-10-30 01:24:22.000 303 21203.73 116.68 42882.22 47838.27 2015-10-30 01:24:23.000 303 21203.75 116.67 42882.21 47838.28 2015-10-30 01:24:24.000 303 21203.77 116.68 42882.20 47838.28 2015-10-30 01:24:25.000 303 21203.77 116.69 42882.20 47838.28 2015-10-30 01:24:26.000 303 21203.77 116.66 42882.21 47838.26 2015-10-30 01:24:27.000 303 21203.75 116.67 42882.19 47838.27 2015-10-30 01:24:28.000 303 21203.75 116.69 42882.16 47838.29 2015-10-30 01:24:29.000 303 21203.72 116.69 42882.19 47838.27 2015-10-30 01:24:30.000 303 21203.72 116.69 42882.24 47838.27 2015-10-30 01:24:31.000 303 21203.70 116.66 42882.25 47838.26 2015-10-30 01:24:32.000 303 21203.73 116.67 42882.23 47838.26 2015-10-30 01:24:33.000 303 21203.72 116.68 42882.22 47838.27 2015-10-30 01:24:34.000 303 21203.70 116.67 42882.25 47838.25 2015-10-30 01:24:35.000 303 21203.67 116.67 42882.22 47838.23 2015-10-30 01:24:36.000 303 21203.67 116.69 42882.22 47838.24 2015-10-30 01:24:37.000 303 21203.67 116.68 42882.22 47838.25 2015-10-30 01:24:38.000 303 21203.67 116.67 42882.21 47838.23 2015-10-30 01:24:39.000 303 21203.66 116.68 42882.22 47838.24 2015-10-30 01:24:40.000 303 21203.66 116.68 42882.22 47838.23 2015-10-30 01:24:41.000 303 21203.67 116.67 42882.23 47838.21 2015-10-30 01:24:42.000 303 21203.67 116.64 42882.23 47838.24 2015-10-30 01:24:43.000 303 21203.68 116.63 42882.21 47838.22 2015-10-30 01:24:44.000 303 21203.68 116.64 42882.21 47838.24 2015-10-30 01:24:45.000 303 21203.64 116.64 42882.20 47838.21 2015-10-30 01:24:46.000 303 21203.64 116.65 42882.21 47838.21 2015-10-30 01:24:47.000 303 21203.65 116.65 42882.21 47838.21 2015-10-30 01:24:48.000 303 21203.64 116.63 42882.19 47838.21 2015-10-30 01:24:49.000 303 21203.64 116.64 42882.19 47838.20 2015-10-30 01:24:50.000 303 21203.64 116.62 42882.22 47838.22 2015-10-30 01:24:51.000 303 21203.61 116.63 42882.21 47838.24 2015-10-30 01:24:52.000 303 21203.63 116.63 42882.23 47838.22 2015-10-30 01:24:53.000 303 21203.64 116.62 42882.20 47838.21 2015-10-30 01:24:54.000 303 21203.67 116.59 42882.22 47838.21 2015-10-30 01:24:55.000 303 21203.68 116.57 42882.22 47838.23 2015-10-30 01:24:56.000 303 21203.61 116.61 42882.21 47838.22 2015-10-30 01:24:57.000 303 21203.61 116.61 42882.22 47838.21 2015-10-30 01:24:58.000 303 21203.61 116.58 42882.22 47838.23 2015-10-30 01:24:59.000 303 21203.61 116.57 42882.22 47838.20 2015-10-30 01:25:00.000 303 21203.61 116.58 42882.23 47838.21 2015-10-30 01:25:01.000 303 21203.61 116.56 42882.23 47838.22 2015-10-30 01:25:02.000 303 21203.61 116.56 42882.22 47838.22 2015-10-30 01:25:03.000 303 21203.58 116.58 42882.22 47838.22 2015-10-30 01:25:04.000 303 21203.61 116.58 42882.22 47838.21 2015-10-30 01:25:05.000 303 21203.60 116.56 42882.25 47838.23 2015-10-30 01:25:06.000 303 21203.58 116.56 42882.25 47838.22 2015-10-30 01:25:07.000 303 21203.60 116.54 42882.24 47838.24 2015-10-30 01:25:08.000 303 21203.59 116.54 42882.26 47838.22 2015-10-30 01:25:09.000 303 21203.53 116.54 42882.24 47838.24 2015-10-30 01:25:10.000 303 21203.57 116.53 42882.26 47838.23 2015-10-30 01:25:11.000 303 21203.56 116.54 42882.29 47838.24 2015-10-30 01:25:12.000 303 21203.56 116.52 42882.29 47838.22 2015-10-30 01:25:13.000 303 21203.51 116.53 42882.28 47838.21 2015-10-30 01:25:14.000 303 21203.53 116.54 42882.26 47838.21 2015-10-30 01:25:15.000 303 21203.56 116.52 42882.26 47838.24 2015-10-30 01:25:16.000 303 21203.55 116.53 42882.25 47838.22 2015-10-30 01:25:17.000 303 21203.52 116.53 42882.28 47838.22 2015-10-30 01:25:18.000 303 21203.51 116.52 42882.28 47838.23 2015-10-30 01:25:19.000 303 21203.52 116.50 42882.28 47838.24 2015-10-30 01:25:20.000 303 21203.54 116.49 42882.25 47838.25 2015-10-30 01:25:21.000 303 21203.52 116.49 42882.23 47838.24 2015-10-30 01:25:22.000 303 21203.50 116.49 42882.25 47838.24 2015-10-30 01:25:23.000 303 21203.49 116.46 42882.28 47838.23 2015-10-30 01:25:24.000 303 21203.51 116.45 42882.30 47838.25 2015-10-30 01:25:25.000 303 21203.49 116.44 42882.31 47838.26 2015-10-30 01:25:26.000 303 21203.50 116.41 42882.31 47838.26 2015-10-30 01:25:27.000 303 21203.53 116.41 42882.29 47838.24 2015-10-30 01:25:28.000 303 21203.51 116.39 42882.30 47838.27 2015-10-30 01:25:29.000 303 21203.47 116.37 42882.33 47838.24 2015-10-30 01:25:30.000 303 21203.47 116.38 42882.33 47838.24 2015-10-30 01:25:31.000 303 21203.47 116.36 42882.34 47838.26 2015-10-30 01:25:32.000 303 21203.47 116.34 42882.33 47838.28 2015-10-30 01:25:33.000 303 21203.49 116.34 42882.36 47838.26 2015-10-30 01:25:34.000 303 21203.49 116.34 42882.35 47838.25 2015-10-30 01:25:35.000 303 21203.49 116.30 42882.35 47838.28 2015-10-30 01:25:36.000 303 21203.52 116.27 42882.35 47838.29 2015-10-30 01:25:37.000 303 21203.57 116.23 42882.39 47838.29 2015-10-30 01:25:38.000 303 21203.55 116.21 42882.42 47838.31 2015-10-30 01:25:39.000 303 21203.58 116.16 42882.46 47838.36 2015-10-30 01:25:40.000 303 21203.66 116.12 42882.48 47838.42 2015-10-30 01:25:41.000 303 21203.66 116.08 42882.51 47838.46 2015-10-30 01:25:42.000 303 21203.66 116.05 42882.57 47838.49 2015-10-30 01:25:43.000 303 21203.66 116.01 42882.55 47838.53 2015-10-30 01:25:44.000 303 21203.68 115.99 42882.57 47838.57 2015-10-30 01:25:45.000 303 21203.69 115.98 42882.60 47838.58 2015-10-30 01:25:46.000 303 21203.70 115.98 42882.61 47838.62 2015-10-30 01:25:47.000 303 21203.68 115.98 42882.67 47838.61 2015-10-30 01:25:48.000 303 21203.71 115.97 42882.65 47838.61 2015-10-30 01:25:49.000 303 21203.70 115.97 42882.66 47838.64 2015-10-30 01:25:50.000 303 21203.70 115.97 42882.69 47838.61 2015-10-30 01:25:51.000 303 21203.71 115.95 42882.69 47838.65 2015-10-30 01:25:52.000 303 21203.72 115.93 42882.68 47838.66 2015-10-30 01:25:53.000 303 21203.72 115.93 42882.69 47838.66 2015-10-30 01:25:54.000 303 21203.70 115.91 42882.69 47838.65 2015-10-30 01:25:55.000 303 21203.69 115.93 42882.68 47838.66 2015-10-30 01:25:56.000 303 21203.65 115.97 42882.69 47838.62 2015-10-30 01:25:57.000 303 21203.60 116.00 42882.62 47838.61 2015-10-30 01:25:58.000 303 21203.60 116.02 42882.58 47838.60 2015-10-30 01:25:59.000 303 21203.57 116.03 42882.58 47838.54 2015-10-30 01:26:00.000 303 21203.57 116.03 42882.58 47838.51 2015-10-30 01:26:01.000 303 21203.54 116.03 42882.57 47838.53 2015-10-30 01:26:02.000 303 21203.55 116.07 42882.54 47838.48 2015-10-30 01:26:03.000 303 21203.58 116.07 42882.51 47838.49 2015-10-30 01:26:04.000 303 21203.58 116.07 42882.49 47838.44 2015-10-30 01:26:05.000 303 21203.55 116.04 42882.48 47838.44 2015-10-30 01:26:06.000 303 21203.53 116.03 42882.50 47838.43 2015-10-30 01:26:07.000 303 21203.54 116.02 42882.50 47838.42 2015-10-30 01:26:08.000 303 21203.56 116.01 42882.52 47838.41 2015-10-30 01:26:09.000 303 21203.59 115.98 42882.50 47838.43 2015-10-30 01:26:10.000 303 21203.57 115.96 42882.51 47838.42 2015-10-30 01:26:11.000 303 21203.53 115.93 42882.51 47838.43 2015-10-30 01:26:12.000 303 21203.52 115.91 42882.52 47838.44 2015-10-30 01:26:13.000 303 21203.51 115.90 42882.51 47838.44 2015-10-30 01:26:14.000 303 21203.53 115.89 42882.54 47838.44 2015-10-30 01:26:15.000 303 21203.52 115.89 42882.55 47838.43 2015-10-30 01:26:16.000 303 21203.51 115.86 42882.55 47838.44 2015-10-30 01:26:17.000 303 21203.50 115.86 42882.55 47838.44 2015-10-30 01:26:18.000 303 21203.49 115.84 42882.53 47838.44 2015-10-30 01:26:19.000 303 21203.49 115.83 42882.51 47838.45 2015-10-30 01:26:20.000 303 21203.52 115.83 42882.54 47838.46 2015-10-30 01:26:21.000 303 21203.51 115.83 42882.56 47838.45 2015-10-30 01:26:22.000 303 21203.50 115.82 42882.57 47838.45 2015-10-30 01:26:23.000 303 21203.49 115.80 42882.58 47838.44 2015-10-30 01:26:24.000 303 21203.48 115.79 42882.56 47838.44 2015-10-30 01:26:25.000 303 21203.47 115.78 42882.57 47838.45 2015-10-30 01:26:26.000 303 21203.46 115.78 42882.56 47838.43 2015-10-30 01:26:27.000 303 21203.45 115.75 42882.57 47838.44 2015-10-30 01:26:28.000 303 21203.46 115.72 42882.56 47838.45 2015-10-30 01:26:29.000 303 21203.48 115.70 42882.57 47838.47 2015-10-30 01:26:30.000 303 21203.51 115.66 42882.59 47838.45 2015-10-30 01:26:31.000 303 21203.49 115.67 42882.57 47838.46 2015-10-30 01:26:32.000 303 21203.49 115.65 42882.57 47838.46 2015-10-30 01:26:33.000 303 21203.47 115.62 42882.59 47838.45 2015-10-30 01:26:34.000 303 21203.47 115.60 42882.59 47838.46 2015-10-30 01:26:35.000 303 21203.50 115.58 42882.62 47838.47 2015-10-30 01:26:36.000 303 21203.53 115.56 42882.61 47838.46 2015-10-30 01:26:37.000 303 21203.53 115.54 42882.59 47838.47 2015-10-30 01:26:38.000 303 21203.51 115.53 42882.61 47838.50 2015-10-30 01:26:39.000 303 21203.53 115.52 42882.61 47838.48 2015-10-30 01:26:40.000 303 21203.53 115.47 42882.62 47838.51 2015-10-30 01:26:41.000 303 21203.51 115.46 42882.61 47838.49 2015-10-30 01:26:42.000 303 21203.52 115.45 42882.61 47838.49 2015-10-30 01:26:43.000 303 21203.52 115.45 42882.59 47838.51 2015-10-30 01:26:44.000 303 21203.54 115.46 42882.57 47838.48 2015-10-30 01:26:45.000 303 21203.54 115.43 42882.60 47838.53 2015-10-30 01:26:46.000 303 21203.50 115.45 42882.60 47838.49 2015-10-30 01:26:47.000 303 21203.52 115.45 42882.60 47838.49 2015-10-30 01:26:48.000 303 21203.53 115.45 42882.59 47838.48 2015-10-30 01:26:49.000 303 21203.49 115.45 42882.59 47838.50 2015-10-30 01:26:50.000 303 21203.48 115.46 42882.57 47838.45 2015-10-30 01:26:51.000 303 21203.47 115.45 42882.55 47838.45 2015-10-30 01:26:52.000 303 21203.44 115.46 42882.54 47838.45 2015-10-30 01:26:53.000 303 21203.45 115.44 42882.57 47838.44 2015-10-30 01:26:54.000 303 21203.43 115.44 42882.57 47838.43 2015-10-30 01:26:55.000 303 21203.44 115.43 42882.58 47838.42 2015-10-30 01:26:56.000 303 21203.45 115.42 42882.60 47838.42 2015-10-30 01:26:57.000 303 21203.44 115.40 42882.58 47838.43 2015-10-30 01:26:58.000 303 21203.41 115.42 42882.55 47838.42 2015-10-30 01:26:59.000 303 21203.40 115.42 42882.55 47838.41 2015-10-30 01:27:00.000 303 21203.38 115.40 42882.55 47838.40 2015-10-30 01:27:01.000 303 21203.40 115.39 42882.58 47838.40 2015-10-30 01:27:02.000 303 21203.39 115.40 42882.57 47838.42 2015-10-30 01:27:03.000 303 21203.41 115.40 42882.57 47838.39 2015-10-30 01:27:04.000 303 21203.37 115.34 42882.58 47838.38 2015-10-30 01:27:05.000 303 21203.39 115.32 42882.60 47838.42 2015-10-30 01:27:06.000 303 21203.38 115.32 42882.59 47838.42 2015-10-30 01:27:07.000 303 21203.40 115.33 42882.58 47838.43 2015-10-30 01:27:08.000 303 21203.38 115.34 42882.58 47838.44 2015-10-30 01:27:09.000 303 21203.37 115.34 42882.58 47838.42 2015-10-30 01:27:10.000 303 21203.38 115.33 42882.60 47838.44 2015-10-30 01:27:11.000 303 21203.42 115.34 42882.59 47838.42 2015-10-30 01:27:12.000 303 21203.40 115.33 42882.57 47838.42 2015-10-30 01:27:13.000 303 21203.39 115.33 42882.56 47838.42 2015-10-30 01:27:14.000 303 21203.38 115.33 42882.60 47838.41 2015-10-30 01:27:15.000 303 21203.36 115.34 42882.56 47838.41 2015-10-30 01:27:16.000 303 21203.36 115.35 42882.55 47838.40 2015-10-30 01:27:17.000 303 21203.38 115.34 42882.56 47838.40 2015-10-30 01:27:18.000 303 21203.38 115.35 42882.54 47838.39 2015-10-30 01:27:19.000 303 21203.37 115.34 42882.54 47838.38 2015-10-30 01:27:20.000 303 21203.38 115.33 42882.56 47838.37 2015-10-30 01:27:21.000 303 21203.36 115.33 42882.56 47838.37 2015-10-30 01:27:22.000 303 21203.39 115.34 42882.56 47838.37 2015-10-30 01:27:23.000 303 21203.38 115.35 42882.57 47838.36 2015-10-30 01:27:24.000 303 21203.36 115.37 42882.52 47838.36 2015-10-30 01:27:25.000 303 21203.32 115.35 42882.51 47838.38 2015-10-30 01:27:26.000 303 21203.32 115.36 42882.53 47838.33 2015-10-30 01:27:27.000 303 21203.34 115.35 42882.50 47838.33 2015-10-30 01:27:28.000 303 21203.34 115.33 42882.51 47838.34 2015-10-30 01:27:29.000 303 21203.34 115.35 42882.54 47838.33 2015-10-30 01:27:30.000 303 21203.32 115.34 42882.56 47838.35 2015-10-30 01:27:31.000 303 21203.32 115.33 42882.48 47838.32 2015-10-30 01:27:32.000 303 21203.29 115.37 42882.47 47838.32 2015-10-30 01:27:33.000 303 21203.26 115.39 42882.49 47838.27 2015-10-30 01:27:34.000 303 21203.24 115.39 42882.49 47838.28 2015-10-30 01:27:35.000 303 21203.25 115.38 42882.44 47838.25 2015-10-30 01:27:36.000 303 21203.23 115.37 42882.42 47838.23 2015-10-30 01:27:37.000 303 21203.23 115.35 42882.43 47838.22 2015-10-30 01:27:38.000 303 21203.22 115.34 42882.43 47838.20 2015-10-30 01:27:39.000 303 21203.22 115.35 42882.44 47838.21 2015-10-30 01:27:40.000 303 21203.19 115.33 42882.45 47838.21 2015-10-30 01:27:41.000 303 21203.22 115.32 42882.46 47838.22 2015-10-30 01:27:42.000 303 21203.17 115.34 42882.46 47838.23 2015-10-30 01:27:43.000 303 21203.17 115.32 42882.44 47838.22 2015-10-30 01:27:44.000 303 21203.18 115.32 42882.44 47838.22 2015-10-30 01:27:45.000 303 21203.17 115.30 42882.44 47838.24 2015-10-30 01:27:46.000 303 21203.16 115.28 42882.46 47838.23 2015-10-30 01:27:47.000 303 21203.18 115.27 42882.46 47838.25 2015-10-30 01:27:48.000 303 21203.20 115.26 42882.47 47838.23 2015-10-30 01:27:49.000 303 21203.18 115.25 42882.48 47838.23 2015-10-30 01:27:50.000 303 21203.19 115.23 42882.46 47838.23 2015-10-30 01:27:51.000 303 21203.18 115.23 42882.46 47838.24 2015-10-30 01:27:52.000 303 21203.19 115.25 42882.44 47838.22 2015-10-30 01:27:53.000 303 21203.16 115.26 42882.42 47838.24 2015-10-30 01:27:54.000 303 21203.20 115.27 42882.44 47838.22 2015-10-30 01:27:55.000 303 21203.16 115.26 42882.44 47838.26 2015-10-30 01:27:56.000 303 21203.18 115.26 42882.45 47838.21 2015-10-30 01:27:57.000 303 21203.15 115.24 42882.45 47838.24 2015-10-30 01:27:58.000 303 21203.17 115.26 42882.47 47838.22 2015-10-30 01:27:59.000 303 21203.17 115.26 42882.46 47838.24 2015-10-30 01:28:00.000 303 21203.16 115.27 42882.47 47838.23 2015-10-30 01:28:01.000 303 21203.16 115.26 42882.46 47838.22 2015-10-30 01:28:02.000 303 21203.15 115.26 42882.43 47838.22 2015-10-30 01:28:03.000 303 21203.15 115.25 42882.43 47838.20 2015-10-30 01:28:04.000 303 21203.13 115.24 42882.48 47838.20 2015-10-30 01:28:05.000 303 21203.12 115.25 42882.44 47838.20 2015-10-30 01:28:06.000 303 21203.10 115.26 42882.45 47838.19 2015-10-30 01:28:07.000 303 21203.11 115.25 42882.43 47838.20 2015-10-30 01:28:08.000 303 21203.12 115.26 42882.45 47838.19 2015-10-30 01:28:09.000 303 21203.14 115.28 42882.45 47838.19 2015-10-30 01:28:10.000 303 21203.14 115.31 42882.42 47838.15 2015-10-30 01:28:11.000 303 21203.14 115.32 42882.41 47838.14 2015-10-30 01:28:12.000 303 21203.14 115.31 42882.40 47838.11 2015-10-30 01:28:13.000 303 21203.12 115.31 42882.36 47838.11 2015-10-30 01:28:14.000 303 21203.11 115.32 42882.31 47838.09 2015-10-30 01:28:15.000 303 21203.09 115.30 42882.30 47838.07 2015-10-30 01:28:16.000 303 21203.12 115.28 42882.32 47838.07 2015-10-30 01:28:17.000 303 21203.09 115.28 42882.31 47838.06 2015-10-30 01:28:18.000 303 21203.08 115.26 42882.33 47838.06 2015-10-30 01:28:19.000 303 21203.11 115.22 42882.32 47838.03 2015-10-30 01:28:20.000 303 21203.16 115.16 42882.31 47838.07 2015-10-30 01:28:21.000 303 21203.15 115.10 42882.34 47838.09 2015-10-30 01:28:22.000 303 21203.14 115.05 42882.38 47838.10 2015-10-30 01:28:23.000 303 21203.15 115.06 42882.40 47838.13 2015-10-30 01:28:24.000 303 21203.15 115.04 42882.40 47838.17 2015-10-30 01:28:25.000 303 21203.14 115.03 42882.43 47838.18 2015-10-30 01:28:26.000 303 21203.20 115.05 42882.43 47838.18 2015-10-30 01:28:27.000 303 21203.18 115.02 42882.42 47838.19 2015-10-30 01:28:28.000 303 21203.17 114.99 42882.44 47838.19 2015-10-30 01:28:29.000 303 21203.18 114.98 42882.45 47838.21 2015-10-30 01:28:30.000 303 21203.19 114.97 42882.43 47838.19 2015-10-30 01:28:31.000 303 21203.16 114.96 42882.40 47838.19 2015-10-30 01:28:32.000 303 21203.15 114.96 42882.44 47838.20 2015-10-30 01:28:33.000 303 21203.14 114.94 42882.49 47838.22 2015-10-30 01:28:34.000 303 21203.17 114.90 42882.49 47838.22 2015-10-30 01:28:35.000 303 21203.14 114.91 42882.47 47838.21 2015-10-30 01:28:36.000 303 21203.12 114.91 42882.50 47838.23 2015-10-30 01:28:37.000 303 21203.11 114.88 42882.48 47838.22 2015-10-30 01:28:38.000 303 21203.14 114.86 42882.47 47838.21 2015-10-30 01:28:39.000 303 21203.14 114.84 42882.47 47838.21 2015-10-30 01:28:40.000 303 21203.12 114.83 42882.50 47838.21 2015-10-30 01:28:41.000 303 21203.10 114.82 42882.46 47838.21 2015-10-30 01:28:42.000 303 21203.11 114.80 42882.47 47838.23 2015-10-30 01:28:43.000 303 21203.11 114.81 42882.49 47838.22 2015-10-30 01:28:44.000 303 21203.09 114.78 42882.48 47838.21 2015-10-30 01:28:45.000 303 21203.09 114.78 42882.49 47838.20 2015-10-30 01:28:46.000 303 21203.10 114.76 42882.50 47838.22 2015-10-30 01:28:47.000 303 21203.09 114.72 42882.48 47838.22 2015-10-30 01:28:48.000 303 21203.09 114.71 42882.49 47838.23 2015-10-30 01:28:49.000 303 21203.09 114.68 42882.50 47838.22 2015-10-30 01:28:50.000 303 21203.07 114.69 42882.51 47838.23 2015-10-30 01:28:51.000 303 21203.06 114.67 42882.51 47838.25 2015-10-30 01:28:52.000 303 21203.04 114.65 42882.52 47838.24 2015-10-30 01:28:53.000 303 21203.04 114.66 42882.53 47838.24 2015-10-30 01:28:54.000 303 21203.02 114.63 42882.54 47838.26 2015-10-30 01:28:55.000 303 21203.05 114.63 42882.55 47838.23 2015-10-30 01:28:56.000 303 21203.05 114.62 42882.55 47838.26 2015-10-30 01:28:57.000 303 21203.02 114.63 42882.55 47838.25 2015-10-30 01:28:58.000 303 21203.02 114.62 42882.56 47838.26 2015-10-30 01:28:59.000 303 21203.02 114.61 42882.58 47838.23 2015-10-30 01:29:00.000 303 21203.02 114.60 42882.57 47838.24 2015-10-30 01:29:01.000 303 21203.02 114.56 42882.56 47838.24 2015-10-30 01:29:02.000 303 21202.99 114.56 42882.58 47838.25 2015-10-30 01:29:03.000 303 21203.02 114.55 42882.58 47838.24 2015-10-30 01:29:04.000 303 21203.01 114.53 42882.57 47838.24 2015-10-30 01:29:05.000 303 21203.01 114.50 42882.56 47838.25 2015-10-30 01:29:06.000 303 21203.00 114.50 42882.57 47838.23 2015-10-30 01:29:07.000 303 21203.00 114.49 42882.55 47838.23 2015-10-30 01:29:08.000 303 21202.99 114.47 42882.57 47838.23 2015-10-30 01:29:09.000 303 21203.00 114.43 42882.60 47838.25 2015-10-30 01:29:10.000 303 21202.99 114.43 42882.55 47838.22 2015-10-30 01:29:11.000 303 21202.99 114.43 42882.55 47838.23 2015-10-30 01:29:12.000 303 21202.99 114.42 42882.61 47838.25 2015-10-30 01:29:13.000 303 21202.98 114.40 42882.60 47838.23 2015-10-30 01:29:14.000 303 21202.97 114.41 42882.58 47838.26 2015-10-30 01:29:15.000 303 21202.98 114.41 42882.59 47838.26 2015-10-30 01:29:16.000 303 21202.98 114.40 42882.58 47838.25 2015-10-30 01:29:17.000 303 21202.97 114.36 42882.59 47838.24 2015-10-30 01:29:18.000 303 21202.95 114.35 42882.59 47838.24 2015-10-30 01:29:19.000 303 21202.96 114.33 42882.61 47838.25 2015-10-30 01:29:20.000 303 21202.96 114.33 42882.65 47838.26 2015-10-30 01:29:21.000 303 21202.94 114.34 42882.63 47838.24 2015-10-30 01:29:22.000 303 21202.92 114.34 42882.63 47838.26 2015-10-30 01:29:23.000 303 21202.91 114.34 42882.66 47838.25 2015-10-30 01:29:24.000 303 21202.93 114.32 42882.64 47838.26 2015-10-30 01:29:25.000 303 21202.94 114.29 42882.62 47838.27 2015-10-30 01:29:26.000 303 21202.92 114.26 42882.63 47838.27 2015-10-30 01:29:27.000 303 21202.93 114.26 42882.65 47838.29 2015-10-30 01:29:28.000 303 21202.91 114.26 42882.62 47838.29 2015-10-30 01:29:29.000 303 21202.89 114.26 42882.64 47838.29 2015-10-30 01:29:30.000 303 21202.90 114.25 42882.69 47838.28 2015-10-30 01:29:31.000 303 21202.92 114.27 42882.66 47838.30 2015-10-30 01:29:32.000 303 21202.92 114.27 42882.66 47838.29 2015-10-30 01:29:33.000 303 21202.93 114.27 42882.65 47838.30 2015-10-30 01:29:34.000 303 21202.91 114.27 42882.63 47838.28 2015-10-30 01:29:35.000 303 21202.87 114.28 42882.64 47838.29 2015-10-30 01:29:36.000 303 21202.88 114.29 42882.65 47838.28 2015-10-30 01:29:37.000 303 21202.85 114.25 42882.66 47838.26 2015-10-30 01:29:38.000 303 21202.85 114.24 42882.63 47838.26 2015-10-30 01:29:39.000 303 21202.87 114.25 42882.64 47838.26 2015-10-30 01:29:40.000 303 21202.85 114.25 42882.64 47838.23 2015-10-30 01:29:41.000 303 21202.84 114.26 42882.62 47838.24 2015-10-30 01:29:42.000 303 21202.83 114.25 42882.62 47838.23 2015-10-30 01:29:43.000 303 21202.83 114.22 42882.67 47838.25 2015-10-30 01:29:44.000 303 21202.84 114.22 42882.65 47838.22 2015-10-30 01:29:45.000 303 21202.83 114.22 42882.63 47838.21 2015-10-30 01:29:46.000 303 21202.81 114.24 42882.63 47838.24 2015-10-30 01:29:47.000 303 21202.79 114.24 42882.63 47838.20 2015-10-30 01:29:48.000 303 21202.80 114.27 42882.63 47838.20 2015-10-30 01:29:49.000 303 21202.79 114.25 42882.61 47838.21 2015-10-30 01:29:50.000 303 21202.81 114.23 42882.58 47838.19 2015-10-30 01:29:51.000 303 21202.82 114.23 42882.59 47838.17 2015-10-30 01:29:52.000 303 21202.81 114.22 42882.58 47838.17 2015-10-30 01:29:53.000 303 21202.79 114.21 42882.55 47838.18 2015-10-30 01:29:54.000 303 21202.80 114.19 42882.57 47838.16 2015-10-30 01:29:55.000 303 21202.78 114.20 42882.55 47838.15 2015-10-30 01:29:56.000 303 21202.79 114.19 42882.58 47838.15 2015-10-30 01:29:57.000 303 21202.75 114.19 42882.59 47838.14 2015-10-30 01:29:58.000 303 21202.78 114.21 42882.57 47838.15 2015-10-30 01:29:59.000 303 21202.75 114.20 42882.56 47838.13 2015-10-30 01:30:00.000 303 21202.75 114.19 42882.58 47838.12 2015-10-30 01:30:01.000 303 21202.75 114.17 42882.56 47838.13 2015-10-30 01:30:02.000 303 21202.74 114.14 42882.57 47838.10 2015-10-30 01:30:03.000 303 21202.73 114.16 42882.60 47838.11 2015-10-30 01:30:04.000 303 21202.69 114.16 42882.58 47838.11 2015-10-30 01:30:05.000 303 21202.70 114.17 42882.59 47838.08 2015-10-30 01:30:06.000 303 21202.68 114.16 42882.58 47838.09 2015-10-30 01:30:07.000 303 21202.66 114.17 42882.55 47838.08 2015-10-30 01:30:08.000 303 21202.67 114.17 42882.53 47838.07 2015-10-30 01:30:09.000 303 21202.65 114.17 42882.52 47838.05 2015-10-30 01:30:10.000 303 21202.65 114.15 42882.48 47838.04 2015-10-30 01:30:11.000 303 21202.65 114.15 42882.46 47838.03 2015-10-30 01:30:12.000 303 21202.63 114.15 42882.49 47838.01 2015-10-30 01:30:13.000 303 21202.63 114.14 42882.49 47838.03 2015-10-30 01:30:14.000 303 21202.61 114.13 42882.51 47838.02 2015-10-30 01:30:15.000 303 21202.58 114.14 42882.51 47838.02 2015-10-30 01:30:16.000 303 21202.57 114.15 42882.52 47838.02 2015-10-30 01:30:17.000 303 21202.60 114.14 42882.50 47838.00 2015-10-30 01:30:18.000 303 21202.58 114.15 42882.51 47838.02 2015-10-30 01:30:19.000 303 21202.57 114.15 42882.54 47838.00 2015-10-30 01:30:20.000 303 21202.57 114.12 42882.55 47837.99 2015-10-30 01:30:21.000 303 21202.58 114.12 42882.50 47838.02 2015-10-30 01:30:22.000 303 21202.57 114.11 42882.51 47838.01 2015-10-30 01:30:23.000 303 21202.53 114.14 42882.52 47838.01 2015-10-30 01:30:24.000 303 21202.52 114.16 42882.52 47837.97 2015-10-30 01:30:25.000 303 21202.50 114.14 42882.51 47837.96 2015-10-30 01:30:26.000 303 21202.52 114.16 42882.48 47837.93 2015-10-30 01:30:27.000 303 21202.53 114.15 42882.45 47837.95 2015-10-30 01:30:28.000 303 21202.51 114.16 42882.48 47837.90 2015-10-30 01:30:29.000 303 21202.51 114.16 42882.48 47837.92 2015-10-30 01:30:30.000 303 21202.52 114.18 42882.46 47837.91 2015-10-30 01:30:31.000 303 21202.50 114.15 42882.44 47837.91 2015-10-30 01:30:32.000 303 21202.49 114.16 42882.47 47837.90 2015-10-30 01:30:33.000 303 21202.50 114.15 42882.48 47837.90 2015-10-30 01:30:34.000 303 21202.49 114.12 42882.47 47837.89 2015-10-30 01:30:35.000 303 21202.47 114.10 42882.49 47837.90 2015-10-30 01:30:36.000 303 21202.44 114.11 42882.48 47837.92 2015-10-30 01:30:37.000 303 21202.44 114.09 42882.48 47837.91 2015-10-30 01:30:38.000 303 21202.42 114.10 42882.46 47837.91 2015-10-30 01:30:39.000 303 21202.44 114.11 42882.48 47837.90 2015-10-30 01:30:40.000 303 21202.44 114.10 42882.49 47837.91 2015-10-30 01:30:41.000 303 21202.44 114.07 42882.52 47837.90 2015-10-30 01:30:42.000 303 21202.41 114.04 42882.49 47837.91 2015-10-30 01:30:43.000 303 21202.40 114.06 42882.47 47837.88 2015-10-30 01:30:44.000 303 21202.41 114.05 42882.49 47837.91 2015-10-30 01:30:45.000 303 21202.39 114.05 42882.48 47837.93 2015-10-30 01:30:46.000 303 21202.37 114.04 42882.48 47837.91 2015-10-30 01:30:47.000 303 21202.36 114.04 42882.49 47837.91 2015-10-30 01:30:48.000 303 21202.40 114.06 42882.51 47837.89 2015-10-30 01:30:49.000 303 21202.40 114.06 42882.47 47837.91 2015-10-30 01:30:50.000 303 21202.41 114.04 42882.46 47837.91 2015-10-30 01:30:51.000 303 21202.40 114.05 42882.50 47837.90 2015-10-30 01:30:52.000 303 21202.42 114.05 42882.50 47837.91 2015-10-30 01:30:53.000 303 21202.42 114.06 42882.50 47837.91 2015-10-30 01:30:54.000 303 21202.41 114.06 42882.49 47837.93 2015-10-30 01:30:55.000 303 21202.45 114.03 42882.50 47837.91 2015-10-30 01:30:56.000 303 21202.42 114.01 42882.52 47837.92 2015-10-30 01:30:57.000 303 21202.42 114.02 42882.51 47837.92 2015-10-30 01:30:58.000 303 21202.43 114.04 42882.50 47837.93 2015-10-30 01:30:59.000 303 21202.43 114.05 42882.49 47837.92 2015-10-30 01:31:00.000 303 21202.46 114.03 42882.51 47837.93 2015-10-30 01:31:01.000 303 21202.44 114.02 42882.53 47837.93 2015-10-30 01:31:02.000 303 21202.44 114.00 42882.50 47837.95 2015-10-30 01:31:03.000 303 21202.47 113.99 42882.51 47837.93 2015-10-30 01:31:04.000 303 21202.48 113.98 42882.53 47837.95 2015-10-30 01:31:05.000 303 21202.47 113.98 42882.55 47837.94 2015-10-30 01:31:06.000 303 21202.48 113.96 42882.54 47837.95 2015-10-30 01:31:07.000 303 21202.45 113.95 42882.53 47837.95 2015-10-30 01:31:08.000 303 21202.45 113.96 42882.54 47837.94 2015-10-30 01:31:09.000 303 21202.47 113.98 42882.55 47837.95 2015-10-30 01:31:10.000 303 21202.47 113.97 42882.53 47837.94 2015-10-30 01:31:11.000 303 21202.46 113.98 42882.53 47837.93 2015-10-30 01:31:12.000 303 21202.44 113.97 42882.50 47837.95 2015-10-30 01:31:13.000 303 21202.46 113.93 42882.50 47837.93 2015-10-30 01:31:14.000 303 21202.45 113.94 42882.49 47837.95 2015-10-30 01:31:15.000 303 21202.46 113.93 42882.49 47837.94 2015-10-30 01:31:16.000 303 21202.46 113.92 42882.51 47837.94 2015-10-30 01:31:17.000 303 21202.44 113.91 42882.50 47837.94 2015-10-30 01:31:18.000 303 21202.43 113.91 42882.52 47837.94 2015-10-30 01:31:19.000 303 21202.43 113.90 42882.50 47837.93 2015-10-30 01:31:20.000 303 21202.44 113.88 42882.50 47837.93 2015-10-30 01:31:21.000 303 21202.45 113.86 42882.51 47837.95 2015-10-30 01:31:22.000 303 21202.46 113.86 42882.54 47837.94 2015-10-30 01:31:23.000 303 21202.45 113.86 42882.55 47837.93 2015-10-30 01:31:24.000 303 21202.48 113.85 42882.53 47837.96 2015-10-30 01:31:25.000 303 21202.49 113.84 42882.55 47837.95 2015-10-30 01:31:26.000 303 21202.53 113.83 42882.54 47837.97 2015-10-30 01:31:27.000 303 21202.55 113.84 42882.55 47837.98 2015-10-30 01:31:28.000 303 21202.54 113.83 42882.52 47837.97 2015-10-30 01:31:29.000 303 21202.55 113.82 42882.54 47837.99 2015-10-30 01:31:30.000 303 21202.58 113.82 42882.56 47837.98 2015-10-30 01:31:31.000 303 21202.57 113.81 42882.53 47838.01 2015-10-30 01:31:32.000 303 21202.55 113.78 42882.54 47838.01 2015-10-30 01:31:33.000 303 21202.54 113.78 42882.54 47838.01 2015-10-30 01:31:34.000 303 21202.55 113.79 42882.55 47838.00 2015-10-30 01:31:35.000 303 21202.53 113.80 42882.58 47838.01 2015-10-30 01:31:36.000 303 21202.53 113.78 42882.59 47838.01 2015-10-30 01:31:37.000 303 21202.53 113.77 42882.56 47838.02 2015-10-30 01:31:38.000 303 21202.52 113.78 42882.59 47838.01 2015-10-30 01:31:39.000 303 21202.50 113.78 42882.61 47838.01 2015-10-30 01:31:40.000 303 21202.53 113.77 42882.59 47837.99 2015-10-30 01:31:41.000 303 21202.53 113.77 42882.56 47838.02 2015-10-30 01:31:42.000 303 21202.53 113.75 42882.56 47838.00 2015-10-30 01:31:43.000 303 21202.54 113.74 42882.56 47837.98 2015-10-30 01:31:44.000 303 21202.54 113.75 42882.56 47837.99 2015-10-30 01:31:45.000 303 21202.53 113.75 42882.60 47837.99 2015-10-30 01:31:46.000 303 21202.52 113.76 42882.59 47838.00 2015-10-30 01:31:47.000 303 21202.51 113.75 42882.58 47837.98 2015-10-30 01:31:48.000 303 21202.50 113.72 42882.59 47838.00 2015-10-30 01:31:49.000 303 21202.49 113.69 42882.58 47837.98 2015-10-30 01:31:50.000 303 21202.52 113.69 42882.57 47837.99 2015-10-30 01:31:51.000 303 21202.50 113.70 42882.55 47837.99 2015-10-30 01:31:52.000 303 21202.48 113.65 42882.56 47837.98 2015-10-30 01:31:53.000 303 21202.47 113.64 42882.56 47837.98 2015-10-30 01:31:54.000 303 21202.49 113.64 42882.55 47837.99 2015-10-30 01:31:55.000 303 21202.48 113.63 42882.59 47837.98 2015-10-30 01:31:56.000 303 21202.45 113.63 42882.59 47837.99 2015-10-30 01:31:57.000 303 21202.46 113.64 42882.55 47837.98 2015-10-30 01:31:58.000 303 21202.49 113.62 42882.53 47837.99 2015-10-30 01:31:59.000 303 21202.49 113.61 42882.58 47837.98 2015-10-30 01:32:00.000 303 21202.46 113.60 42882.56 47837.99 2015-10-30 01:32:01.000 303 21202.43 113.59 42882.58 47837.98 2015-10-30 01:32:02.000 303 21202.41 113.60 42882.56 47837.95 2015-10-30 01:32:03.000 303 21202.39 113.60 42882.58 47837.93 2015-10-30 01:32:04.000 303 21202.39 113.56 42882.58 47837.96 2015-10-30 01:32:05.000 303 21202.40 113.55 42882.60 47837.94 2015-10-30 01:32:06.000 303 21202.42 113.55 42882.58 47837.97 2015-10-30 01:32:07.000 303 21202.40 113.56 42882.60 47837.95 2015-10-30 01:32:08.000 303 21202.38 113.57 42882.58 47837.94 2015-10-30 01:32:09.000 303 21202.40 113.55 42882.58 47837.94 2015-10-30 01:32:10.000 303 21202.40 113.55 42882.62 47837.95 2015-10-30 01:32:11.000 303 21202.37 113.52 42882.61 47837.96 2015-10-30 01:32:12.000 303 21202.37 113.51 42882.59 47837.93 2015-10-30 01:32:13.000 303 21202.35 113.50 42882.59 47837.98 2015-10-30 01:32:14.000 303 21202.35 113.48 42882.62 47837.95 2015-10-30 01:32:15.000 303 21202.35 113.44 42882.62 47837.96 2015-10-30 01:32:16.000 303 21202.36 113.42 42882.60 47837.96 2015-10-30 01:32:17.000 303 21202.35 113.43 42882.63 47837.98 2015-10-30 01:32:18.000 303 21202.36 113.41 42882.65 47837.99 2015-10-30 01:32:19.000 303 21202.36 113.41 42882.62 47837.97 2015-10-30 01:32:20.000 303 21202.35 113.41 42882.62 47838.00 2015-10-30 01:32:21.000 303 21202.32 113.40 42882.61 47837.96 2015-10-30 01:32:22.000 303 21202.32 113.37 42882.60 47837.99 2015-10-30 01:32:23.000 303 21202.31 113.34 42882.64 47837.99 2015-10-30 01:32:24.000 303 21202.32 113.34 42882.62 47837.99 2015-10-30 01:32:25.000 303 21202.33 113.34 42882.62 47838.01 2015-10-30 01:32:26.000 303 21202.33 113.35 42882.63 47838.00 2015-10-30 01:32:27.000 303 21202.32 113.35 42882.65 47838.01 2015-10-30 01:32:28.000 303 21202.34 113.36 42882.64 47838.00 2015-10-30 01:32:29.000 303 21202.31 113.33 42882.62 47837.98 2015-10-30 01:32:30.000 303 21202.31 113.31 42882.63 47838.01 2015-10-30 01:32:31.000 303 21202.32 113.30 42882.65 47837.98 2015-10-30 01:32:32.000 303 21202.31 113.26 42882.69 47837.96 2015-10-30 01:32:33.000 303 21202.33 113.25 42882.71 47838.00 2015-10-30 01:32:34.000 303 21202.33 113.24 42882.65 47838.00 2015-10-30 01:32:35.000 303 21202.32 113.22 42882.64 47837.98 2015-10-30 01:32:36.000 303 21202.30 113.21 42882.66 47837.98 2015-10-30 01:32:37.000 303 21202.27 113.23 42882.66 47837.98 2015-10-30 01:32:38.000 303 21202.28 113.22 42882.65 47837.98 2015-10-30 01:32:39.000 303 21202.29 113.22 42882.66 47837.96 2015-10-30 01:32:40.000 303 21202.30 113.21 42882.62 47837.96 2015-10-30 01:32:41.000 303 21202.29 113.20 42882.62 47837.97 2015-10-30 01:32:42.000 303 21202.27 113.20 42882.64 47837.96 2015-10-30 01:32:43.000 303 21202.25 113.19 42882.64 47837.93 2015-10-30 01:32:44.000 303 21202.27 113.18 42882.64 47837.94 2015-10-30 01:32:45.000 303 21202.27 113.14 42882.64 47837.96 2015-10-30 01:32:46.000 303 21202.27 113.13 42882.65 47837.97 2015-10-30 01:32:47.000 303 21202.27 113.13 42882.66 47837.95 2015-10-30 01:32:48.000 303 21202.27 113.12 42882.70 47837.98 2015-10-30 01:32:49.000 303 21202.26 113.10 42882.69 47837.99 2015-10-30 01:32:50.000 303 21202.28 113.11 42882.66 47837.98 2015-10-30 01:32:51.000 303 21202.27 113.12 42882.66 47837.98 2015-10-30 01:32:52.000 303 21202.26 113.11 42882.66 47837.98 2015-10-30 01:32:53.000 303 21202.25 113.09 42882.64 47838.00 2015-10-30 01:32:54.000 303 21202.24 113.07 42882.66 47837.97 2015-10-30 01:32:55.000 303 21202.24 113.07 42882.64 47837.99 2015-10-30 01:32:56.000 303 21202.26 113.07 42882.63 47837.97 2015-10-30 01:32:57.000 303 21202.24 113.06 42882.65 47837.97 2015-10-30 01:32:58.000 303 21202.23 113.05 42882.64 47837.98 2015-10-30 01:32:59.000 303 21202.23 113.05 42882.64 47837.96 2015-10-30 01:33:00.000 303 21202.24 113.07 42882.64 47837.95 2015-10-30 01:33:01.000 303 21202.25 113.08 42882.64 47837.97 2015-10-30 01:33:02.000 303 21202.23 113.07 42882.66 47837.93 2015-10-30 01:33:03.000 303 21202.20 113.05 42882.66 47837.95 2015-10-30 01:33:04.000 303 21202.19 113.05 42882.63 47837.93 2015-10-30 01:33:05.000 303 21202.20 113.03 42882.64 47837.94 2015-10-30 01:33:06.000 303 21202.19 112.98 42882.65 47837.92 2015-10-30 01:33:07.000 303 21202.21 112.97 42882.67 47837.96 2015-10-30 01:33:08.000 303 21202.21 112.98 42882.67 47837.97 2015-10-30 01:33:09.000 303 21202.20 113.00 42882.68 47837.96 2015-10-30 01:33:10.000 303 21202.17 113.01 42882.69 47837.95 2015-10-30 01:33:11.000 303 21202.18 113.02 42882.67 47837.99 2015-10-30 01:33:12.000 303 21202.14 112.98 42882.68 47837.99 2015-10-30 01:33:13.000 303 21202.16 112.98 42882.73 47837.98 2015-10-30 01:33:14.000 303 21202.20 112.99 42882.70 47837.96 2015-10-30 01:33:15.000 303 21202.19 112.98 42882.69 47837.98 2015-10-30 01:33:16.000 303 21202.23 112.98 42882.70 47837.97 2015-10-30 01:33:17.000 303 21202.22 112.98 42882.69 47837.97 2015-10-30 01:33:18.000 303 21202.19 112.97 42882.68 47837.98 2015-10-30 01:33:19.000 303 21202.20 112.94 42882.74 47837.97 2015-10-30 01:33:20.000 303 21202.20 112.94 42882.70 47837.99 2015-10-30 01:33:21.000 303 21202.20 112.94 42882.70 47837.99 2015-10-30 01:33:22.000 303 21202.17 112.93 42882.72 47837.98 2015-10-30 01:33:23.000 303 21202.15 112.93 42882.73 47837.98 2015-10-30 01:33:24.000 303 21202.15 112.93 42882.71 47837.99 2015-10-30 01:33:25.000 303 21202.15 112.92 42882.73 47837.98 2015-10-30 01:33:26.000 303 21202.17 112.95 42882.69 47837.98 2015-10-30 01:33:27.000 303 21202.15 112.96 42882.68 47837.96 2015-10-30 01:33:28.000 303 21202.11 112.97 42882.70 47837.95 2015-10-30 01:33:29.000 303 21202.14 112.97 42882.65 47837.92 2015-10-30 01:33:30.000 303 21202.13 112.96 42882.67 47837.91 2015-10-30 01:33:31.000 303 21202.08 112.97 42882.66 47837.92 2015-10-30 01:33:32.000 303 21202.09 112.99 42882.60 47837.89 2015-10-30 01:33:33.000 303 21202.10 113.01 42882.63 47837.86 2015-10-30 01:33:34.000 303 21202.09 113.03 42882.64 47837.88 2015-10-30 01:33:35.000 303 21202.09 113.01 42882.62 47837.88 2015-10-30 01:33:36.000 303 21202.08 113.03 42882.63 47837.85 2015-10-30 01:33:37.000 303 21202.06 113.04 42882.61 47837.85 2015-10-30 01:33:38.000 303 21202.08 113.03 42882.60 47837.84 2015-10-30 01:33:39.000 303 21202.09 113.02 42882.60 47837.84 2015-10-30 01:33:40.000 303 21202.07 113.02 42882.58 47837.81 2015-10-30 01:33:41.000 303 21202.07 113.02 42882.58 47837.82 2015-10-30 01:33:42.000 303 21202.03 113.05 42882.59 47837.81 2015-10-30 01:33:43.000 303 21202.02 113.06 42882.61 47837.80 2015-10-30 01:33:44.000 303 21202.01 113.03 42882.62 47837.77 2015-10-30 01:33:45.000 303 21202.02 113.02 42882.58 47837.80 2015-10-30 01:33:46.000 303 21202.02 113.04 42882.57 47837.78 2015-10-30 01:33:47.000 303 21202.01 113.04 42882.55 47837.76 2015-10-30 01:33:48.000 303 21202.02 113.01 42882.56 47837.78 2015-10-30 01:33:49.000 303 21201.99 113.01 42882.58 47837.76 2015-10-30 01:33:50.000 303 21202.01 113.01 42882.57 47837.74 2015-10-30 01:33:51.000 303 21202.00 112.98 42882.58 47837.78 2015-10-30 01:33:52.000 303 21202.03 113.00 42882.58 47837.74 2015-10-30 01:33:53.000 303 21202.00 112.97 42882.60 47837.75 2015-10-30 01:33:54.000 303 21202.00 112.96 42882.59 47837.77 2015-10-30 01:33:55.000 303 21202.01 112.98 42882.58 47837.77 2015-10-30 01:33:56.000 303 21201.97 113.03 42882.58 47837.76 2015-10-30 01:33:57.000 303 21201.99 113.03 42882.56 47837.75 2015-10-30 01:33:58.000 303 21202.03 113.02 42882.59 47837.77 2015-10-30 01:33:59.000 303 21202.08 113.02 42882.59 47837.79 2015-10-30 01:34:00.000 303 21202.09 113.02 42882.59 47837.77 2015-10-30 01:34:01.000 303 21202.13 113.02 42882.60 47837.80 2015-10-30 01:34:02.000 303 21202.11 113.04 42882.57 47837.83 2015-10-30 01:34:03.000 303 21202.12 113.02 42882.57 47837.81 2015-10-30 01:34:04.000 303 21202.11 113.02 42882.59 47837.84 2015-10-30 01:34:05.000 303 21202.11 113.02 42882.61 47837.84 2015-10-30 01:34:06.000 303 21202.11 113.00 42882.59 47837.83 2015-10-30 01:34:07.000 303 21202.10 112.99 42882.64 47837.83 2015-10-30 01:34:08.000 303 21202.09 113.01 42882.62 47837.83 2015-10-30 01:34:09.000 303 21202.09 113.00 42882.60 47837.86 2015-10-30 01:34:10.000 303 21202.09 112.99 42882.58 47837.84 2015-10-30 01:34:11.000 303 21202.09 113.00 42882.61 47837.81 2015-10-30 01:34:12.000 303 21202.08 112.99 42882.60 47837.85 2015-10-30 01:34:13.000 303 21202.07 113.00 42882.62 47837.84 2015-10-30 01:34:14.000 303 21202.07 112.99 42882.61 47837.83 2015-10-30 01:34:15.000 303 21202.05 112.98 42882.61 47837.83 2015-10-30 01:34:16.000 303 21202.04 112.98 42882.63 47837.83 2015-10-30 01:34:17.000 303 21202.04 112.99 42882.62 47837.84 2015-10-30 01:34:18.000 303 21202.03 112.98 42882.60 47837.80 2015-10-30 01:34:19.000 303 21202.01 112.97 42882.58 47837.79 2015-10-30 01:34:20.000 303 21202.00 112.97 42882.62 47837.82 2015-10-30 01:34:21.000 303 21202.01 112.97 42882.63 47837.81 2015-10-30 01:34:22.000 303 21202.02 112.99 42882.61 47837.81 2015-10-30 01:34:23.000 303 21202.02 112.97 42882.62 47837.80 2015-10-30 01:34:24.000 303 21201.99 113.00 42882.59 47837.82 2015-10-30 01:34:25.000 303 21202.00 113.04 42882.58 47837.80 2015-10-30 01:34:26.000 303 21201.99 113.05 42882.58 47837.81 2015-10-30 01:34:27.000 303 21202.03 113.03 42882.61 47837.80 2015-10-30 01:34:28.000 303 21202.03 113.06 42882.60 47837.80 2015-10-30 01:34:29.000 303 21202.05 113.05 42882.61 47837.81 2015-10-30 01:34:30.000 303 21202.02 113.06 42882.61 47837.81 2015-10-30 01:34:31.000 303 21202.03 113.05 42882.61 47837.81 2015-10-30 01:34:32.000 303 21202.03 113.01 42882.64 47837.83 2015-10-30 01:34:33.000 303 21202.05 113.00 42882.61 47837.83 2015-10-30 01:34:34.000 303 21202.06 113.00 42882.63 47837.85 2015-10-30 01:34:35.000 303 21202.09 112.99 42882.65 47837.86 2015-10-30 01:34:36.000 303 21202.10 112.98 42882.65 47837.90 2015-10-30 01:34:37.000 303 21202.08 112.98 42882.67 47837.88 2015-10-30 01:34:38.000 303 21202.10 113.00 42882.70 47837.88 2015-10-30 01:34:39.000 303 21202.11 112.96 42882.71 47837.89 2015-10-30 01:34:40.000 303 21202.11 112.95 42882.71 47837.89 2015-10-30 01:34:41.000 303 21202.08 112.95 42882.67 47837.89 2015-10-30 01:34:42.000 303 21202.08 112.92 42882.69 47837.92 2015-10-30 01:34:43.000 303 21202.09 112.92 42882.70 47837.92 2015-10-30 01:34:44.000 303 21202.10 112.91 42882.69 47837.90 2015-10-30 01:34:45.000 303 21202.09 112.91 42882.74 47837.93 2015-10-30 01:34:46.000 303 21202.07 112.90 42882.73 47837.93 2015-10-30 01:34:47.000 303 21202.09 112.89 42882.69 47837.93 2015-10-30 01:34:48.000 303 21202.08 112.90 42882.69 47837.91 2015-10-30 01:34:49.000 303 21202.08 112.88 42882.71 47837.94 2015-10-30 01:34:50.000 303 21202.09 112.87 42882.74 47837.95 2015-10-30 01:34:51.000 303 21202.09 112.86 42882.72 47837.92 2015-10-30 01:34:52.000 303 21202.07 112.85 42882.70 47837.94 2015-10-30 01:34:53.000 303 21202.07 112.85 42882.72 47837.95 2015-10-30 01:34:54.000 303 21202.09 112.85 42882.74 47837.92 2015-10-30 01:34:55.000 303 21202.06 112.86 42882.72 47837.94 2015-10-30 01:34:56.000 303 21202.06 112.84 42882.74 47837.94 2015-10-30 01:34:57.000 303 21202.10 112.84 42882.70 47837.93 2015-10-30 01:34:58.000 303 21202.07 112.84 42882.69 47837.94 2015-10-30 01:34:59.000 303 21202.05 112.83 42882.72 47837.95 2015-10-30 01:35:00.000 303 21202.03 112.86 42882.74 47837.93 2015-10-30 01:35:01.000 303 21202.01 112.87 42882.71 47837.93 2015-10-30 01:35:02.000 303 21202.01 112.90 42882.70 47837.90 2015-10-30 01:35:03.000 303 21202.03 112.93 42882.69 47837.90 2015-10-30 01:35:04.000 303 21202.03 112.94 42882.67 47837.87 2015-10-30 01:35:05.000 303 21202.00 112.96 42882.66 47837.87 2015-10-30 01:35:06.000 303 21202.00 112.94 42882.62 47837.84 2015-10-30 01:35:07.000 303 21201.97 112.96 42882.62 47837.83 2015-10-30 01:35:08.000 303 21201.94 112.94 42882.62 47837.82 2015-10-30 01:35:09.000 303 21201.94 112.94 42882.61 47837.78 2015-10-30 01:35:10.000 303 21201.96 112.93 42882.61 47837.79 2015-10-30 01:35:11.000 303 21201.94 112.94 42882.58 47837.80 2015-10-30 01:35:12.000 303 21201.92 112.91 42882.58 47837.78 2015-10-30 01:35:13.000 303 21201.95 112.90 42882.61 47837.78 2015-10-30 01:35:14.000 303 21201.93 112.89 42882.59 47837.76 2015-10-30 01:35:15.000 303 21201.91 112.89 42882.58 47837.77 2015-10-30 01:35:16.000 303 21201.89 112.86 42882.58 47837.76 2015-10-30 01:35:17.000 303 21201.89 112.85 42882.59 47837.75 2015-10-30 01:35:18.000 303 21201.90 112.86 42882.59 47837.77 2015-10-30 01:35:19.000 303 21201.89 112.86 42882.60 47837.73 2015-10-30 01:35:20.000 303 21201.87 112.86 42882.59 47837.75 2015-10-30 01:35:21.000 303 21201.86 112.88 42882.57 47837.73 2015-10-30 01:35:22.000 303 21201.85 112.90 42882.62 47837.76 2015-10-30 01:35:23.000 303 21201.86 112.95 42882.59 47837.73 2015-10-30 01:35:24.000 303 21201.88 112.99 42882.56 47837.72 2015-10-30 01:35:25.000 303 21201.87 113.01 42882.51 47837.70 2015-10-30 01:35:26.000 303 21201.88 113.01 42882.48 47837.65 2015-10-30 01:35:27.000 303 21201.86 113.02 42882.49 47837.67 2015-10-30 01:35:28.000 303 21201.85 113.01 42882.50 47837.65 2015-10-30 01:35:29.000 303 21201.87 113.00 42882.46 47837.65 2015-10-30 01:35:30.000 303 21201.86 112.99 42882.47 47837.62 2015-10-30 01:35:31.000 303 21201.86 112.99 42882.46 47837.63 2015-10-30 01:35:32.000 303 21201.85 112.96 42882.47 47837.60 2015-10-30 01:35:33.000 303 21201.82 112.95 42882.50 47837.62 2015-10-30 01:35:34.000 303 21201.84 112.94 42882.50 47837.62 2015-10-30 01:35:35.000 303 21201.82 112.94 42882.52 47837.61 2015-10-30 01:35:36.000 303 21201.82 112.93 42882.51 47837.62 2015-10-30 01:35:37.000 303 21201.82 112.95 42882.50 47837.63 2015-10-30 01:35:38.000 303 21201.81 112.93 42882.54 47837.63 2015-10-30 01:35:39.000 303 21201.82 112.94 42882.54 47837.63 2015-10-30 01:35:40.000 303 21201.79 112.92 42882.54 47837.63 2015-10-30 01:35:41.000 303 21201.77 112.92 42882.53 47837.63 2015-10-30 01:35:42.000 303 21201.76 112.92 42882.56 47837.65 2015-10-30 01:35:43.000 303 21201.77 112.92 42882.59 47837.63 2015-10-30 01:35:44.000 303 21201.75 112.95 42882.54 47837.65 2015-10-30 01:35:45.000 303 21201.74 112.95 42882.56 47837.64 2015-10-30 01:35:46.000 303 21201.75 112.91 42882.58 47837.67 2015-10-30 01:35:47.000 303 21201.74 112.92 42882.58 47837.66 2015-10-30 01:35:48.000 303 21201.72 112.92 42882.56 47837.64 2015-10-30 01:35:49.000 303 21201.75 112.93 42882.57 47837.63 2015-10-30 01:35:50.000 303 21201.73 112.92 42882.59 47837.63 2015-10-30 01:35:51.000 303 21201.71 112.94 42882.59 47837.65 2015-10-30 01:35:52.000 303 21201.71 112.95 42882.58 47837.66 2015-10-30 01:35:53.000 303 21201.73 112.96 42882.57 47837.64 2015-10-30 01:35:54.000 303 21201.71 112.94 42882.56 47837.64 2015-10-30 01:35:55.000 303 21201.70 112.93 42882.57 47837.65 2015-10-30 01:35:56.000 303 21201.72 112.94 42882.63 47837.63 2015-10-30 01:35:57.000 303 21201.68 112.95 42882.63 47837.64 2015-10-30 01:35:58.000 303 21201.66 112.98 42882.59 47837.64 2015-10-30 01:35:59.000 303 21201.67 112.95 42882.57 47837.63 2015-10-30 01:36:00.000 303 21201.66 112.96 42882.59 47837.64 2015-10-30 01:36:01.000 303 21201.64 112.98 42882.60 47837.61 2015-10-30 01:36:02.000 303 21201.63 112.99 42882.59 47837.61 2015-10-30 01:36:03.000 303 21201.62 112.98 42882.60 47837.65 2015-10-30 01:36:04.000 303 21201.65 112.97 42882.61 47837.62 2015-10-30 01:36:05.000 303 21201.66 112.97 42882.61 47837.61 2015-10-30 01:36:06.000 303 21201.63 112.98 42882.56 47837.61 2015-10-30 01:36:07.000 303 21201.59 113.00 42882.57 47837.61 2015-10-30 01:36:08.000 303 21201.55 112.98 42882.57 47837.61 2015-10-30 01:36:09.000 303 21201.55 113.01 42882.59 47837.62 2015-10-30 01:36:10.000 303 21201.55 113.01 42882.57 47837.60 2015-10-30 01:36:11.000 303 21201.54 113.02 42882.57 47837.58 2015-10-30 01:36:12.000 303 21201.52 113.05 42882.54 47837.56 2015-10-30 01:36:13.000 303 21201.49 113.04 42882.55 47837.55 2015-10-30 01:36:14.000 303 21201.47 113.05 42882.56 47837.54 2015-10-30 01:36:15.000 303 21201.47 113.08 42882.51 47837.50 2015-10-30 01:36:16.000 303 21201.49 113.09 42882.48 47837.50 2015-10-30 01:36:17.000 303 21201.49 113.12 42882.48 47837.46 2015-10-30 01:36:18.000 303 21201.46 113.10 42882.48 47837.46 2015-10-30 01:36:19.000 303 21201.46 113.08 42882.47 47837.46 2015-10-30 01:36:20.000 303 21201.45 113.11 42882.48 47837.46 2015-10-30 01:36:21.000 303 21201.44 113.09 42882.49 47837.44 2015-10-30 01:36:22.000 303 21201.43 113.08 42882.50 47837.46 2015-10-30 01:36:23.000 303 21201.44 113.08 42882.52 47837.45 2015-10-30 01:36:24.000 303 21201.44 113.08 42882.51 47837.45 2015-10-30 01:36:25.000 303 21201.47 113.08 42882.50 47837.45 2015-10-30 01:36:26.000 303 21201.45 113.08 42882.51 47837.45 2015-10-30 01:36:27.000 303 21201.45 113.07 42882.53 47837.46 2015-10-30 01:36:28.000 303 21201.44 113.06 42882.52 47837.45 2015-10-30 01:36:29.000 303 21201.41 113.06 42882.52 47837.49 2015-10-30 01:36:30.000 303 21201.44 113.04 42882.53 47837.48 2015-10-30 01:36:31.000 303 21201.47 113.03 42882.50 47837.47 2015-10-30 01:36:32.000 303 21201.49 112.99 42882.55 47837.52 2015-10-30 01:36:33.000 303 21201.49 112.93 42882.60 47837.54 2015-10-30 01:36:34.000 303 21201.52 112.90 42882.60 47837.57 2015-10-30 01:36:35.000 303 21201.55 112.88 42882.65 47837.60 2015-10-30 01:36:36.000 303 21201.57 112.88 42882.66 47837.62 2015-10-30 01:36:37.000 303 21201.57 112.90 42882.70 47837.69 2015-10-30 01:36:38.000 303 21201.58 112.90 42882.72 47837.69 2015-10-30 01:36:39.000 303 21201.57 112.92 42882.75 47837.70 2015-10-30 01:36:40.000 303 21201.57 112.90 42882.71 47837.72 2015-10-30 01:36:41.000 303 21201.57 112.89 42882.70 47837.73 2015-10-30 01:36:42.000 303 21201.60 112.90 42882.72 47837.73 2015-10-30 01:36:43.000 303 21201.62 112.89 42882.74 47837.74 2015-10-30 01:36:44.000 303 21201.60 112.85 42882.77 47837.75 2015-10-30 01:36:45.000 303 21201.60 112.84 42882.79 47837.78 2015-10-30 01:36:46.000 303 21201.62 112.84 42882.81 47837.81 2015-10-30 01:36:47.000 303 21201.63 112.83 42882.81 47837.82 2015-10-30 01:36:48.000 303 21201.66 112.83 42882.84 47837.83 2015-10-30 01:36:49.000 303 21201.64 112.83 42882.85 47837.85 2015-10-30 01:36:50.000 303 21201.63 112.83 42882.82 47837.84 2015-10-30 01:36:51.000 303 21201.65 112.84 42882.88 47837.86 2015-10-30 01:36:52.000 303 21201.69 112.83 42882.86 47837.86 2015-10-30 01:36:53.000 303 21201.69 112.84 42882.86 47837.86 2015-10-30 01:36:54.000 303 21201.67 112.85 42882.86 47837.87 2015-10-30 01:36:55.000 303 21201.65 112.85 42882.83 47837.88 2015-10-30 01:36:56.000 303 21201.65 112.82 42882.90 47837.90 2015-10-30 01:36:57.000 303 21201.69 112.76 42882.90 47837.89 2015-10-30 01:36:58.000 303 21201.70 112.78 42882.91 47837.90 2015-10-30 01:36:59.000 303 21201.68 112.78 42882.89 47837.93 2015-10-30 01:37:00.000 303 21201.68 112.81 42882.92 47837.91 2015-10-30 01:37:01.000 303 21201.70 112.81 42882.89 47837.94 2015-10-30 01:37:02.000 303 21201.74 112.78 42882.90 47837.94 2015-10-30 01:37:03.000 303 21201.73 112.77 42882.92 47837.94 2015-10-30 01:37:04.000 303 21201.74 112.78 42882.92 47837.95 2015-10-30 01:37:05.000 303 21201.70 112.78 42882.89 47837.93 2015-10-30 01:37:06.000 303 21201.70 112.77 42882.92 47837.95 2015-10-30 01:37:07.000 303 21201.71 112.77 42882.93 47837.94 2015-10-30 01:37:08.000 303 21201.68 112.78 42882.91 47837.94 2015-10-30 01:37:09.000 303 21201.70 112.79 42882.90 47837.94 2015-10-30 01:37:10.000 303 21201.72 112.79 42882.88 47837.93 2015-10-30 01:37:11.000 303 21201.70 112.76 42882.86 47837.93 2015-10-30 01:37:12.000 303 21201.67 112.76 42882.87 47837.92 2015-10-30 01:37:13.000 303 21201.67 112.76 42882.90 47837.91 2015-10-30 01:37:14.000 303 21201.69 112.73 42882.88 47837.91 2015-10-30 01:37:15.000 303 21201.69 112.75 42882.90 47837.91 2015-10-30 01:37:16.000 303 21201.68 112.73 42882.91 47837.90 2015-10-30 01:37:17.000 303 21201.70 112.71 42882.90 47837.93 2015-10-30 01:37:18.000 303 21201.69 112.72 42882.88 47837.93 2015-10-30 01:37:19.000 303 21201.70 112.73 42882.89 47837.92 2015-10-30 01:37:20.000 303 21201.67 112.71 42882.89 47837.91 2015-10-30 01:37:21.000 303 21201.67 112.71 42882.88 47837.94 2015-10-30 01:37:22.000 303 21201.70 112.72 42882.88 47837.94 2015-10-30 01:37:23.000 303 21201.70 112.73 42882.87 47837.94 2015-10-30 01:37:24.000 303 21201.70 112.73 42882.91 47837.93 2015-10-30 01:37:25.000 303 21201.72 112.72 42882.92 47837.95 2015-10-30 01:37:26.000 303 21201.72 112.71 42882.91 47837.93 2015-10-30 01:37:27.000 303 21201.70 112.69 42882.93 47837.93 2015-10-30 01:37:28.000 303 21201.72 112.64 42882.92 47837.93 2015-10-30 01:37:29.000 303 21201.72 112.63 42882.94 47837.95 2015-10-30 01:37:30.000 303 21201.70 112.63 42882.93 47837.98 2015-10-30 01:37:31.000 303 21201.67 112.63 42882.91 47837.95 2015-10-30 01:37:32.000 303 21201.68 112.61 42882.93 47837.95 2015-10-30 01:37:33.000 303 21201.67 112.60 42882.95 47837.97 2015-10-30 01:37:34.000 303 21201.65 112.60 42882.93 47837.96 2015-10-30 01:37:35.000 303 21201.64 112.64 42882.94 47837.96 2015-10-30 01:37:36.000 303 21201.63 112.64 42882.94 47837.96 2015-10-30 01:37:37.000 303 21201.61 112.61 42882.94 47837.96 2015-10-30 01:37:38.000 303 21201.63 112.61 42882.90 47837.92 2015-10-30 01:37:39.000 303 21201.64 112.61 42882.91 47837.93 2015-10-30 01:37:40.000 303 21201.63 112.63 42882.93 47837.94 2015-10-30 01:37:41.000 303 21201.64 112.64 42882.95 47837.93 2015-10-30 01:37:42.000 303 21201.62 112.62 42882.92 47837.94 2015-10-30 01:37:43.000 303 21201.63 112.64 42882.92 47837.92 2015-10-30 01:37:44.000 303 21201.58 112.65 42882.91 47837.93 2015-10-30 01:37:45.000 303 21201.61 112.64 42882.89 47837.92 2015-10-30 01:37:46.000 303 21201.58 112.66 42882.86 47837.92 2015-10-30 01:37:47.000 303 21201.54 112.75 42882.83 47837.91 2015-10-30 01:37:48.000 303 21201.53 112.86 42882.76 47837.87 2015-10-30 01:37:49.000 303 21201.50 112.94 42882.73 47837.81 2015-10-30 01:37:50.000 303 21201.49 112.95 42882.69 47837.72 2015-10-30 01:37:51.000 303 21201.45 112.92 42882.67 47837.69 2015-10-30 01:37:52.000 303 21201.45 112.92 42882.66 47837.63 2015-10-30 01:37:53.000 303 21201.48 112.90 42882.64 47837.61 2015-10-30 01:37:54.000 303 21201.47 112.86 42882.62 47837.60 2015-10-30 01:37:55.000 303 21201.45 112.88 42882.63 47837.61 2015-10-30 01:37:56.000 303 21201.45 112.90 42882.63 47837.58 2015-10-30 01:37:57.000 303 21201.43 112.90 42882.61 47837.57 2015-10-30 01:37:58.000 303 21201.41 112.88 42882.59 47837.56 2015-10-30 01:37:59.000 303 21201.40 112.86 42882.58 47837.55 2015-10-30 01:38:00.000 303 21201.41 112.82 42882.61 47837.56 2015-10-30 01:38:01.000 303 21201.40 112.78 42882.64 47837.56 2015-10-30 01:38:02.000 303 21201.39 112.79 42882.64 47837.59 2015-10-30 01:38:03.000 303 21201.45 112.71 42882.67 47837.61 2015-10-30 01:38:04.000 303 21201.48 112.61 42882.75 47837.67 2015-10-30 01:38:05.000 303 21201.50 112.58 42882.79 47837.71 2015-10-30 01:38:06.000 303 21201.50 112.61 42882.85 47837.77 2015-10-30 01:38:07.000 303 21201.51 112.60 42882.85 47837.81 2015-10-30 01:38:08.000 303 21201.51 112.62 42882.87 47837.82 2015-10-30 01:38:09.000 303 21201.51 112.62 42882.90 47837.85 2015-10-30 01:38:10.000 303 21201.52 112.61 42882.90 47837.87 2015-10-30 01:38:11.000 303 21201.54 112.61 42882.94 47837.87 2015-10-30 01:38:12.000 303 21201.54 112.63 42882.90 47837.88 2015-10-30 01:38:13.000 303 21201.54 112.65 42882.89 47837.88 2015-10-30 01:38:14.000 303 21201.53 112.63 42882.93 47837.87 2015-10-30 01:38:15.000 303 21201.50 112.63 42882.92 47837.89 2015-10-30 01:38:16.000 303 21201.51 112.61 42882.93 47837.90 2015-10-30 01:38:17.000 303 21201.51 112.62 42882.93 47837.89 2015-10-30 01:38:18.000 303 21201.51 112.62 42882.92 47837.88 2015-10-30 01:38:19.000 303 21201.53 112.62 42882.92 47837.92 2015-10-30 01:38:20.000 303 21201.53 112.62 42882.95 47837.90 2015-10-30 01:38:21.000 303 21201.50 112.62 42882.95 47837.89 2015-10-30 01:38:22.000 303 21201.50 112.61 42882.98 47837.91 2015-10-30 01:38:23.000 303 21201.48 112.60 42882.95 47837.91 2015-10-30 01:38:24.000 303 21201.47 112.63 42882.95 47837.93 2015-10-30 01:38:25.000 303 21201.46 112.63 42882.98 47837.90 2015-10-30 01:38:26.000 303 21201.50 112.63 42882.98 47837.88 2015-10-30 01:38:27.000 303 21201.50 112.63 42882.97 47837.91 2015-10-30 01:38:28.000 303 21201.49 112.65 42882.97 47837.91 2015-10-30 01:38:29.000 303 21201.47 112.63 42882.95 47837.90 2015-10-30 01:38:30.000 303 21201.46 112.64 42882.95 47837.92 2015-10-30 01:38:31.000 303 21201.48 112.66 42882.96 47837.90 2015-10-30 01:38:32.000 303 21201.47 112.68 42882.96 47837.90 2015-10-30 01:38:33.000 303 21201.44 112.67 42882.95 47837.90 2015-10-30 01:38:34.000 303 21201.44 112.67 42882.97 47837.89 2015-10-30 01:38:35.000 303 21201.45 112.68 42882.95 47837.89 2015-10-30 01:38:36.000 303 21201.47 112.68 42882.95 47837.89 2015-10-30 01:38:37.000 303 21201.44 112.67 42882.95 47837.89 2015-10-30 01:38:38.000 303 21201.43 112.68 42882.96 47837.89 2015-10-30 01:38:39.000 303 21201.45 112.67 42882.95 47837.88 2015-10-30 01:38:40.000 303 21201.45 112.68 42882.94 47837.88 2015-10-30 01:38:41.000 303 21201.43 112.71 42882.93 47837.88 2015-10-30 01:38:42.000 303 21201.46 112.66 42882.95 47837.88 2015-10-30 01:38:43.000 303 21201.45 112.66 42882.92 47837.86 2015-10-30 01:38:44.000 303 21201.40 112.67 42882.95 47837.87 2015-10-30 01:38:45.000 303 21201.41 112.65 42882.98 47837.86 2015-10-30 01:38:46.000 303 21201.43 112.65 42882.94 47837.87 2015-10-30 01:38:47.000 303 21201.44 112.65 42882.95 47837.86 2015-10-30 01:38:48.000 303 21201.42 112.66 42882.91 47837.85 2015-10-30 01:38:49.000 303 21201.43 112.66 42882.92 47837.86 2015-10-30 01:38:50.000 303 21201.41 112.65 42882.92 47837.85 2015-10-30 01:38:51.000 303 21201.37 112.63 42882.96 47837.84 2015-10-30 01:38:52.000 303 21201.38 112.62 42882.95 47837.85 2015-10-30 01:38:53.000 303 21201.38 112.64 42882.93 47837.85 2015-10-30 01:38:54.000 303 21201.38 112.65 42882.90 47837.83 2015-10-30 01:38:55.000 303 21201.40 112.63 42882.92 47837.84 2015-10-30 01:38:56.000 303 21201.38 112.62 42882.93 47837.85 2015-10-30 01:38:57.000 303 21201.36 112.61 42882.93 47837.81 2015-10-30 01:38:58.000 303 21201.36 112.61 42882.92 47837.82 2015-10-30 01:38:59.000 303 21201.36 112.61 42882.92 47837.80 2015-10-30 01:39:00.000 303 21201.37 112.61 42882.92 47837.81 2015-10-30 01:39:01.000 303 21201.34 112.59 42882.90 47837.81 2015-10-30 01:39:02.000 303 21201.36 112.57 42882.92 47837.82 2015-10-30 01:39:03.000 303 21201.35 112.60 42882.87 47837.81 2015-10-30 01:39:04.000 303 21201.36 112.61 42882.86 47837.79 2015-10-30 01:39:05.000 303 21201.37 112.60 42882.88 47837.79 2015-10-30 01:39:06.000 303 21201.36 112.59 42882.89 47837.79 2015-10-30 01:39:07.000 303 21201.36 112.60 42882.86 47837.79 2015-10-30 01:39:08.000 303 21201.35 112.59 42882.88 47837.79 2015-10-30 01:39:09.000 303 21201.34 112.57 42882.91 47837.78 2015-10-30 01:39:10.000 303 21201.35 112.59 42882.91 47837.80 2015-10-30 01:39:11.000 303 21201.37 112.60 42882.92 47837.77 2015-10-30 01:39:12.000 303 21201.38 112.60 42882.85 47837.77 2015-10-30 01:39:13.000 303 21201.36 112.58 42882.87 47837.77 2015-10-30 01:39:14.000 303 21201.38 112.56 42882.90 47837.79 2015-10-30 01:39:15.000 303 21201.36 112.55 42882.89 47837.78 2015-10-30 01:39:16.000 303 21201.37 112.54 42882.92 47837.76 2015-10-30 01:39:17.000 303 21201.39 112.57 42882.90 47837.77 2015-10-30 01:39:18.000 303 21201.41 112.56 42882.88 47837.80 2015-10-30 01:39:19.000 303 21201.39 112.55 42882.92 47837.78 2015-10-30 01:39:20.000 303 21201.39 112.54 42882.90 47837.78 2015-10-30 01:39:21.000 303 21201.35 112.53 42882.90 47837.77 2015-10-30 01:39:22.000 303 21201.33 112.51 42882.91 47837.78 2015-10-30 01:39:23.000 303 21201.35 112.53 42882.91 47837.78 2015-10-30 01:39:24.000 303 21201.36 112.50 42882.93 47837.77 2015-10-30 01:39:25.000 303 21201.37 112.49 42882.93 47837.78 2015-10-30 01:39:26.000 303 21201.36 112.48 42882.93 47837.79 2015-10-30 01:39:27.000 303 21201.38 112.45 42882.93 47837.80 2015-10-30 01:39:28.000 303 21201.38 112.44 42882.94 47837.81 2015-10-30 01:39:29.000 303 21201.38 112.44 42882.94 47837.85 2015-10-30 01:39:30.000 303 21201.38 112.47 42882.95 47837.84 2015-10-30 01:39:31.000 303 21201.40 112.46 42882.96 47837.85 2015-10-30 01:39:32.000 303 21201.39 112.47 42882.98 47837.86 2015-10-30 01:39:33.000 303 21201.37 112.48 42882.96 47837.85 2015-10-30 01:39:34.000 303 21201.38 112.49 42882.95 47837.88 2015-10-30 01:39:35.000 303 21201.40 112.50 42882.93 47837.83 2015-10-30 01:39:36.000 303 21201.40 112.50 42882.94 47837.84 2015-10-30 01:39:37.000 303 21201.38 112.49 42882.92 47837.83 2015-10-30 01:39:38.000 303 21201.34 112.49 42882.90 47837.84 2015-10-30 01:39:39.000 303 21201.30 112.49 42882.91 47837.80 2015-10-30 01:39:40.000 303 21201.35 112.49 42882.92 47837.80 2015-10-30 01:39:41.000 303 21201.35 112.51 42882.91 47837.79 2015-10-30 01:39:42.000 303 21201.37 112.50 42882.90 47837.80 2015-10-30 01:39:43.000 303 21201.35 112.50 42882.90 47837.78 2015-10-30 01:39:44.000 303 21201.35 112.48 42882.89 47837.79 2015-10-30 01:39:45.000 303 21201.34 112.48 42882.87 47837.77 2015-10-30 01:39:46.000 303 21201.34 112.47 42882.89 47837.79 2015-10-30 01:39:47.000 303 21201.33 112.48 42882.88 47837.79 2015-10-30 01:39:48.000 303 21201.34 112.49 42882.89 47837.76 2015-10-30 01:39:49.000 303 21201.33 112.50 42882.91 47837.77 2015-10-30 01:39:50.000 303 21201.35 112.53 42882.89 47837.75 2015-10-30 01:39:51.000 303 21201.32 112.54 42882.90 47837.76 2015-10-30 01:39:52.000 303 21201.31 112.53 42882.90 47837.77 2015-10-30 01:39:53.000 303 21201.31 112.53 42882.86 47837.74 2015-10-30 01:39:54.000 303 21201.29 112.54 42882.87 47837.76 2015-10-30 01:39:55.000 303 21201.33 112.53 42882.90 47837.75 2015-10-30 01:39:56.000 303 21201.33 112.53 42882.90 47837.75 2015-10-30 01:39:57.000 303 21201.32 112.54 42882.86 47837.74 2015-10-30 01:39:58.000 303 21201.34 112.53 42882.87 47837.76 2015-10-30 01:39:59.000 303 21201.37 112.51 42882.84 47837.77 2015-10-30 01:40:00.000 303 21201.38 112.50 42882.88 47837.75 2015-10-30 01:40:01.000 303 21201.36 112.49 42882.86 47837.75 2015-10-30 01:40:02.000 303 21201.35 112.51 42882.89 47837.77 2015-10-30 01:40:03.000 303 21201.35 112.51 42882.87 47837.74 2015-10-30 01:40:04.000 303 21201.34 112.51 42882.87 47837.74 2015-10-30 01:40:05.000 303 21201.37 112.48 42882.86 47837.75 2015-10-30 01:40:06.000 303 21201.37 112.50 42882.88 47837.74 2015-10-30 01:40:07.000 303 21201.37 112.50 42882.88 47837.74 2015-10-30 01:40:08.000 303 21201.35 112.48 42882.88 47837.74 2015-10-30 01:40:09.000 303 21201.34 112.46 42882.87 47837.77 2015-10-30 01:40:10.000 303 21201.32 112.48 42882.87 47837.74 2015-10-30 01:40:11.000 303 21201.30 112.48 42882.87 47837.74 2015-10-30 01:40:12.000 303 21201.27 112.46 42882.91 47837.74 2015-10-30 01:40:13.000 303 21201.30 112.46 42882.88 47837.75 2015-10-30 01:40:14.000 303 21201.28 112.47 42882.88 47837.74 2015-10-30 01:40:15.000 303 21201.29 112.46 42882.90 47837.72 2015-10-30 01:40:16.000 303 21201.30 112.44 42882.87 47837.72 2015-10-30 01:40:17.000 303 21201.27 112.49 42882.87 47837.73 2015-10-30 01:40:18.000 303 21201.21 112.54 42882.86 47837.70 2015-10-30 01:40:19.000 303 21201.13 112.61 42882.80 47837.66 2015-10-30 01:40:20.000 303 21201.09 112.69 42882.72 47837.58 2015-10-30 01:40:21.000 303 21201.02 112.71 42882.65 47837.48 2015-10-30 01:40:22.000 303 21200.97 112.75 42882.61 47837.42 2015-10-30 01:40:23.000 303 21200.95 112.76 42882.61 47837.39 2015-10-30 01:40:24.000 303 21200.94 112.76 42882.61 47837.34 2015-10-30 01:40:25.000 303 21200.91 112.75 42882.58 47837.31 2015-10-30 01:40:26.000 303 21200.88 112.77 42882.52 47837.26 2015-10-30 01:40:27.000 303 21200.86 112.78 42882.49 47837.25 2015-10-30 01:40:28.000 303 21200.85 112.79 42882.52 47837.21 2015-10-30 01:40:29.000 303 21200.82 112.78 42882.52 47837.21 2015-10-30 01:40:30.000 303 21200.83 112.77 42882.54 47837.18 2015-10-30 01:40:31.000 303 21200.83 112.76 42882.53 47837.21 2015-10-30 01:40:32.000 303 21200.83 112.76 42882.52 47837.17 2015-10-30 01:40:33.000 303 21200.82 112.79 42882.52 47837.20 2015-10-30 01:40:34.000 303 21200.79 112.80 42882.51 47837.18 2015-10-30 01:40:35.000 303 21200.80 112.78 42882.48 47837.18 2015-10-30 01:40:36.000 303 21200.78 112.78 42882.48 47837.17 2015-10-30 01:40:37.000 303 21200.78 112.80 42882.46 47837.16 2015-10-30 01:40:38.000 303 21200.81 112.76 42882.50 47837.16 2015-10-30 01:40:39.000 303 21200.79 112.72 42882.51 47837.18 2015-10-30 01:40:40.000 303 21200.77 112.74 42882.51 47837.18 2015-10-30 01:40:41.000 303 21200.79 112.73 42882.52 47837.17 2015-10-30 01:40:42.000 303 21200.79 112.76 42882.52 47837.18 2015-10-30 01:40:43.000 303 21200.81 112.78 42882.48 47837.17 2015-10-30 01:40:44.000 303 21200.80 112.75 42882.47 47837.15 2015-10-30 01:40:45.000 303 21200.75 112.76 42882.50 47837.18 2015-10-30 01:40:46.000 303 21200.75 112.77 42882.52 47837.15 2015-10-30 01:40:47.000 303 21200.75 112.77 42882.48 47837.17 2015-10-30 01:40:48.000 303 21200.73 112.78 42882.47 47837.14 2015-10-30 01:40:49.000 303 21200.72 112.78 42882.52 47837.14 2015-10-30 01:40:50.000 303 21200.74 112.77 42882.52 47837.14 2015-10-30 01:40:51.000 303 21200.74 112.76 42882.53 47837.15 2015-10-30 01:40:52.000 303 21200.73 112.74 42882.51 47837.15 2015-10-30 01:40:53.000 303 21200.74 112.75 42882.50 47837.14 2015-10-30 01:40:54.000 303 21200.73 112.75 42882.54 47837.15 2015-10-30 01:40:55.000 303 21200.72 112.75 42882.54 47837.14 2015-10-30 01:40:56.000 303 21200.74 112.76 42882.52 47837.16 2015-10-30 01:40:57.000 303 21200.73 112.74 42882.55 47837.14 2015-10-30 01:40:58.000 303 21200.70 112.72 42882.52 47837.15 2015-10-30 01:40:59.000 303 21200.72 112.72 42882.52 47837.18 2015-10-30 01:41:00.000 303 21200.73 112.70 42882.54 47837.16 2015-10-30 01:41:01.000 303 21200.74 112.72 42882.52 47837.14 2015-10-30 01:41:02.000 303 21200.74 112.74 42882.52 47837.17 2015-10-30 01:41:03.000 303 21200.71 112.72 42882.52 47837.17 2015-10-30 01:41:04.000 303 21200.73 112.73 42882.52 47837.14 2015-10-30 01:41:05.000 303 21200.75 112.71 42882.54 47837.15 2015-10-30 01:41:06.000 303 21200.71 112.72 42882.50 47837.16 2015-10-30 01:41:07.000 303 21200.72 112.70 42882.49 47837.14 2015-10-30 01:41:08.000 303 21200.69 112.71 42882.57 47837.16 2015-10-30 01:41:09.000 303 21200.70 112.70 42882.56 47837.13 2015-10-30 01:41:10.000 303 21200.71 112.69 42882.54 47837.14 2015-10-30 01:41:11.000 303 21200.70 112.72 42882.53 47837.14 2015-10-30 01:41:12.000 303 21200.69 112.71 42882.53 47837.13 2015-10-30 01:41:13.000 303 21200.67 112.69 42882.59 47837.15 2015-10-30 01:41:14.000 303 21200.68 112.69 42882.60 47837.15 2015-10-30 01:41:15.000 303 21200.67 112.68 42882.55 47837.17 2015-10-30 01:41:16.000 303 21200.71 112.68 42882.58 47837.17 2015-10-30 01:41:17.000 303 21200.76 112.65 42882.55 47837.17 2015-10-30 01:41:18.000 303 21200.80 112.60 42882.60 47837.20 2015-10-30 01:41:19.000 303 21200.82 112.59 42882.64 47837.24 2015-10-30 01:41:20.000 303 21200.86 112.59 42882.62 47837.27 2015-10-30 01:41:21.000 303 21200.85 112.60 42882.62 47837.28 2015-10-30 01:41:22.000 303 21200.87 112.59 42882.66 47837.32 2015-10-30 01:41:23.000 303 21200.84 112.60 42882.61 47837.30 2015-10-30 01:41:24.000 303 21200.85 112.61 42882.62 47837.30 2015-10-30 01:41:25.000 303 21200.82 112.63 42882.62 47837.30 2015-10-30 01:41:26.000 303 21200.82 112.66 42882.61 47837.28 2015-10-30 01:41:27.000 303 21200.81 112.68 42882.58 47837.28 2015-10-30 01:41:28.000 303 21200.83 112.69 42882.59 47837.27 2015-10-30 01:41:29.000 303 21200.81 112.67 42882.62 47837.24 2015-10-30 01:41:30.000 303 21200.79 112.68 42882.61 47837.24 2015-10-30 01:41:31.000 303 21200.78 112.69 42882.58 47837.22 2015-10-30 01:41:32.000 303 21200.80 112.69 42882.58 47837.21 2015-10-30 01:41:33.000 303 21200.83 112.66 42882.55 47837.24 2015-10-30 01:41:34.000 303 21200.84 112.65 42882.53 47837.24 2015-10-30 01:41:35.000 303 21200.86 112.62 42882.58 47837.25 2015-10-30 01:41:36.000 303 21200.91 112.58 42882.54 47837.27 2015-10-30 01:41:37.000 303 21200.96 112.54 42882.58 47837.29 2015-10-30 01:41:38.000 303 21200.96 112.49 42882.58 47837.33 2015-10-30 01:41:39.000 303 21200.97 112.50 42882.65 47837.39 2015-10-30 01:41:40.000 303 21200.92 112.53 42882.66 47837.39 2015-10-30 01:41:41.000 303 21200.89 112.58 42882.63 47837.37 2015-10-30 01:41:42.000 303 21200.85 112.59 42882.60 47837.32 2015-10-30 01:41:43.000 303 21200.80 112.59 42882.58 47837.29 2015-10-30 01:41:44.000 303 21200.81 112.56 42882.56 47837.28 2015-10-30 01:41:45.000 303 21200.79 112.55 42882.53 47837.26 2015-10-30 01:41:46.000 303 21200.81 112.55 42882.54 47837.23 2015-10-30 01:41:47.000 303 21200.79 112.57 42882.53 47837.24 2015-10-30 01:41:48.000 303 21200.77 112.55 42882.53 47837.22 2015-10-30 01:41:49.000 303 21200.76 112.54 42882.55 47837.24 2015-10-30 01:41:50.000 303 21200.76 112.54 42882.55 47837.21 2015-10-30 01:41:51.000 303 21200.76 112.54 42882.52 47837.24 2015-10-30 01:41:52.000 303 21200.76 112.55 42882.55 47837.24 2015-10-30 01:41:53.000 303 21200.77 112.56 42882.55 47837.25 2015-10-30 01:41:54.000 303 21200.78 112.56 42882.54 47837.21 2015-10-30 01:41:55.000 303 21200.74 112.54 42882.55 47837.22 2015-10-30 01:41:56.000 303 21200.73 112.56 42882.53 47837.20 2015-10-30 01:41:57.000 303 21200.75 112.57 42882.54 47837.19 2015-10-30 01:41:58.000 303 21200.76 112.57 42882.52 47837.20 2015-10-30 01:41:59.000 303 21200.78 112.57 42882.51 47837.22 2015-10-30 01:42:00.000 303 21200.80 112.56 42882.51 47837.20 2015-10-30 01:42:01.000 303 21200.81 112.55 42882.52 47837.22 2015-10-30 01:42:02.000 303 21200.83 112.55 42882.53 47837.19 2015-10-30 01:42:03.000 303 21200.83 112.55 42882.52 47837.21 2015-10-30 01:42:04.000 303 21200.83 112.52 42882.52 47837.22 2015-10-30 01:42:05.000 303 21200.82 112.52 42882.52 47837.21 2015-10-30 01:42:06.000 303 21200.79 112.52 42882.55 47837.21 2015-10-30 01:42:07.000 303 21200.79 112.51 42882.53 47837.21 2015-10-30 01:42:08.000 303 21200.81 112.55 42882.51 47837.21 2015-10-30 01:42:09.000 303 21200.81 112.55 42882.50 47837.20 2015-10-30 01:42:10.000 303 21200.83 112.58 42882.48 47837.20 2015-10-30 01:42:11.000 303 21200.83 112.59 42882.49 47837.16 2015-10-30 01:42:12.000 303 21200.82 112.59 42882.47 47837.16 2015-10-30 01:42:13.000 303 21200.85 112.59 42882.46 47837.17 2015-10-30 01:42:14.000 303 21200.88 112.56 42882.44 47837.16 2015-10-30 01:42:15.000 303 21200.86 112.58 42882.44 47837.18 2015-10-30 01:42:16.000 303 21200.83 112.59 42882.43 47837.13 2015-10-30 01:42:17.000 303 21200.80 112.60 42882.42 47837.12 2015-10-30 01:42:18.000 303 21200.77 112.60 42882.41 47837.08 2015-10-30 01:42:19.000 303 21200.76 112.60 42882.42 47837.07 2015-10-30 01:42:20.000 303 21200.77 112.58 42882.41 47837.09 2015-10-30 01:42:21.000 303 21200.74 112.56 42882.41 47837.06 2015-10-30 01:42:22.000 303 21200.75 112.55 42882.41 47837.04 2015-10-30 01:42:23.000 303 21200.76 112.55 42882.42 47837.06 2015-10-30 01:42:24.000 303 21200.74 112.55 42882.41 47837.05 2015-10-30 01:42:25.000 303 21200.71 112.54 42882.41 47837.08 2015-10-30 01:42:26.000 303 21200.71 112.55 42882.40 47837.05 2015-10-30 01:42:27.000 303 21200.69 112.56 42882.40 47837.06 2015-10-30 01:42:28.000 303 21200.68 112.55 42882.39 47837.05 2015-10-30 01:42:29.000 303 21200.69 112.55 42882.40 47837.05 2015-10-30 01:42:30.000 303 21200.67 112.53 42882.42 47837.03 2015-10-30 01:42:31.000 303 21200.67 112.52 42882.42 47837.04 2015-10-30 01:42:32.000 303 21200.66 112.52 42882.41 47837.03 2015-10-30 01:42:33.000 303 21200.64 112.51 42882.42 47837.04 2015-10-30 01:42:34.000 303 21200.64 112.48 42882.43 47837.04 2015-10-30 01:42:35.000 303 21200.65 112.48 42882.44 47837.06 2015-10-30 01:42:36.000 303 21200.65 112.46 42882.44 47837.05 2015-10-30 01:42:37.000 303 21200.62 112.42 42882.47 47837.08 2015-10-30 01:42:38.000 303 21200.62 112.42 42882.47 47837.08 2015-10-30 01:42:39.000 303 21200.60 112.41 42882.48 47837.08 2015-10-30 01:42:40.000 303 21200.61 112.39 42882.47 47837.10 2015-10-30 01:42:41.000 303 21200.62 112.37 42882.49 47837.09 2015-10-30 01:42:42.000 303 21200.61 112.35 42882.50 47837.11 2015-10-30 01:42:43.000 303 21200.60 112.35 42882.53 47837.10 2015-10-30 01:42:44.000 303 21200.62 112.31 42882.53 47837.12 2015-10-30 01:42:45.000 303 21200.64 112.28 42882.56 47837.12 2015-10-30 01:42:46.000 303 21200.65 112.26 42882.57 47837.14 2015-10-30 01:42:47.000 303 21200.62 112.27 42882.57 47837.16 2015-10-30 01:42:48.000 303 21200.60 112.26 42882.56 47837.17 2015-10-30 01:42:49.000 303 21200.59 112.26 42882.57 47837.15 2015-10-30 01:42:50.000 303 21200.58 112.25 42882.58 47837.17 2015-10-30 01:42:51.000 303 21200.58 112.25 42882.59 47837.16 2015-10-30 01:42:52.000 303 21200.56 112.25 42882.61 47837.14 2015-10-30 01:42:53.000 303 21200.56 112.28 42882.61 47837.15 2015-10-30 01:42:54.000 303 21200.54 112.27 42882.58 47837.16 2015-10-30 01:42:55.000 303 21200.52 112.27 42882.59 47837.15 2015-10-30 01:42:56.000 303 21200.54 112.24 42882.61 47837.15 2015-10-30 01:42:57.000 303 21200.52 112.25 42882.63 47837.14 2015-10-30 01:42:58.000 303 21200.54 112.24 42882.62 47837.12 2015-10-30 01:42:59.000 303 21200.50 112.26 42882.61 47837.15 2015-10-30 01:43:00.000 303 21200.51 112.26 42882.60 47837.15 2015-10-30 01:43:01.000 303 21200.51 112.26 42882.60 47837.16 2015-10-30 01:43:02.000 303 21200.47 112.25 42882.62 47837.14 2015-10-30 01:43:03.000 303 21200.46 112.24 42882.58 47837.13 2015-10-30 01:43:04.000 303 21200.46 112.25 42882.56 47837.11 2015-10-30 01:43:05.000 303 21200.46 112.28 42882.57 47837.12 2015-10-30 01:43:06.000 303 21200.48 112.25 42882.60 47837.13 2015-10-30 01:43:07.000 303 21200.47 112.27 42882.62 47837.10 2015-10-30 01:43:08.000 303 21200.45 112.28 42882.59 47837.10 2015-10-30 01:43:09.000 303 21200.46 112.26 42882.60 47837.10 2015-10-30 01:43:10.000 303 21200.44 112.25 42882.60 47837.11 2015-10-30 01:43:11.000 303 21200.44 112.27 42882.59 47837.10 2015-10-30 01:43:12.000 303 21200.47 112.25 42882.58 47837.11 2015-10-30 01:43:13.000 303 21200.46 112.25 42882.58 47837.09 2015-10-30 01:43:14.000 303 21200.48 112.27 42882.58 47837.11 2015-10-30 01:43:15.000 303 21200.57 112.16 42882.58 47837.12 2015-10-30 01:43:16.000 303 21200.73 111.98 42882.65 47837.21 2015-10-30 01:43:17.000 303 21200.86 111.84 42882.73 47837.36 2015-10-30 01:43:18.000 303 21200.95 111.79 42882.81 47837.47 2015-10-30 01:43:19.000 303 21201.02 111.77 42882.90 47837.58 2015-10-30 01:43:20.000 303 21201.02 111.77 42882.94 47837.62 2015-10-30 01:43:21.000 303 21201.03 111.76 42882.97 47837.70 2015-10-30 01:43:22.000 303 21201.05 111.78 42882.96 47837.71 2015-10-30 01:43:23.000 303 21201.08 111.80 42882.96 47837.73 2015-10-30 01:43:24.000 303 21201.07 111.80 42882.95 47837.72 2015-10-30 01:43:25.000 303 21201.07 111.82 42882.94 47837.75 2015-10-30 01:43:26.000 303 21201.06 111.82 42882.95 47837.71 2015-10-30 01:43:27.000 303 21201.06 111.83 42882.95 47837.71 2015-10-30 01:43:28.000 303 21201.04 111.83 42882.95 47837.69 2015-10-30 01:43:29.000 303 21201.01 111.84 42882.96 47837.72 2015-10-30 01:43:30.000 303 21201.02 111.82 42882.97 47837.70 2015-10-30 01:43:31.000 303 21201.04 111.81 42882.97 47837.69 2015-10-30 01:43:32.000 303 21201.04 111.81 42882.95 47837.69 2015-10-30 01:43:33.000 303 21201.02 111.81 42882.95 47837.69 2015-10-30 01:43:34.000 303 21201.04 111.78 42882.94 47837.71 2015-10-30 01:43:35.000 303 21201.02 111.77 42882.94 47837.68 2015-10-30 01:43:36.000 303 21201.02 111.77 42882.94 47837.69 2015-10-30 01:43:37.000 303 21201.04 111.76 42882.96 47837.67 2015-10-30 01:43:38.000 303 21201.04 111.76 42882.98 47837.70 2015-10-30 01:43:39.000 303 21201.03 111.78 42882.96 47837.68 2015-10-30 01:43:40.000 303 21201.02 111.78 42882.97 47837.69 2015-10-30 01:43:41.000 303 21201.03 111.77 42882.97 47837.70 2015-10-30 01:43:42.000 303 21201.00 111.75 42883.01 47837.70 2015-10-30 01:43:43.000 303 21201.02 111.73 42882.96 47837.71 2015-10-30 01:43:44.000 303 21201.02 111.71 42882.96 47837.72 2015-10-30 01:43:45.000 303 21200.99 111.72 42882.96 47837.72 2015-10-30 01:43:46.000 303 21201.00 111.74 42882.97 47837.73 2015-10-30 01:43:47.000 303 21201.03 111.74 42882.96 47837.73 2015-10-30 01:43:48.000 303 21201.03 111.72 42882.95 47837.73 2015-10-30 01:43:49.000 303 21201.03 111.72 42882.99 47837.74 2015-10-30 01:43:50.000 303 21201.02 111.72 42883.01 47837.72 2015-10-30 01:43:51.000 303 21201.04 111.70 42882.99 47837.73 2015-10-30 01:43:52.000 303 21201.04 111.69 42882.98 47837.76 2015-10-30 01:43:53.000 303 21201.04 111.71 42883.00 47837.73 2015-10-30 01:43:54.000 303 21201.02 111.72 42883.00 47837.73 2015-10-30 01:43:55.000 303 21201.02 111.72 42883.00 47837.71 2015-10-30 01:43:56.000 303 21201.03 111.73 42883.00 47837.73 2015-10-30 01:43:57.000 303 21201.03 111.75 42883.00 47837.70 2015-10-30 01:43:58.000 303 21201.05 111.74 42882.97 47837.69 2015-10-30 01:43:59.000 303 21201.08 111.75 42882.97 47837.68 2015-10-30 01:44:00.000 303 21201.06 111.74 42882.94 47837.69 2015-10-30 01:44:01.000 303 21201.06 111.74 42882.95 47837.69 2015-10-30 01:44:02.000 303 21201.08 111.74 42882.92 47837.68 2015-10-30 01:44:03.000 303 21201.08 111.73 42882.96 47837.67 2015-10-30 01:44:04.000 303 21201.07 111.72 42882.94 47837.68 2015-10-30 01:44:05.000 303 21201.07 111.74 42882.93 47837.68 2015-10-30 01:44:06.000 303 21201.06 111.73 42882.93 47837.68 2015-10-30 01:44:07.000 303 21201.06 111.69 42882.93 47837.69 2015-10-30 01:44:08.000 303 21201.08 111.67 42882.92 47837.66 2015-10-30 01:44:09.000 303 21201.07 111.68 42882.90 47837.69 2015-10-30 01:44:10.000 303 21201.03 111.75 42882.87 47837.65 2015-10-30 01:44:11.000 303 21200.98 111.82 42882.80 47837.62 2015-10-30 01:44:12.000 303 21200.93 111.85 42882.79 47837.55 2015-10-30 01:44:13.000 303 21200.86 111.90 42882.74 47837.48 2015-10-30 01:44:14.000 303 21200.84 111.93 42882.69 47837.41 2015-10-30 01:44:15.000 303 21200.77 111.97 42882.64 47837.32 2015-10-30 01:44:16.000 303 21200.72 111.99 42882.57 47837.29 2015-10-30 01:44:17.000 303 21200.69 111.98 42882.53 47837.24 2015-10-30 01:44:18.000 303 21200.66 111.96 42882.53 47837.18 2015-10-30 01:44:19.000 303 21200.66 111.95 42882.52 47837.15 2015-10-30 01:44:20.000 303 21200.67 111.96 42882.53 47837.14 2015-10-30 01:44:21.000 303 21200.60 111.96 42882.53 47837.10 2015-10-30 01:44:22.000 303 21200.60 111.94 42882.50 47837.13 2015-10-30 01:44:23.000 303 21200.59 111.92 42882.52 47837.09 2015-10-30 01:44:24.000 303 21200.60 111.92 42882.50 47837.08 2015-10-30 01:44:25.000 303 21200.60 111.93 42882.49 47837.09 2015-10-30 01:44:26.000 303 21200.61 111.91 42882.51 47837.11 2015-10-30 01:44:27.000 303 21200.60 111.88 42882.51 47837.08 2015-10-30 01:44:28.000 303 21200.64 111.84 42882.51 47837.09 2015-10-30 01:44:29.000 303 21200.67 111.81 42882.52 47837.11 2015-10-30 01:44:30.000 303 21200.74 111.79 42882.53 47837.13 2015-10-30 01:44:31.000 303 21200.75 111.76 42882.55 47837.16 2015-10-30 01:44:32.000 303 21200.75 111.73 42882.58 47837.18 2015-10-30 01:44:33.000 303 21200.76 111.71 42882.58 47837.21 2015-10-30 01:44:34.000 303 21200.78 111.71 42882.59 47837.21 2015-10-30 01:44:35.000 303 21200.79 111.73 42882.60 47837.24 2015-10-30 01:44:36.000 303 21200.78 111.73 42882.58 47837.23 2015-10-30 01:44:37.000 303 21200.77 111.69 42882.61 47837.26 2015-10-30 01:44:38.000 303 21200.81 111.65 42882.61 47837.26 2015-10-30 01:44:39.000 303 21200.84 111.62 42882.64 47837.28 2015-10-30 01:44:40.000 303 21200.82 111.62 42882.63 47837.29 2015-10-30 01:44:41.000 303 21200.84 111.61 42882.62 47837.30 2015-10-30 01:44:42.000 303 21200.87 111.59 42882.64 47837.32 2015-10-30 01:44:43.000 303 21200.86 111.58 42882.66 47837.34 2015-10-30 01:44:44.000 303 21200.83 111.60 42882.68 47837.34 2015-10-30 01:44:45.000 303 21200.84 111.61 42882.66 47837.34 2015-10-30 01:44:46.000 303 21200.86 111.58 42882.66 47837.32 2015-10-30 01:44:47.000 303 21200.85 111.54 42882.65 47837.33 2015-10-30 01:44:48.000 303 21200.85 111.54 42882.61 47837.35 2015-10-30 01:44:49.000 303 21200.85 111.54 42882.61 47837.32 2015-10-30 01:44:50.000 303 21200.80 111.54 42882.63 47837.32 2015-10-30 01:44:51.000 303 21200.77 111.55 42882.62 47837.30 2015-10-30 01:44:52.000 303 21200.77 111.56 42882.63 47837.28 2015-10-30 01:44:53.000 303 21200.75 111.55 42882.64 47837.29 2015-10-30 01:44:54.000 303 21200.76 111.56 42882.62 47837.29 2015-10-30 01:44:55.000 303 21200.74 111.56 42882.61 47837.27 2015-10-30 01:44:56.000 303 21200.73 111.58 42882.60 47837.25 2015-10-30 01:44:57.000 303 21200.71 111.58 42882.62 47837.27 2015-10-30 01:44:58.000 303 21200.67 111.58 42882.58 47837.24 2015-10-30 01:44:59.000 303 21200.65 111.58 42882.60 47837.23 2015-10-30 01:45:00.000 303 21200.64 111.58 42882.59 47837.22 2015-10-30 01:45:01.000 303 21200.65 111.58 42882.58 47837.20 2015-10-30 01:45:02.000 303 21200.65 111.57 42882.60 47837.20 2015-10-30 01:45:03.000 303 21200.65 111.59 42882.59 47837.19 2015-10-30 01:45:04.000 303 21200.66 111.56 42882.57 47837.18 2015-10-30 01:45:05.000 303 21200.68 111.56 42882.58 47837.18 2015-10-30 01:45:06.000 303 21200.69 111.56 42882.57 47837.17 2015-10-30 01:45:07.000 303 21200.67 111.55 42882.55 47837.19 2015-10-30 01:45:08.000 303 21200.67 111.53 42882.57 47837.18 2015-10-30 01:45:09.000 303 21200.67 111.53 42882.58 47837.18 2015-10-30 01:45:10.000 303 21200.69 111.52 42882.59 47837.19 2015-10-30 01:45:11.000 303 21200.68 111.52 42882.55 47837.17 2015-10-30 01:45:12.000 303 21200.66 111.52 42882.55 47837.16 2015-10-30 01:45:13.000 303 21200.67 111.49 42882.57 47837.16 2015-10-30 01:45:14.000 303 21200.66 111.50 42882.57 47837.19 2015-10-30 01:45:15.000 303 21200.70 111.47 42882.54 47837.19 2015-10-30 01:45:16.000 303 21200.70 111.44 42882.54 47837.20 2015-10-30 01:45:17.000 303 21200.72 111.42 42882.55 47837.19 2015-10-30 01:45:18.000 303 21200.75 111.42 42882.55 47837.20 2015-10-30 01:45:19.000 303 21200.73 111.42 42882.53 47837.21 2015-10-30 01:45:20.000 303 21200.70 111.42 42882.57 47837.20 2015-10-30 01:45:21.000 303 21200.69 111.42 42882.58 47837.21 2015-10-30 01:45:22.000 303 21200.69 111.43 42882.58 47837.21 2015-10-30 01:45:23.000 303 21200.72 111.42 42882.56 47837.20 2015-10-30 01:45:24.000 303 21200.72 111.40 42882.58 47837.21 2015-10-30 01:45:25.000 303 21200.70 111.40 42882.57 47837.22 2015-10-30 01:45:26.000 303 21200.71 111.37 42882.55 47837.22 2015-10-30 01:45:27.000 303 21200.70 111.38 42882.54 47837.21 2015-10-30 01:45:28.000 303 21200.71 111.38 42882.55 47837.21 2015-10-30 01:45:29.000 303 21200.74 111.36 42882.55 47837.19 2015-10-30 01:45:30.000 303 21200.74 111.34 42882.56 47837.20 2015-10-30 01:45:31.000 303 21200.74 111.36 42882.53 47837.21 2015-10-30 01:45:32.000 303 21200.74 111.35 42882.58 47837.21 2015-10-30 01:45:33.000 303 21200.73 111.37 42882.55 47837.21 2015-10-30 01:45:34.000 303 21200.76 111.35 42882.56 47837.21 2015-10-30 01:45:35.000 303 21200.78 111.38 42882.57 47837.21 2015-10-30 01:45:36.000 303 21200.77 111.36 42882.57 47837.20 2015-10-30 01:45:37.000 303 21200.73 111.34 42882.59 47837.20 2015-10-30 01:45:38.000 303 21200.74 111.34 42882.57 47837.21 2015-10-30 01:45:39.000 303 21200.77 111.33 42882.55 47837.20 2015-10-30 01:45:40.000 303 21200.78 111.32 42882.55 47837.19 2015-10-30 01:45:41.000 303 21200.79 111.29 42882.53 47837.21 2015-10-30 01:45:42.000 303 21200.77 111.29 42882.56 47837.23 2015-10-30 01:45:43.000 303 21200.79 111.27 42882.54 47837.21 2015-10-30 01:45:44.000 303 21200.82 111.26 42882.58 47837.23 2015-10-30 01:45:45.000 303 21200.82 111.25 42882.60 47837.25 2015-10-30 01:45:46.000 303 21200.81 111.24 42882.58 47837.22 2015-10-30 01:45:47.000 303 21200.80 111.23 42882.58 47837.26 2015-10-30 01:45:48.000 303 21200.79 111.23 42882.57 47837.26 2015-10-30 01:45:49.000 303 21200.79 111.21 42882.61 47837.23 2015-10-30 01:45:50.000 303 21200.81 111.19 42882.63 47837.26 2015-10-30 01:45:51.000 303 21200.83 111.19 42882.58 47837.26 2015-10-30 01:45:52.000 303 21200.83 111.15 42882.57 47837.27 2015-10-30 01:45:53.000 303 21200.85 111.14 42882.59 47837.24 2015-10-30 01:45:54.000 303 21200.85 111.13 42882.56 47837.25 2015-10-30 01:45:55.000 303 21200.87 111.11 42882.56 47837.26 2015-10-30 01:45:56.000 303 21200.89 111.02 42882.59 47837.29 2015-10-30 01:45:57.000 303 21200.93 110.93 42882.63 47837.29 2015-10-30 01:45:58.000 303 21200.98 110.84 42882.67 47837.35 2015-10-30 01:45:59.000 303 21201.03 110.76 42882.73 47837.43 2015-10-30 01:46:00.000 303 21201.06 110.71 42882.75 47837.48 2015-10-30 01:46:01.000 303 21201.05 110.69 42882.78 47837.52 2015-10-30 01:46:02.000 303 21201.07 110.70 42882.78 47837.58 2015-10-30 01:46:03.000 303 21201.08 110.72 42882.78 47837.59 2015-10-30 01:46:04.000 303 21201.02 110.77 42882.78 47837.60 2015-10-30 01:46:05.000 303 21200.96 110.82 42882.75 47837.54 2015-10-30 01:46:06.000 303 21200.97 110.84 42882.67 47837.47 2015-10-30 01:46:07.000 303 21200.96 110.89 42882.67 47837.45 2015-10-30 01:46:08.000 303 21200.92 110.91 42882.63 47837.40 2015-10-30 01:46:09.000 303 21200.92 110.91 42882.64 47837.35 2015-10-30 01:46:10.000 303 21200.89 110.90 42882.63 47837.32 2015-10-30 01:46:11.000 303 21200.88 110.88 42882.62 47837.30 2015-10-30 01:46:12.000 303 21200.86 110.88 42882.61 47837.28 2015-10-30 01:46:13.000 303 21200.85 110.88 42882.61 47837.27 2015-10-30 01:46:14.000 303 21200.85 110.88 42882.61 47837.23 2015-10-30 01:46:15.000 303 21200.87 110.85 42882.59 47837.25 2015-10-30 01:46:16.000 303 21200.87 110.82 42882.57 47837.25 2015-10-30 01:46:17.000 303 21200.88 110.82 42882.57 47837.26 2015-10-30 01:46:18.000 303 21200.91 110.80 42882.57 47837.25 2015-10-30 01:46:19.000 303 21200.91 110.78 42882.61 47837.27 2015-10-30 01:46:20.000 303 21200.92 110.77 42882.60 47837.28 2015-10-30 01:46:21.000 303 21200.89 110.76 42882.59 47837.26 2015-10-30 01:46:22.000 303 21200.90 110.75 42882.59 47837.28 2015-10-30 01:46:23.000 303 21200.92 110.76 42882.58 47837.29 2015-10-30 01:46:24.000 303 21200.90 110.76 42882.60 47837.30 2015-10-30 01:46:25.000 303 21200.89 110.74 42882.56 47837.31 2015-10-30 01:46:26.000 303 21200.89 110.72 42882.57 47837.32 2015-10-30 01:46:27.000 303 21200.86 110.77 42882.56 47837.27 2015-10-30 01:46:28.000 303 21200.87 110.80 42882.56 47837.30 2015-10-30 01:46:29.000 303 21200.88 110.81 42882.57 47837.25 2015-10-30 01:46:30.000 303 21200.86 110.81 42882.57 47837.25 2015-10-30 01:46:31.000 303 21200.84 110.81 42882.55 47837.24 2015-10-30 01:46:32.000 303 21200.84 110.81 42882.51 47837.24 2015-10-30 01:46:33.000 303 21200.86 110.81 42882.54 47837.25 2015-10-30 01:46:34.000 303 21200.82 110.80 42882.54 47837.20 2015-10-30 01:46:35.000 303 21200.81 110.80 42882.52 47837.21 2015-10-30 01:46:36.000 303 21200.79 110.81 42882.50 47837.18 2015-10-30 01:46:37.000 303 21200.81 110.78 42882.47 47837.17 2015-10-30 01:46:38.000 303 21200.79 110.75 42882.48 47837.20 2015-10-30 01:46:39.000 303 21200.79 110.73 42882.53 47837.17 2015-10-30 01:46:40.000 303 21200.82 110.72 42882.55 47837.21 2015-10-30 01:46:41.000 303 21200.80 110.72 42882.55 47837.22 2015-10-30 01:46:42.000 303 21200.81 110.71 42882.53 47837.21 2015-10-30 01:46:43.000 303 21200.78 110.71 42882.55 47837.21 2015-10-30 01:46:44.000 303 21200.78 110.71 42882.55 47837.22 2015-10-30 01:46:45.000 303 21200.81 110.69 42882.53 47837.19 2015-10-30 01:46:46.000 303 21200.79 110.70 42882.51 47837.20 2015-10-30 01:46:47.000 303 21200.75 110.69 42882.55 47837.21 2015-10-30 01:46:48.000 303 21200.76 110.72 42882.52 47837.21 2015-10-30 01:46:49.000 303 21200.77 110.72 42882.54 47837.22 2015-10-30 01:46:50.000 303 21200.77 110.72 42882.54 47837.20 2015-10-30 01:46:51.000 303 21200.80 110.69 42882.55 47837.21 2015-10-30 01:46:52.000 303 21200.83 110.68 42882.59 47837.22 2015-10-30 01:46:53.000 303 21200.82 110.65 42882.58 47837.24 2015-10-30 01:46:54.000 303 21200.83 110.64 42882.58 47837.26 2015-10-30 01:46:55.000 303 21200.82 110.63 42882.58 47837.26 2015-10-30 01:46:56.000 303 21200.81 110.64 42882.61 47837.27 2015-10-30 01:46:57.000 303 21200.83 110.62 42882.60 47837.30 2015-10-30 01:46:58.000 303 21200.83 110.62 42882.60 47837.31 2015-10-30 01:46:59.000 303 21200.85 110.59 42882.63 47837.29 2015-10-30 01:47:00.000 303 21200.85 110.59 42882.62 47837.29 2015-10-30 01:47:01.000 303 21200.81 110.64 42882.61 47837.32 2015-10-30 01:47:02.000 303 21200.83 110.66 42882.64 47837.31 2015-10-30 01:47:03.000 303 21200.85 110.63 42882.62 47837.30 2015-10-30 01:47:04.000 303 21200.81 110.63 42882.62 47837.30 2015-10-30 01:47:05.000 303 21200.80 110.64 42882.59 47837.27 2015-10-30 01:47:06.000 303 21200.80 110.65 42882.61 47837.28 2015-10-30 01:47:07.000 303 21200.80 110.65 42882.60 47837.29 2015-10-30 01:47:08.000 303 21200.79 110.66 42882.55 47837.27 2015-10-30 01:47:09.000 303 21200.78 110.66 42882.58 47837.26 2015-10-30 01:47:10.000 303 21200.78 110.65 42882.59 47837.24 2015-10-30 01:47:11.000 303 21200.78 110.64 42882.57 47837.23 2015-10-30 01:47:12.000 303 21200.76 110.67 42882.57 47837.24 2015-10-30 01:47:13.000 303 21200.76 110.70 42882.59 47837.23 2015-10-30 01:47:14.000 303 21200.76 110.68 42882.57 47837.23 2015-10-30 01:47:15.000 303 21200.77 110.67 42882.57 47837.22 2015-10-30 01:47:16.000 303 21200.77 110.64 42882.57 47837.22 2015-10-30 01:47:17.000 303 21200.80 110.63 42882.56 47837.21 2015-10-30 01:47:18.000 303 21200.80 110.62 42882.58 47837.24 2015-10-30 01:47:19.000 303 21200.79 110.64 42882.59 47837.24 2015-10-30 01:47:20.000 303 21200.84 110.60 42882.57 47837.24 2015-10-30 01:47:21.000 303 21200.86 110.56 42882.61 47837.28 2015-10-30 01:47:22.000 303 21200.88 110.55 42882.62 47837.30 2015-10-30 01:47:23.000 303 21200.89 110.55 42882.62 47837.33 2015-10-30 01:47:24.000 303 21200.91 110.58 42882.62 47837.34 2015-10-30 01:47:25.000 303 21200.91 110.59 42882.65 47837.33 2015-10-30 01:47:26.000 303 21200.90 110.63 42882.62 47837.33 2015-10-30 01:47:27.000 303 21200.92 110.62 42882.61 47837.32 2015-10-30 01:47:28.000 303 21200.87 110.61 42882.60 47837.30 2015-10-30 01:47:29.000 303 21200.89 110.64 42882.58 47837.30 2015-10-30 01:47:30.000 303 21200.90 110.65 42882.57 47837.28 2015-10-30 01:47:31.000 303 21200.88 110.65 42882.53 47837.28 2015-10-30 01:47:32.000 303 21200.89 110.64 42882.52 47837.25 2015-10-30 01:47:33.000 303 21200.89 110.64 42882.54 47837.29 2015-10-30 01:47:34.000 303 21200.93 110.63 42882.56 47837.28 2015-10-30 01:47:35.000 303 21200.90 110.62 42882.56 47837.28 2015-10-30 01:47:36.000 303 21200.91 110.63 42882.54 47837.27 2015-10-30 01:47:37.000 303 21200.92 110.62 42882.50 47837.29 2015-10-30 01:47:38.000 303 21200.90 110.60 42882.56 47837.29 2015-10-30 01:47:39.000 303 21200.91 110.58 42882.54 47837.31 2015-10-30 01:47:40.000 303 21200.95 110.58 42882.52 47837.31 2015-10-30 01:47:41.000 303 21200.95 110.57 42882.54 47837.30 2015-10-30 01:47:42.000 303 21200.95 110.59 42882.58 47837.31 2015-10-30 01:47:43.000 303 21200.97 110.60 42882.58 47837.32 2015-10-30 01:47:44.000 303 21200.99 110.58 42882.57 47837.32 2015-10-30 01:47:45.000 303 21200.96 110.58 42882.57 47837.33 2015-10-30 01:47:46.000 303 21200.96 110.56 42882.57 47837.30 2015-10-30 01:47:47.000 303 21200.98 110.55 42882.57 47837.30 2015-10-30 01:47:48.000 303 21200.96 110.56 42882.59 47837.32 2015-10-30 01:47:49.000 303 21200.97 110.56 42882.57 47837.33 2015-10-30 01:47:50.000 303 21200.97 110.56 42882.55 47837.32 2015-10-30 01:47:51.000 303 21200.96 110.55 42882.56 47837.32 2015-10-30 01:47:52.000 303 21200.96 110.53 42882.58 47837.32 2015-10-30 01:47:53.000 303 21200.94 110.55 42882.60 47837.35 2015-10-30 01:47:54.000 303 21200.95 110.55 42882.58 47837.30 2015-10-30 01:47:55.000 303 21200.92 110.54 42882.59 47837.30 2015-10-30 01:47:56.000 303 21200.87 110.54 42882.57 47837.28 2015-10-30 01:47:57.000 303 21200.87 110.57 42882.55 47837.25 2015-10-30 01:47:58.000 303 21200.84 110.61 42882.54 47837.24 2015-10-30 01:47:59.000 303 21200.80 110.63 42882.55 47837.21 2015-10-30 01:48:00.000 303 21200.78 110.63 42882.52 47837.19 2015-10-30 01:48:01.000 303 21200.74 110.62 42882.48 47837.15 2015-10-30 01:48:02.000 303 21200.78 110.54 42882.50 47837.14 2015-10-30 01:48:03.000 303 21200.79 110.49 42882.51 47837.15 2015-10-30 01:48:04.000 303 21200.82 110.46 42882.52 47837.13 2015-10-30 01:48:05.000 303 21200.80 110.47 42882.54 47837.18 2015-10-30 01:48:06.000 303 21200.81 110.47 42882.54 47837.18 2015-10-30 01:48:07.000 303 21200.77 110.46 42882.52 47837.19 2015-10-30 01:48:08.000 303 21200.72 110.46 42882.52 47837.17 2015-10-30 01:48:09.000 303 21200.75 110.47 42882.51 47837.16 2015-10-30 01:48:10.000 303 21200.73 110.45 42882.54 47837.16 2015-10-30 01:48:11.000 303 21200.73 110.44 42882.54 47837.18 2015-10-30 01:48:12.000 303 21200.74 110.45 42882.51 47837.18 2015-10-30 01:48:13.000 303 21200.71 110.44 42882.53 47837.15 2015-10-30 01:48:14.000 303 21200.70 110.44 42882.55 47837.14 2015-10-30 01:48:15.000 303 21200.68 110.44 42882.54 47837.16 2015-10-30 01:48:16.000 303 21200.70 110.46 42882.51 47837.12 2015-10-30 01:48:17.000 303 21200.67 110.44 42882.49 47837.14 2015-10-30 01:48:18.000 303 21200.66 110.43 42882.48 47837.11 2015-10-30 01:48:19.000 303 21200.66 110.43 42882.50 47837.12 2015-10-30 01:48:20.000 303 21200.65 110.43 42882.50 47837.11 2015-10-30 01:48:21.000 303 21200.68 110.38 42882.48 47837.11 2015-10-30 01:48:22.000 303 21200.69 110.38 42882.49 47837.13 2015-10-30 01:48:23.000 303 21200.67 110.37 42882.47 47837.14 2015-10-30 01:48:24.000 303 21200.66 110.37 42882.47 47837.11 2015-10-30 01:48:25.000 303 21200.66 110.37 42882.47 47837.11 2015-10-30 01:48:26.000 303 21200.64 110.35 42882.51 47837.12 2015-10-30 01:48:27.000 303 21200.66 110.34 42882.48 47837.11 2015-10-30 01:48:28.000 303 21200.66 110.34 42882.50 47837.13 2015-10-30 01:48:29.000 303 21200.67 110.32 42882.51 47837.11 2015-10-30 01:48:30.000 303 21200.68 110.31 42882.51 47837.11 2015-10-30 01:48:31.000 303 21200.70 110.28 42882.52 47837.13 2015-10-30 01:48:32.000 303 21200.70 110.32 42882.54 47837.09 2015-10-30 01:48:33.000 303 21200.67 110.34 42882.51 47837.11 2015-10-30 01:48:34.000 303 21200.69 110.33 42882.49 47837.14 2015-10-30 01:48:35.000 303 21200.65 110.35 42882.51 47837.11 2015-10-30 01:48:36.000 303 21200.63 110.39 42882.50 47837.10 2015-10-30 01:48:37.000 303 21200.62 110.40 42882.48 47837.06 2015-10-30 01:48:38.000 303 21200.61 110.39 42882.46 47837.06 2015-10-30 01:48:39.000 303 21200.61 110.40 42882.44 47837.05 2015-10-30 01:48:40.000 303 21200.60 110.38 42882.45 47837.01 2015-10-30 01:48:41.000 303 21200.58 110.38 42882.46 47837.04 2015-10-30 01:48:42.000 303 21200.60 110.37 42882.44 47837.00 2015-10-30 01:48:43.000 303 21200.57 110.37 42882.44 47837.00 2015-10-30 01:48:44.000 303 21200.56 110.38 42882.44 47837.01 2015-10-30 01:48:45.000 303 21200.53 110.40 42882.43 47836.99 2015-10-30 01:48:46.000 303 21200.53 110.41 42882.44 47836.99 2015-10-30 01:48:47.000 303 21200.56 110.43 42882.42 47836.99 2015-10-30 01:48:48.000 303 21200.53 110.41 42882.43 47836.96 2015-10-30 01:48:49.000 303 21200.52 110.41 42882.42 47836.96 2015-10-30 01:48:50.000 303 21200.51 110.42 42882.38 47836.94 2015-10-30 01:48:51.000 303 21200.50 110.42 42882.37 47836.94 2015-10-30 01:48:52.000 303 21200.48 110.40 42882.35 47836.95 2015-10-30 01:48:53.000 303 21200.49 110.42 42882.35 47836.92 2015-10-30 01:48:54.000 303 21200.48 110.42 42882.35 47836.92 2015-10-30 01:48:55.000 303 21200.46 110.42 42882.36 47836.90 2015-10-30 01:48:56.000 303 21200.46 110.42 42882.33 47836.90 2015-10-30 01:48:57.000 303 21200.45 110.42 42882.32 47836.90 2015-10-30 01:48:58.000 303 21200.42 110.41 42882.34 47836.90 2015-10-30 01:48:59.000 303 21200.42 110.42 42882.35 47836.88 2015-10-30 01:49:00.000 303 21200.43 110.44 42882.32 47836.90 2015-10-30 01:49:01.000 303 21200.44 110.43 42882.34 47836.89 2015-10-30 01:49:02.000 303 21200.45 110.42 42882.36 47836.88 2015-10-30 01:49:03.000 303 21200.45 110.40 42882.34 47836.89 2015-10-30 01:49:04.000 303 21200.43 110.43 42882.32 47836.86 2015-10-30 01:49:05.000 303 21200.46 110.46 42882.37 47836.86 2015-10-30 01:49:06.000 303 21200.45 110.44 42882.33 47836.88 2015-10-30 01:49:07.000 303 21200.44 110.45 42882.30 47836.88 2015-10-30 01:49:08.000 303 21200.44 110.43 42882.32 47836.87 2015-10-30 01:49:09.000 303 21200.45 110.43 42882.31 47836.87 2015-10-30 01:49:10.000 303 21200.46 110.42 42882.32 47836.89 2015-10-30 01:49:11.000 303 21200.45 110.39 42882.31 47836.88 2015-10-30 01:49:12.000 303 21200.47 110.40 42882.31 47836.88 2015-10-30 01:49:13.000 303 21200.46 110.40 42882.32 47836.86 2015-10-30 01:49:14.000 303 21200.46 110.42 42882.34 47836.86 2015-10-30 01:49:15.000 303 21200.46 110.45 42882.33 47836.87 2015-10-30 01:49:16.000 303 21200.46 110.47 42882.29 47836.84 2015-10-30 01:49:17.000 303 21200.45 110.42 42882.29 47836.83 2015-10-30 01:49:18.000 303 21200.45 110.42 42882.31 47836.84 2015-10-30 01:49:19.000 303 21200.45 110.41 42882.33 47836.85 2015-10-30 01:49:20.000 303 21200.41 110.39 42882.32 47836.87 2015-10-30 01:49:21.000 303 21200.43 110.39 42882.28 47836.85 2015-10-30 01:49:22.000 303 21200.41 110.40 42882.31 47836.84 2015-10-30 01:49:23.000 303 21200.41 110.42 42882.30 47836.83 2015-10-30 01:49:24.000 303 21200.43 110.41 42882.29 47836.83 2015-10-30 01:49:25.000 303 21200.40 110.43 42882.28 47836.85 2015-10-30 01:49:26.000 303 21200.38 110.44 42882.27 47836.82 2015-10-30 01:49:27.000 303 21200.41 110.41 42882.25 47836.81 2015-10-30 01:49:28.000 303 21200.40 110.41 42882.26 47836.81 2015-10-30 01:49:29.000 303 21200.40 110.41 42882.26 47836.82 2015-10-30 01:49:30.000 303 21200.38 110.40 42882.27 47836.82 2015-10-30 01:49:31.000 303 21200.41 110.39 42882.30 47836.84 2015-10-30 01:49:32.000 303 21200.41 110.39 42882.29 47836.84 2015-10-30 01:49:33.000 303 21200.43 110.40 42882.30 47836.83 2015-10-30 01:49:34.000 303 21200.42 110.40 42882.30 47836.82 2015-10-30 01:49:35.000 303 21200.43 110.38 42882.30 47836.84 2015-10-30 01:49:36.000 303 21200.42 110.38 42882.30 47836.82 2015-10-30 01:49:37.000 303 21200.44 110.37 42882.30 47836.85 2015-10-30 01:49:38.000 303 21200.44 110.37 42882.30 47836.86 2015-10-30 01:49:39.000 303 21200.46 110.36 42882.30 47836.86 2015-10-30 01:49:40.000 303 21200.46 110.36 42882.34 47836.86 2015-10-30 01:49:41.000 303 21200.44 110.37 42882.33 47836.90 2015-10-30 01:49:42.000 303 21200.44 110.37 42882.36 47836.89 2015-10-30 01:49:43.000 303 21200.44 110.34 42882.40 47836.88 2015-10-30 01:49:44.000 303 21200.45 110.35 42882.40 47836.89 2015-10-30 01:49:45.000 303 21200.51 110.34 42882.38 47836.91 2015-10-30 01:49:46.000 303 21200.50 110.36 42882.37 47836.91 2015-10-30 01:49:47.000 303 21200.51 110.36 42882.37 47836.94 2015-10-30 01:49:48.000 303 21200.48 110.36 42882.38 47836.91 2015-10-30 01:49:49.000 303 21200.49 110.37 42882.34 47836.92 2015-10-30 01:49:50.000 303 21200.50 110.39 42882.35 47836.92 2015-10-30 01:49:51.000 303 21200.48 110.40 42882.38 47836.93 2015-10-30 01:49:52.000 303 21200.49 110.38 42882.36 47836.92 2015-10-30 01:49:53.000 303 21200.52 110.36 42882.34 47836.94 2015-10-30 01:49:54.000 303 21200.54 110.38 42882.32 47836.93 2015-10-30 01:49:55.000 303 21200.56 110.36 42882.31 47836.95 2015-10-30 01:49:56.000 303 21200.55 110.36 42882.33 47836.93 2015-10-30 01:49:57.000 303 21200.56 110.38 42882.36 47836.95 2015-10-30 01:49:58.000 303 21200.57 110.36 42882.37 47836.96 2015-10-30 01:49:59.000 303 21200.58 110.34 42882.36 47836.95 2015-10-30 01:50:00.000 303 21200.57 110.35 42882.35 47836.96 2015-10-30 01:50:01.000 303 21200.58 110.34 42882.34 47836.94 2015-10-30 01:50:02.000 303 21200.60 110.33 42882.36 47836.99 2015-10-30 01:50:03.000 303 21200.61 110.32 42882.39 47836.96 2015-10-30 01:50:04.000 303 21200.60 110.33 42882.38 47836.97 2015-10-30 01:50:05.000 303 21200.61 110.31 42882.36 47836.99 2015-10-30 01:50:06.000 303 21200.63 110.31 42882.34 47836.99 2015-10-30 01:50:07.000 303 21200.65 110.32 42882.37 47836.97 2015-10-30 01:50:08.000 303 21200.64 110.30 42882.39 47836.99 2015-10-30 01:50:09.000 303 21200.66 110.26 42882.39 47837.01 2015-10-30 01:50:10.000 303 21200.65 110.24 42882.41 47837.00 2015-10-30 01:50:11.000 303 21200.63 110.26 42882.39 47837.03 2015-10-30 01:50:12.000 303 21200.64 110.27 42882.38 47837.03 2015-10-30 01:50:13.000 303 21200.63 110.27 42882.39 47837.05 2015-10-30 01:50:14.000 303 21200.66 110.25 42882.41 47837.03 2015-10-30 01:50:15.000 303 21200.68 110.23 42882.44 47837.04 2015-10-30 01:50:16.000 303 21200.73 110.21 42882.45 47837.06 2015-10-30 01:50:17.000 303 21200.72 110.19 42882.46 47837.08 2015-10-30 01:50:18.000 303 21200.73 110.20 42882.46 47837.10 2015-10-30 01:50:19.000 303 21200.75 110.20 42882.48 47837.11 2015-10-30 01:50:20.000 303 21200.73 110.20 42882.50 47837.11 2015-10-30 01:50:21.000 303 21200.76 110.18 42882.48 47837.12 2015-10-30 01:50:22.000 303 21200.78 110.16 42882.48 47837.13 2015-10-30 01:50:23.000 303 21200.78 110.15 42882.48 47837.14 2015-10-30 01:50:24.000 303 21200.77 110.12 42882.50 47837.15 2015-10-30 01:50:25.000 303 21200.79 110.11 42882.52 47837.15 2015-10-30 01:50:26.000 303 21200.83 110.12 42882.51 47837.20 2015-10-30 01:50:27.000 303 21200.82 110.12 42882.51 47837.18 2015-10-30 01:50:28.000 303 21200.85 110.12 42882.51 47837.19 2015-10-30 01:50:29.000 303 21200.86 110.13 42882.51 47837.20 2015-10-30 01:50:30.000 303 21200.88 110.15 42882.54 47837.21 2015-10-30 01:50:31.000 303 21200.89 110.13 42882.50 47837.20 2015-10-30 01:50:32.000 303 21200.91 110.12 42882.48 47837.20 2015-10-30 01:50:33.000 303 21200.93 110.08 42882.48 47837.21 2015-10-30 01:50:34.000 303 21200.94 110.06 42882.48 47837.25 2015-10-30 01:50:35.000 303 21200.97 110.03 42882.48 47837.26 2015-10-30 01:50:36.000 303 21200.98 110.01 42882.46 47837.25 2015-10-30 01:50:37.000 303 21200.95 109.99 42882.47 47837.27 2015-10-30 01:50:38.000 303 21200.96 110.00 42882.49 47837.26 2015-10-30 01:50:39.000 303 21200.98 109.97 42882.50 47837.26 2015-10-30 01:50:40.000 303 21200.98 109.96 42882.51 47837.26 2015-10-30 01:50:41.000 303 21200.98 109.94 42882.49 47837.27 2015-10-30 01:50:42.000 303 21200.99 109.91 42882.50 47837.27 2015-10-30 01:50:43.000 303 21201.01 109.89 42882.52 47837.28 2015-10-30 01:50:44.000 303 21201.02 109.86 42882.52 47837.27 2015-10-30 01:50:45.000 303 21201.02 109.84 42882.52 47837.30 2015-10-30 01:50:46.000 303 21201.02 109.84 42882.53 47837.30 2015-10-30 01:50:47.000 303 21201.02 109.85 42882.53 47837.29 2015-10-30 01:50:48.000 303 21201.01 109.85 42882.53 47837.31 2015-10-30 01:50:49.000 303 21201.02 109.82 42882.52 47837.29 2015-10-30 01:50:50.000 303 21201.01 109.82 42882.52 47837.30 2015-10-30 01:50:51.000 303 21201.01 109.80 42882.53 47837.29 2015-10-30 01:50:52.000 303 21201.01 109.78 42882.54 47837.31 2015-10-30 01:50:53.000 303 21201.01 109.76 42882.56 47837.32 2015-10-30 01:50:54.000 303 21201.00 109.75 42882.52 47837.32 2015-10-30 01:50:55.000 303 21201.02 109.72 42882.55 47837.34 2015-10-30 01:50:56.000 303 21201.02 109.72 42882.55 47837.35 2015-10-30 01:50:57.000 303 21201.01 109.70 42882.54 47837.34 2015-10-30 01:50:58.000 303 21201.01 109.71 42882.56 47837.35 2015-10-30 01:50:59.000 303 21201.03 109.69 42882.58 47837.34 2015-10-30 01:51:00.000 303 21201.01 109.69 42882.56 47837.36 2015-10-30 01:51:01.000 303 21200.99 109.68 42882.58 47837.38 2015-10-30 01:51:02.000 303 21200.99 109.67 42882.56 47837.38 2015-10-30 01:51:03.000 303 21201.03 109.66 42882.59 47837.37 2015-10-30 01:51:04.000 303 21201.07 109.64 42882.60 47837.38 2015-10-30 01:51:05.000 303 21201.06 109.65 42882.58 47837.40 2015-10-30 01:51:06.000 303 21201.08 109.61 42882.59 47837.41 2015-10-30 01:51:07.000 303 21201.06 109.60 42882.61 47837.41 2015-10-30 01:51:08.000 303 21201.06 109.58 42882.59 47837.43 2015-10-30 01:51:09.000 303 21201.08 109.58 42882.60 47837.45 2015-10-30 01:51:10.000 303 21201.07 109.57 42882.61 47837.44 2015-10-30 01:51:11.000 303 21201.05 109.55 42882.62 47837.45 2015-10-30 01:51:12.000 303 21201.08 109.55 42882.62 47837.44 2015-10-30 01:51:13.000 303 21201.07 109.56 42882.62 47837.45 2015-10-30 01:51:14.000 303 21201.09 109.56 42882.69 47837.43 2015-10-30 01:51:15.000 303 21201.09 109.55 42882.67 47837.44 2015-10-30 01:51:16.000 303 21201.08 109.55 42882.66 47837.46 2015-10-30 01:51:17.000 303 21201.10 109.56 42882.64 47837.45 2015-10-30 01:51:18.000 303 21201.08 109.55 42882.62 47837.46 2015-10-30 01:51:19.000 303 21201.09 109.56 42882.64 47837.46 2015-10-30 01:51:20.000 303 21201.08 109.56 42882.64 47837.44 2015-10-30 01:51:21.000 303 21201.07 109.56 42882.65 47837.45 2015-10-30 01:51:22.000 303 21201.08 109.55 42882.64 47837.45 2015-10-30 01:51:23.000 303 21201.07 109.54 42882.65 47837.44 2015-10-30 01:51:24.000 303 21201.06 109.52 42882.66 47837.45 2015-10-30 01:51:25.000 303 21201.05 109.54 42882.65 47837.44 2015-10-30 01:51:26.000 303 21201.08 109.54 42882.65 47837.45 2015-10-30 01:51:27.000 303 21201.07 109.55 42882.67 47837.46 2015-10-30 01:51:28.000 303 21201.05 109.54 42882.67 47837.43 2015-10-30 01:51:29.000 303 21201.04 109.55 42882.67 47837.46 2015-10-30 01:51:30.000 303 21201.05 109.53 42882.67 47837.43 2015-10-30 01:51:31.000 303 21201.06 109.53 42882.68 47837.45 2015-10-30 01:51:32.000 303 21201.05 109.53 42882.72 47837.43 2015-10-30 01:51:33.000 303 21201.04 109.52 42882.68 47837.45 2015-10-30 01:51:34.000 303 21201.04 109.54 42882.68 47837.44 2015-10-30 01:51:35.000 303 21201.03 109.51 42882.69 47837.45 2015-10-30 01:51:36.000 303 21201.02 109.50 42882.67 47837.43 2015-10-30 01:51:37.000 303 21201.00 109.51 42882.66 47837.46 2015-10-30 01:51:38.000 303 21201.01 109.50 42882.68 47837.45 2015-10-30 01:51:39.000 303 21201.04 109.49 42882.67 47837.45 2015-10-30 01:51:40.000 303 21201.01 109.51 42882.67 47837.44 2015-10-30 01:51:41.000 303 21201.00 109.51 42882.67 47837.45 2015-10-30 01:51:42.000 303 21201.02 109.52 42882.68 47837.45 2015-10-30 01:51:43.000 303 21201.00 109.49 42882.66 47837.44 2015-10-30 01:51:44.000 303 21201.04 109.47 42882.66 47837.43 2015-10-30 01:51:45.000 303 21201.07 109.48 42882.67 47837.44 2015-10-30 01:51:46.000 303 21201.07 109.47 42882.70 47837.45 2015-10-30 01:51:47.000 303 21201.06 109.47 42882.70 47837.46 2015-10-30 01:51:48.000 303 21201.07 109.48 42882.71 47837.46 2015-10-30 01:51:49.000 303 21201.04 109.45 42882.72 47837.45 2015-10-30 01:51:50.000 303 21201.03 109.47 42882.69 47837.48 2015-10-30 01:51:51.000 303 21201.06 109.48 42882.71 47837.47 2015-10-30 01:51:52.000 303 21201.08 109.45 42882.69 47837.48 2015-10-30 01:51:53.000 303 21201.08 109.46 42882.69 47837.48 2015-10-30 01:51:54.000 303 21201.05 109.48 42882.69 47837.47 2015-10-30 01:51:55.000 303 21201.03 109.49 42882.68 47837.45 2015-10-30 01:51:56.000 303 21201.04 109.47 42882.68 47837.46 2015-10-30 01:51:57.000 303 21201.05 109.47 42882.71 47837.45 2015-10-30 01:51:58.000 303 21201.05 109.46 42882.70 47837.44 2015-10-30 01:51:59.000 303 21201.04 109.47 42882.66 47837.43 2015-10-30 01:52:00.000 303 21201.05 109.48 42882.64 47837.42 2015-10-30 01:52:01.000 303 21201.01 109.50 42882.61 47837.39 2015-10-30 01:52:02.000 303 21200.97 109.49 42882.63 47837.37 2015-10-30 01:52:03.000 303 21200.96 109.49 42882.61 47837.36 2015-10-30 01:52:04.000 303 21200.96 109.49 42882.62 47837.36 2015-10-30 01:52:05.000 303 21200.94 109.49 42882.64 47837.34 2015-10-30 01:52:06.000 303 21200.94 109.49 42882.59 47837.33 2015-10-30 01:52:07.000 303 21200.94 109.51 42882.55 47837.30 2015-10-30 01:52:08.000 303 21200.92 109.50 42882.55 47837.31 2015-10-30 01:52:09.000 303 21200.93 109.50 42882.52 47837.27 2015-10-30 01:52:10.000 303 21200.94 109.48 42882.52 47837.30 2015-10-30 01:52:11.000 303 21200.99 109.47 42882.56 47837.28 2015-10-30 01:52:12.000 303 21201.00 109.44 42882.58 47837.32 2015-10-30 01:52:13.000 303 21201.03 109.41 42882.60 47837.34 2015-10-30 01:52:14.000 303 21201.08 109.39 42882.60 47837.36 2015-10-30 01:52:15.000 303 21201.08 109.39 42882.64 47837.41 2015-10-30 01:52:16.000 303 21201.07 109.40 42882.65 47837.41 2015-10-30 01:52:17.000 303 21201.06 109.39 42882.63 47837.43 2015-10-30 01:52:18.000 303 21201.08 109.39 42882.63 47837.41 2015-10-30 01:52:19.000 303 21201.12 109.36 42882.63 47837.43 2015-10-30 01:52:20.000 303 21201.16 109.33 42882.66 47837.47 2015-10-30 01:52:21.000 303 21201.17 109.33 42882.70 47837.48 2015-10-30 01:52:22.000 303 21201.18 109.32 42882.72 47837.51 2015-10-30 01:52:23.000 303 21201.20 109.29 42882.73 47837.51 2015-10-30 01:52:24.000 303 21201.21 109.29 42882.70 47837.56 2015-10-30 01:52:25.000 303 21201.20 109.27 42882.73 47837.54 2015-10-30 01:52:26.000 303 21201.23 109.24 42882.72 47837.55 2015-10-30 01:52:27.000 303 21201.25 109.23 42882.73 47837.57 2015-10-30 01:52:28.000 303 21201.23 109.24 42882.76 47837.57 2015-10-30 01:52:29.000 303 21201.20 109.28 42882.75 47837.55 2015-10-30 01:52:30.000 303 21201.19 109.31 42882.73 47837.54 2015-10-30 01:52:31.000 303 21201.15 109.31 42882.72 47837.53 2015-10-30 01:52:32.000 303 21201.14 109.29 42882.74 47837.50 2015-10-30 01:52:33.000 303 21201.14 109.28 42882.71 47837.50 2015-10-30 01:52:34.000 303 21201.13 109.28 42882.69 47837.50 2015-10-30 01:52:35.000 303 21201.10 109.30 42882.65 47837.47 2015-10-30 01:52:36.000 303 21201.10 109.30 42882.68 47837.47 2015-10-30 01:52:37.000 303 21201.11 109.28 42882.66 47837.43 2015-10-30 01:52:38.000 303 21201.09 109.28 42882.68 47837.46 2015-10-30 01:52:39.000 303 21201.12 109.26 42882.69 47837.42 2015-10-30 01:52:40.000 303 21201.10 109.28 42882.67 47837.44 2015-10-30 01:52:41.000 303 21201.06 109.27 42882.61 47837.43 2015-10-30 01:52:42.000 303 21201.08 109.24 42882.65 47837.44 2015-10-30 01:52:43.000 303 21201.07 109.23 42882.66 47837.45 2015-10-30 01:52:44.000 303 21201.10 109.21 42882.65 47837.43 2015-10-30 01:52:45.000 303 21201.08 109.23 42882.65 47837.40 2015-10-30 01:52:46.000 303 21201.07 109.23 42882.63 47837.42 2015-10-30 01:52:47.000 303 21201.05 109.22 42882.61 47837.43 2015-10-30 01:52:48.000 303 21201.09 109.21 42882.63 47837.40 2015-10-30 01:52:49.000 303 21201.07 109.22 42882.61 47837.40 2015-10-30 01:52:50.000 303 21201.03 109.23 42882.60 47837.37 2015-10-30 01:52:51.000 303 21201.04 109.24 42882.57 47837.38 2015-10-30 01:52:52.000 303 21201.07 109.19 42882.60 47837.36 2015-10-30 01:52:53.000 303 21201.02 109.19 42882.59 47837.36 2015-10-30 01:52:54.000 303 21201.03 109.19 42882.59 47837.34 2015-10-30 01:52:55.000 303 21201.03 109.17 42882.56 47837.34 2015-10-30 01:52:56.000 303 21201.02 109.18 42882.55 47837.35 2015-10-30 01:52:57.000 303 21200.97 109.17 42882.54 47837.32 2015-10-30 01:52:58.000 303 21200.96 109.16 42882.55 47837.31 2015-10-30 01:52:59.000 303 21200.93 109.18 42882.55 47837.32 2015-10-30 01:53:00.000 303 21200.95 109.19 42882.56 47837.30 2015-10-30 01:53:01.000 303 21200.96 109.16 42882.58 47837.32 2015-10-30 01:53:02.000 303 21200.94 109.16 42882.57 47837.31 2015-10-30 01:53:03.000 303 21200.97 109.18 42882.56 47837.29 2015-10-30 01:53:04.000 303 21200.95 109.15 42882.55 47837.31 2015-10-30 01:53:05.000 303 21200.95 109.15 42882.54 47837.30 2015-10-30 01:53:06.000 303 21200.95 109.14 42882.57 47837.28 2015-10-30 01:53:07.000 303 21200.93 109.12 42882.57 47837.30 2015-10-30 01:53:08.000 303 21200.92 109.11 42882.61 47837.30 2015-10-30 01:53:09.000 303 21200.93 109.12 42882.59 47837.31 2015-10-30 01:53:10.000 303 21200.92 109.11 42882.63 47837.32 2015-10-30 01:53:11.000 303 21200.91 109.12 42882.59 47837.31 2015-10-30 01:53:12.000 303 21200.92 109.10 42882.60 47837.30 2015-10-30 01:53:13.000 303 21200.89 109.08 42882.61 47837.30 2015-10-30 01:53:14.000 303 21200.89 109.09 42882.62 47837.30 2015-10-30 01:53:15.000 303 21200.88 109.07 42882.57 47837.30 2015-10-30 01:53:16.000 303 21200.87 109.05 42882.61 47837.29 2015-10-30 01:53:17.000 303 21200.89 109.04 42882.61 47837.30 2015-10-30 01:53:18.000 303 21200.87 109.04 42882.57 47837.28 2015-10-30 01:53:19.000 303 21200.87 109.01 42882.61 47837.28 2015-10-30 01:53:20.000 303 21200.86 109.01 42882.58 47837.26 2015-10-30 01:53:21.000 303 21200.86 109.01 42882.59 47837.28 2015-10-30 01:53:22.000 303 21200.86 108.99 42882.56 47837.27 2015-10-30 01:53:23.000 303 21200.89 108.95 42882.58 47837.27 2015-10-30 01:53:24.000 303 21200.91 108.91 42882.61 47837.29 2015-10-30 01:53:25.000 303 21200.93 108.89 42882.58 47837.29 2015-10-30 01:53:26.000 303 21200.90 108.88 42882.62 47837.33 2015-10-30 01:53:27.000 303 21200.87 108.88 42882.63 47837.31 2015-10-30 01:53:28.000 303 21200.86 108.89 42882.64 47837.33 2015-10-30 01:53:29.000 303 21200.87 108.89 42882.63 47837.33 2015-10-30 01:53:30.000 303 21200.84 108.90 42882.64 47837.32 2015-10-30 01:53:31.000 303 21200.85 108.89 42882.62 47837.31 2015-10-30 01:53:32.000 303 21200.83 108.87 42882.63 47837.30 2015-10-30 01:53:33.000 303 21200.82 108.87 42882.65 47837.31 2015-10-30 01:53:34.000 303 21200.84 108.87 42882.60 47837.29 2015-10-30 01:53:35.000 303 21200.83 108.87 42882.58 47837.31 2015-10-30 01:53:36.000 303 21200.84 108.88 42882.63 47837.29 2015-10-30 01:53:37.000 303 21200.84 108.86 42882.62 47837.26 2015-10-30 01:53:38.000 303 21200.82 108.88 42882.64 47837.29 2015-10-30 01:53:39.000 303 21200.82 108.84 42882.63 47837.29 2015-10-30 01:53:40.000 303 21200.82 108.82 42882.63 47837.26 2015-10-30 01:53:41.000 303 21200.82 108.83 42882.64 47837.29 2015-10-30 01:53:42.000 303 21200.83 108.80 42882.61 47837.31 2015-10-30 01:53:43.000 303 21200.85 108.77 42882.63 47837.29 2015-10-30 01:53:44.000 303 21200.86 108.78 42882.63 47837.33 2015-10-30 01:53:45.000 303 21200.86 108.76 42882.63 47837.30 2015-10-30 01:53:46.000 303 21200.84 108.76 42882.64 47837.31 2015-10-30 01:53:47.000 303 21200.81 108.75 42882.63 47837.30 2015-10-30 01:53:48.000 303 21200.83 108.76 42882.62 47837.33 2015-10-30 01:53:49.000 303 21200.84 108.73 42882.62 47837.30 2015-10-30 01:53:50.000 303 21200.83 108.72 42882.62 47837.31 2015-10-30 01:53:51.000 303 21200.82 108.73 42882.64 47837.32 2015-10-30 01:53:52.000 303 21200.78 108.75 42882.62 47837.29 2015-10-30 01:53:53.000 303 21200.76 108.76 42882.63 47837.29 2015-10-30 01:53:54.000 303 21200.78 108.74 42882.61 47837.27 2015-10-30 01:53:55.000 303 21200.77 108.75 42882.57 47837.29 2015-10-30 01:53:56.000 303 21200.74 108.76 42882.58 47837.25 2015-10-30 01:53:57.000 303 21200.74 108.78 42882.58 47837.22 2015-10-30 01:53:58.000 303 21200.71 108.78 42882.58 47837.21 2015-10-30 01:53:59.000 303 21200.67 108.78 42882.59 47837.20 2015-10-30 01:54:00.000 303 21200.69 108.79 42882.57 47837.18 2015-10-30 01:54:01.000 303 21200.67 108.78 42882.54 47837.15 2015-10-30 01:54:02.000 303 21200.69 108.79 42882.51 47837.17 2015-10-30 01:54:03.000 303 21200.64 108.80 42882.51 47837.14 2015-10-30 01:54:04.000 303 21200.66 108.79 42882.54 47837.11 2015-10-30 01:54:05.000 303 21200.66 108.81 42882.53 47837.12 2015-10-30 01:54:06.000 303 21200.67 108.82 42882.50 47837.12 2015-10-30 01:54:07.000 303 21200.66 108.82 42882.49 47837.09 2015-10-30 01:54:08.000 303 21200.65 108.79 42882.48 47837.09 2015-10-30 01:54:09.000 303 21200.65 108.78 42882.51 47837.09 2015-10-30 01:54:10.000 303 21200.66 108.79 42882.51 47837.08 2015-10-30 01:54:11.000 303 21200.66 108.81 42882.47 47837.08 2015-10-30 01:54:12.000 303 21200.64 108.82 42882.48 47837.07 2015-10-30 01:54:13.000 303 21200.64 108.81 42882.47 47837.09 2015-10-30 01:54:14.000 303 21200.66 108.78 42882.46 47837.09 2015-10-30 01:54:15.000 303 21200.68 108.78 42882.47 47837.08 2015-10-30 01:54:16.000 303 21200.66 108.79 42882.46 47837.09 2015-10-30 01:54:17.000 303 21200.63 108.80 42882.48 47837.07 2015-10-30 01:54:18.000 303 21200.65 108.81 42882.48 47837.04 2015-10-30 01:54:19.000 303 21200.63 108.85 42882.47 47837.06 2015-10-30 01:54:20.000 303 21200.62 108.87 42882.41 47837.03 2015-10-30 01:54:21.000 303 21200.62 108.87 42882.38 47837.00 2015-10-30 01:54:22.000 303 21200.63 108.88 42882.40 47836.99 2015-10-30 01:54:23.000 303 21200.64 108.87 42882.40 47836.97 2015-10-30 01:54:24.000 303 21200.65 108.85 42882.40 47836.99 2015-10-30 01:54:25.000 303 21200.64 108.86 42882.37 47836.96 2015-10-30 01:54:26.000 303 21200.64 108.87 42882.38 47836.97 2015-10-30 01:54:27.000 303 21200.68 108.83 42882.38 47836.98 2015-10-30 01:54:28.000 303 21200.68 108.84 42882.38 47836.97 2015-10-30 01:54:29.000 303 21200.70 108.84 42882.37 47836.99 2015-10-30 01:54:30.000 303 21200.68 108.84 42882.37 47836.96 2015-10-30 01:54:31.000 303 21200.69 108.86 42882.33 47836.97 2015-10-30 01:54:32.000 303 21200.68 108.86 42882.36 47836.98 2015-10-30 01:54:33.000 303 21200.70 108.84 42882.37 47836.98 2015-10-30 01:54:34.000 303 21200.70 108.84 42882.34 47836.96 2015-10-30 01:54:35.000 303 21200.68 108.82 42882.35 47836.97 2015-10-30 01:54:36.000 303 21200.68 108.82 42882.34 47836.97 2015-10-30 01:54:37.000 303 21200.66 108.83 42882.34 47836.97 2015-10-30 01:54:38.000 303 21200.68 108.81 42882.34 47836.96 2015-10-30 01:54:39.000 303 21200.70 108.77 42882.36 47836.99 2015-10-30 01:54:40.000 303 21200.73 108.74 42882.35 47836.99 2015-10-30 01:54:41.000 303 21200.73 108.71 42882.39 47837.01 2015-10-30 01:54:42.000 303 21200.72 108.69 42882.42 47837.03 2015-10-30 01:54:43.000 303 21200.74 108.68 42882.40 47837.05 2015-10-30 01:54:44.000 303 21200.76 108.67 42882.42 47837.08 2015-10-30 01:54:45.000 303 21200.74 108.66 42882.44 47837.09 2015-10-30 01:54:46.000 303 21200.74 108.67 42882.45 47837.07 2015-10-30 01:54:47.000 303 21200.75 108.66 42882.44 47837.09 2015-10-30 01:54:48.000 303 21200.75 108.67 42882.45 47837.09 2015-10-30 01:54:49.000 303 21200.73 108.66 42882.46 47837.10 2015-10-30 01:54:50.000 303 21200.75 108.64 42882.47 47837.11 2015-10-30 01:54:51.000 303 21200.75 108.62 42882.50 47837.12 2015-10-30 01:54:52.000 303 21200.79 108.61 42882.49 47837.13 2015-10-30 01:54:53.000 303 21200.77 108.60 42882.48 47837.14 2015-10-30 01:54:54.000 303 21200.78 108.61 42882.49 47837.16 2015-10-30 01:54:55.000 303 21200.78 108.59 42882.51 47837.16 2015-10-30 01:54:56.000 303 21200.79 108.56 42882.51 47837.15 2015-10-30 01:54:57.000 303 21200.81 108.54 42882.53 47837.19 2015-10-30 01:54:58.000 303 21200.84 108.51 42882.54 47837.23 2015-10-30 01:54:59.000 303 21200.87 108.49 42882.59 47837.23 2015-10-30 01:55:00.000 303 21200.91 108.45 42882.66 47837.26 2015-10-30 01:55:01.000 303 21200.94 108.44 42882.68 47837.27 2015-10-30 01:55:02.000 303 21200.96 108.42 42882.71 47837.33 2015-10-30 01:55:03.000 303 21200.96 108.44 42882.71 47837.32 2015-10-30 01:55:04.000 303 21200.95 108.44 42882.68 47837.33 2015-10-30 01:55:05.000 303 21200.95 108.44 42882.67 47837.34 2015-10-30 01:55:06.000 303 21200.93 108.43 42882.68 47837.34 2015-10-30 01:55:07.000 303 21200.96 108.42 42882.67 47837.37 2015-10-30 01:55:08.000 303 21200.96 108.42 42882.68 47837.35 2015-10-30 01:55:09.000 303 21200.95 108.42 42882.70 47837.36 2015-10-30 01:55:10.000 303 21200.96 108.42 42882.71 47837.35 2015-10-30 01:55:11.000 303 21200.97 108.44 42882.74 47837.37 2015-10-30 01:55:12.000 303 21200.98 108.44 42882.72 47837.36 2015-10-30 01:55:13.000 303 21200.98 108.43 42882.73 47837.38 2015-10-30 01:55:14.000 303 21201.00 108.41 42882.74 47837.39 2015-10-30 01:55:15.000 303 21201.02 108.39 42882.76 47837.39 2015-10-30 01:55:16.000 303 21201.00 108.37 42882.77 47837.40 2015-10-30 01:55:17.000 303 21201.02 108.39 42882.79 47837.42 2015-10-30 01:55:18.000 303 21201.01 108.38 42882.78 47837.42 2015-10-30 01:55:19.000 303 21201.02 108.37 42882.78 47837.43 2015-10-30 01:55:20.000 303 21201.04 108.36 42882.76 47837.41 2015-10-30 01:55:21.000 303 21201.02 108.34 42882.77 47837.41 2015-10-30 01:55:22.000 303 21201.00 108.30 42882.76 47837.44 2015-10-30 01:55:23.000 303 21201.01 108.28 42882.77 47837.44 2015-10-30 01:55:24.000 303 21201.02 108.27 42882.79 47837.44 2015-10-30 01:55:25.000 303 21201.02 108.28 42882.79 47837.47 2015-10-30 01:55:26.000 303 21201.02 108.30 42882.79 47837.45 2015-10-30 01:55:27.000 303 21201.01 108.33 42882.77 47837.44 2015-10-30 01:55:28.000 303 21201.00 108.31 42882.78 47837.43 2015-10-30 01:55:29.000 303 21201.00 108.32 42882.77 47837.43 2015-10-30 01:55:30.000 303 21201.00 108.32 42882.76 47837.42 2015-10-30 01:55:31.000 303 21201.00 108.31 42882.77 47837.42 2015-10-30 01:55:32.000 303 21200.98 108.33 42882.76 47837.42 2015-10-30 01:55:33.000 303 21200.99 108.36 42882.74 47837.41 2015-10-30 01:55:34.000 303 21200.98 108.37 42882.75 47837.39 2015-10-30 01:55:35.000 303 21200.95 108.36 42882.73 47837.38 2015-10-30 01:55:36.000 303 21200.96 108.37 42882.76 47837.38 2015-10-30 01:55:37.000 303 21200.99 108.32 42882.76 47837.36 2015-10-30 01:55:38.000 303 21201.01 108.27 42882.76 47837.39 2015-10-30 01:55:39.000 303 21201.04 108.24 42882.79 47837.41 2015-10-30 01:55:40.000 303 21201.09 108.20 42882.82 47837.46 2015-10-30 01:55:41.000 303 21201.12 108.15 42882.86 47837.51 2015-10-30 01:55:42.000 303 21201.15 108.15 42882.84 47837.53 2015-10-30 01:55:43.000 303 21201.14 108.18 42882.86 47837.54 2015-10-30 01:55:44.000 303 21201.15 108.18 42882.88 47837.56 2015-10-30 01:55:45.000 303 21201.13 108.19 42882.84 47837.56 2015-10-30 01:55:46.000 303 21201.12 108.18 42882.84 47837.56 2015-10-30 01:55:47.000 303 21201.14 108.16 42882.85 47837.57 2015-10-30 01:55:48.000 303 21201.13 108.16 42882.85 47837.57 2015-10-30 01:55:49.000 303 21201.13 108.17 42882.84 47837.57 2015-10-30 01:55:50.000 303 21201.15 108.16 42882.84 47837.55 2015-10-30 01:55:51.000 303 21201.17 108.16 42882.83 47837.57 2015-10-30 01:55:52.000 303 21201.17 108.18 42882.84 47837.57 2015-10-30 01:55:53.000 303 21201.19 108.17 42882.88 47837.60 2015-10-30 01:55:54.000 303 21201.14 108.17 42882.87 47837.56 2015-10-30 01:55:55.000 303 21201.16 108.15 42882.86 47837.60 2015-10-30 01:55:56.000 303 21201.19 108.15 42882.88 47837.58 2015-10-30 01:55:57.000 303 21201.20 108.14 42882.91 47837.60 2015-10-30 01:55:58.000 303 21201.23 108.09 42882.91 47837.60 2015-10-30 01:55:59.000 303 21201.32 107.99 42882.95 47837.63 2015-10-30 01:56:00.000 303 21201.37 107.91 42883.01 47837.71 2015-10-30 01:56:01.000 303 21201.40 107.88 42883.06 47837.80 2015-10-30 01:56:02.000 303 21201.41 107.88 42883.12 47837.88 2015-10-30 01:56:03.000 303 21201.44 107.86 42883.14 47837.92 2015-10-30 01:56:04.000 303 21201.47 107.87 42883.14 47837.93 2015-10-30 01:56:05.000 303 21201.47 107.88 42883.15 47837.97 2015-10-30 01:56:06.000 303 21201.49 107.88 42883.16 47837.96 2015-10-30 01:56:07.000 303 21201.49 107.89 42883.17 47837.97 2015-10-30 01:56:08.000 303 21201.51 107.89 42883.20 47838.00 2015-10-30 01:56:09.000 303 21201.50 107.88 42883.15 47837.99 2015-10-30 01:56:10.000 303 21201.53 107.85 42883.15 47837.99 2015-10-30 01:56:11.000 303 21201.54 107.81 42883.16 47838.01 2015-10-30 01:56:12.000 303 21201.54 107.83 42883.16 47837.98 2015-10-30 01:56:13.000 303 21201.54 107.80 42883.14 47838.00 2015-10-30 01:56:14.000 303 21201.52 107.81 42883.17 47838.01 2015-10-30 01:56:15.000 303 21201.53 107.82 42883.16 47838.01 2015-10-30 01:56:16.000 303 21201.53 107.80 42883.18 47838.00 2015-10-30 01:56:17.000 303 21201.54 107.81 42883.19 47838.01 2015-10-30 01:56:18.000 303 21201.54 107.82 42883.17 47838.02 2015-10-30 01:56:19.000 303 21201.53 107.81 42883.17 47838.02 2015-10-30 01:56:20.000 303 21201.55 107.80 42883.20 47838.03 2015-10-30 01:56:21.000 303 21201.56 107.80 42883.20 47838.03 2015-10-30 01:56:22.000 303 21201.54 107.80 42883.21 47838.05 2015-10-30 01:56:23.000 303 21201.55 107.80 42883.15 47838.04 2015-10-30 01:56:24.000 303 21201.55 107.78 42883.17 47838.02 2015-10-30 01:56:25.000 303 21201.56 107.77 42883.19 47838.04 2015-10-30 01:56:26.000 303 21201.60 107.78 42883.16 47838.05 2015-10-30 01:56:27.000 303 21201.61 107.79 42883.20 47838.06 2015-10-30 01:56:28.000 303 21201.60 107.77 42883.18 47838.05 2015-10-30 01:56:29.000 303 21201.62 107.75 42883.20 47838.04 2015-10-30 01:56:30.000 303 21201.60 107.74 42883.23 47838.07 2015-10-30 01:56:31.000 303 21201.60 107.74 42883.22 47838.07 2015-10-30 01:56:32.000 303 21201.58 107.76 42883.20 47838.08 2015-10-30 01:56:33.000 303 21201.57 107.81 42883.18 47838.08 2015-10-30 01:56:34.000 303 21201.54 107.85 42883.14 47838.02 2015-10-30 01:56:35.000 303 21201.57 107.84 42883.11 47838.00 2015-10-30 01:56:36.000 303 21201.52 107.86 42883.09 47837.95 2015-10-30 01:56:37.000 303 21201.46 107.90 42883.08 47837.94 2015-10-30 01:56:38.000 303 21201.45 107.94 42883.04 47837.89 2015-10-30 01:56:39.000 303 21201.45 107.92 42883.01 47837.84 2015-10-30 01:56:40.000 303 21201.44 107.93 42882.98 47837.82 2015-10-30 01:56:41.000 303 21201.43 107.90 42882.98 47837.81 2015-10-30 01:56:42.000 303 21201.41 107.91 42882.97 47837.80 2015-10-30 01:56:43.000 303 21201.42 107.90 42882.95 47837.79 2015-10-30 01:56:44.000 303 21201.42 107.89 42882.95 47837.78 2015-10-30 01:56:45.000 303 21201.40 107.89 42882.97 47837.77 2015-10-30 01:56:46.000 303 21201.44 107.84 42882.96 47837.80 2015-10-30 01:56:47.000 303 21201.45 107.87 42882.97 47837.78 2015-10-30 01:56:48.000 303 21201.44 107.86 42882.98 47837.80 2015-10-30 01:56:49.000 303 21201.47 107.84 42883.01 47837.79 2015-10-30 01:56:50.000 303 21201.46 107.85 42882.99 47837.81 2015-10-30 01:56:51.000 303 21201.45 107.83 42883.00 47837.80 2015-10-30 01:56:52.000 303 21201.48 107.80 42882.96 47837.80 2015-10-30 01:56:53.000 303 21201.45 107.81 42882.99 47837.83 2015-10-30 01:56:54.000 303 21201.47 107.79 42883.01 47837.82 2015-10-30 01:56:55.000 303 21201.46 107.81 42883.00 47837.80 2015-10-30 01:56:56.000 303 21201.49 107.82 42882.98 47837.84 2015-10-30 01:56:57.000 303 21201.48 107.84 42882.99 47837.82 2015-10-30 01:56:58.000 303 21201.49 107.82 42882.97 47837.83 2015-10-30 01:56:59.000 303 21201.49 107.82 42882.97 47837.83 2015-10-30 01:57:00.000 303 21201.51 107.83 42882.99 47837.82 2015-10-30 01:57:01.000 303 21201.53 107.83 42882.98 47837.84 2015-10-30 01:57:02.000 303 21201.53 107.81 42882.99 47837.82 2015-10-30 01:57:03.000 303 21201.53 107.83 42882.98 47837.83 2015-10-30 01:57:04.000 303 21201.51 107.83 42882.99 47837.84 2015-10-30 01:57:05.000 303 21201.51 107.84 42883.00 47837.84 2015-10-30 01:57:06.000 303 21201.52 107.83 42883.02 47837.86 2015-10-30 01:57:07.000 303 21201.50 107.82 42883.02 47837.84 2015-10-30 01:57:08.000 303 21201.51 107.81 42883.01 47837.83 2015-10-30 01:57:09.000 303 21201.49 107.84 42882.97 47837.85 2015-10-30 01:57:10.000 303 21201.48 107.86 42882.97 47837.84 2015-10-30 01:57:11.000 303 21201.49 107.86 42882.94 47837.83 2015-10-30 01:57:12.000 303 21201.47 107.86 42882.95 47837.82 2015-10-30 01:57:13.000 303 21201.49 107.84 42882.94 47837.82 2015-10-30 01:57:14.000 303 21201.49 107.85 42882.92 47837.79 2015-10-30 01:57:15.000 303 21201.48 107.85 42882.90 47837.81 2015-10-30 01:57:16.000 303 21201.46 107.86 42882.91 47837.78 2015-10-30 01:57:17.000 303 21201.45 107.86 42882.90 47837.79 2015-10-30 01:57:18.000 303 21201.43 107.85 42882.93 47837.77 2015-10-30 01:57:19.000 303 21201.46 107.85 42882.94 47837.79 2015-10-30 01:57:20.000 303 21201.46 107.87 42882.91 47837.75 2015-10-30 01:57:21.000 303 21201.46 107.87 42882.88 47837.74 2015-10-30 01:57:22.000 303 21201.46 107.86 42882.88 47837.74 2015-10-30 01:57:23.000 303 21201.44 107.86 42882.86 47837.72 2015-10-30 01:57:24.000 303 21201.44 107.87 42882.86 47837.72 2015-10-30 01:57:25.000 303 21201.45 107.87 42882.87 47837.72 2015-10-30 01:57:26.000 303 21201.42 107.89 42882.86 47837.70 2015-10-30 01:57:27.000 303 21201.42 107.88 42882.85 47837.70 2015-10-30 01:57:28.000 303 21201.46 107.87 42882.85 47837.71 2015-10-30 01:57:29.000 303 21201.44 107.90 42882.83 47837.70 2015-10-30 01:57:30.000 303 21201.45 107.91 42882.82 47837.68 2015-10-30 01:57:31.000 303 21201.45 107.91 42882.84 47837.69 2015-10-30 01:57:32.000 303 21201.43 107.92 42882.81 47837.68 2015-10-30 01:57:33.000 303 21201.41 107.93 42882.81 47837.68 2015-10-30 01:57:34.000 303 21201.42 107.91 42882.80 47837.66 2015-10-30 01:57:35.000 303 21201.43 107.92 42882.79 47837.64 2015-10-30 01:57:36.000 303 21201.46 107.92 42882.81 47837.64 2015-10-30 01:57:37.000 303 21201.43 107.92 42882.80 47837.65 2015-10-30 01:57:38.000 303 21201.44 107.93 42882.81 47837.65 2015-10-30 01:57:39.000 303 21201.43 107.91 42882.81 47837.65 2015-10-30 01:57:40.000 303 21201.43 107.91 42882.83 47837.63 2015-10-30 01:57:41.000 303 21201.42 107.91 42882.82 47837.66 2015-10-30 01:57:42.000 303 21201.42 107.90 42882.80 47837.63 2015-10-30 01:57:43.000 303 21201.41 107.90 42882.82 47837.64 2015-10-30 01:57:44.000 303 21201.38 107.89 42882.80 47837.68 2015-10-30 01:57:45.000 303 21201.38 107.89 42882.79 47837.65 2015-10-30 01:57:46.000 303 21201.41 107.91 42882.83 47837.64 2015-10-30 01:57:47.000 303 21201.38 107.91 42882.83 47837.65 2015-10-30 01:57:48.000 303 21201.38 107.91 42882.84 47837.63 2015-10-30 01:57:49.000 303 21201.35 107.92 42882.84 47837.67 2015-10-30 01:57:50.000 303 21201.34 107.92 42882.84 47837.65 2015-10-30 01:57:51.000 303 21201.34 107.90 42882.86 47837.65 2015-10-30 01:57:52.000 303 21201.35 107.90 42882.82 47837.64 2015-10-30 01:57:53.000 303 21201.34 107.89 42882.83 47837.66 2015-10-30 01:57:54.000 303 21201.34 107.87 42882.83 47837.67 2015-10-30 01:57:55.000 303 21201.34 107.88 42882.85 47837.66 2015-10-30 01:57:56.000 303 21201.35 107.89 42882.88 47837.68 2015-10-30 01:57:57.000 303 21201.37 107.86 42882.87 47837.69 2015-10-30 01:57:58.000 303 21201.38 107.85 42882.88 47837.70 2015-10-30 01:57:59.000 303 21201.36 107.86 42882.90 47837.70 2015-10-30 01:58:00.000 303 21201.36 107.85 42882.88 47837.70 2015-10-30 01:58:01.000 303 21201.34 107.85 42882.89 47837.71 2015-10-30 01:58:02.000 303 21201.36 107.87 42882.89 47837.68 2015-10-30 01:58:03.000 303 21201.36 107.90 42882.89 47837.71 2015-10-30 01:58:04.000 303 21201.38 107.90 42882.90 47837.72 2015-10-30 01:58:05.000 303 21201.36 107.89 42882.91 47837.70 2015-10-30 01:58:06.000 303 21201.35 107.90 42882.89 47837.70 2015-10-30 01:58:07.000 303 21201.36 107.89 42882.90 47837.71 2015-10-30 01:58:08.000 303 21201.36 107.87 42882.94 47837.72 2015-10-30 01:58:09.000 303 21201.36 107.87 42882.93 47837.71 2015-10-30 01:58:10.000 303 21201.38 107.88 42882.92 47837.74 2015-10-30 01:58:11.000 303 21201.36 107.86 42882.92 47837.74 2015-10-30 01:58:12.000 303 21201.32 107.88 42882.95 47837.73 2015-10-30 01:58:13.000 303 21201.32 107.89 42882.95 47837.74 2015-10-30 01:58:14.000 303 21201.31 107.88 42882.93 47837.74 2015-10-30 01:58:15.000 303 21201.30 107.86 42882.95 47837.75 2015-10-30 01:58:16.000 303 21201.29 107.89 42882.96 47837.74 2015-10-30 01:58:17.000 303 21201.28 107.92 42882.94 47837.72 2015-10-30 01:58:18.000 303 21201.22 107.94 42882.92 47837.72 2015-10-30 01:58:19.000 303 21201.19 107.96 42882.93 47837.70 2015-10-30 01:58:20.000 303 21201.18 107.99 42882.90 47837.67 2015-10-30 01:58:21.000 303 21201.15 107.98 42882.90 47837.65 2015-10-30 01:58:22.000 303 21201.17 107.99 42882.90 47837.64 2015-10-30 01:58:23.000 303 21201.17 107.99 42882.88 47837.64 2015-10-30 01:58:24.000 303 21201.15 107.97 42882.89 47837.63 2015-10-30 01:58:25.000 303 21201.18 107.96 42882.91 47837.63 2015-10-30 01:58:26.000 303 21201.17 107.97 42882.93 47837.64 2015-10-30 01:58:27.000 303 21201.14 107.97 42882.92 47837.65 2015-10-30 01:58:28.000 303 21201.14 107.98 42882.93 47837.63 2015-10-30 01:58:29.000 303 21201.11 107.98 42882.93 47837.63 2015-10-30 01:58:30.000 303 21201.12 107.98 42882.91 47837.63 2015-10-30 01:58:31.000 303 21201.09 108.00 42882.94 47837.65 2015-10-30 01:58:32.000 303 21201.09 108.02 42882.92 47837.62 2015-10-30 01:58:33.000 303 21201.09 108.05 42882.91 47837.62 2015-10-30 01:58:34.000 303 21201.05 108.04 42882.92 47837.59 2015-10-30 01:58:35.000 303 21201.05 108.04 42882.92 47837.59 2015-10-30 01:58:36.000 303 21201.06 108.05 42882.91 47837.58 2015-10-30 01:58:37.000 303 21201.05 108.06 42882.88 47837.58 2015-10-30 01:58:38.000 303 21201.00 108.05 42882.85 47837.57 2015-10-30 01:58:39.000 303 21201.03 108.05 42882.88 47837.55 2015-10-30 01:58:40.000 303 21201.04 108.09 42882.89 47837.53 2015-10-30 01:58:41.000 303 21201.04 108.09 42882.84 47837.56 2015-10-30 01:58:42.000 303 21201.00 108.11 42882.83 47837.53 2015-10-30 01:58:43.000 303 21200.99 108.14 42882.86 47837.52 2015-10-30 01:58:44.000 303 21201.01 108.15 42882.83 47837.52 2015-10-30 01:58:45.000 303 21201.03 108.16 42882.85 47837.50 2015-10-30 01:58:46.000 303 21201.03 108.16 42882.86 47837.50 2015-10-30 01:58:47.000 303 21201.01 108.15 42882.86 47837.49 2015-10-30 01:58:48.000 303 21200.98 108.15 42882.84 47837.50 2015-10-30 01:58:49.000 303 21200.97 108.18 42882.84 47837.49 2015-10-30 01:58:50.000 303 21200.99 108.18 42882.87 47837.48 2015-10-30 01:58:51.000 303 21201.00 108.18 42882.83 47837.49 2015-10-30 01:58:52.000 303 21200.99 108.17 42882.84 47837.49 2015-10-30 01:58:53.000 303 21200.99 108.18 42882.87 47837.49 2015-10-30 01:58:54.000 303 21200.99 108.17 42882.88 47837.50 2015-10-30 01:58:55.000 303 21200.99 108.15 42882.84 47837.50 2015-10-30 01:58:56.000 303 21200.97 108.16 42882.86 47837.49 2015-10-30 01:58:57.000 303 21200.99 108.19 42882.84 47837.51 2015-10-30 01:58:58.000 303 21201.01 108.21 42882.85 47837.51 2015-10-30 01:58:59.000 303 21201.01 108.21 42882.82 47837.50 2015-10-30 01:59:00.000 303 21201.00 108.21 42882.84 47837.50 2015-10-30 01:59:01.000 303 21201.00 108.21 42882.83 47837.49 2015-10-30 01:59:02.000 303 21201.00 108.22 42882.80 47837.49 2015-10-30 01:59:03.000 303 21201.01 108.21 42882.82 47837.50 2015-10-30 01:59:04.000 303 21200.99 108.22 42882.82 47837.50 2015-10-30 01:59:05.000 303 21200.96 108.22 42882.84 47837.50 2015-10-30 01:59:06.000 303 21200.99 108.19 42882.85 47837.48 2015-10-30 01:59:07.000 303 21201.00 108.22 42882.82 47837.49 2015-10-30 01:59:08.000 303 21200.97 108.20 42882.83 47837.49 2015-10-30 01:59:09.000 303 21200.95 108.19 42882.82 47837.49 2015-10-30 01:59:10.000 303 21200.98 108.20 42882.81 47837.50 2015-10-30 01:59:11.000 303 21200.96 108.21 42882.82 47837.50 2015-10-30 01:59:12.000 303 21200.96 108.23 42882.81 47837.49 2015-10-30 01:59:13.000 303 21200.98 108.25 42882.83 47837.50 2015-10-30 01:59:14.000 303 21200.96 108.26 42882.84 47837.50 2015-10-30 01:59:15.000 303 21200.98 108.25 42882.82 47837.49 2015-10-30 01:59:16.000 303 21200.99 108.25 42882.83 47837.51 2015-10-30 01:59:17.000 303 21201.00 108.27 42882.83 47837.51 2015-10-30 01:59:18.000 303 21201.02 108.27 42882.81 47837.50 2015-10-30 01:59:19.000 303 21201.01 108.28 42882.84 47837.53 2015-10-30 01:59:20.000 303 21201.04 108.26 42882.84 47837.51 2015-10-30 01:59:21.000 303 21201.03 108.25 42882.84 47837.50 2015-10-30 01:59:22.000 303 21201.03 108.26 42882.84 47837.53 2015-10-30 01:59:23.000 303 21201.02 108.28 42882.85 47837.51 2015-10-30 01:59:24.000 303 21201.03 108.30 42882.84 47837.52 2015-10-30 01:59:25.000 303 21201.04 108.29 42882.84 47837.52 2015-10-30 01:59:26.000 303 21201.05 108.28 42882.87 47837.52 2015-10-30 01:59:27.000 303 21201.04 108.30 42882.85 47837.50 2015-10-30 01:59:28.000 303 21201.05 108.31 42882.85 47837.53 2015-10-30 01:59:29.000 303 21201.05 108.31 42882.87 47837.51 2015-10-30 01:59:30.000 303 21201.06 108.31 42882.84 47837.52 2015-10-30 01:59:31.000 303 21201.03 108.28 42882.86 47837.53 2015-10-30 01:59:32.000 303 21201.08 108.29 42882.86 47837.53 2015-10-30 01:59:33.000 303 21201.09 108.29 42882.86 47837.52 2015-10-30 01:59:34.000 303 21201.09 108.28 42882.86 47837.53 2015-10-30 01:59:35.000 303 21201.10 108.28 42882.88 47837.56 2015-10-30 01:59:36.000 303 21201.11 108.29 42882.85 47837.55 2015-10-30 01:59:37.000 303 21201.12 108.29 42882.83 47837.55 2015-10-30 01:59:38.000 303 21201.14 108.29 42882.84 47837.56 2015-10-30 01:59:39.000 303 21201.13 108.29 42882.85 47837.54 2015-10-30 01:59:40.000 303 21201.15 108.28 42882.83 47837.55 2015-10-30 01:59:41.000 303 21201.15 108.29 42882.83 47837.55 2015-10-30 01:59:42.000 303 21201.14 108.28 42882.85 47837.54 2015-10-30 01:59:43.000 303 21201.15 108.29 42882.83 47837.55 2015-10-30 01:59:44.000 303 21201.14 108.30 42882.86 47837.57 2015-10-30 01:59:45.000 303 21201.13 108.28 42882.84 47837.56 2015-10-30 01:59:46.000 303 21201.12 108.29 42882.84 47837.57 2015-10-30 01:59:47.000 303 21201.12 108.32 42882.82 47837.55 2015-10-30 01:59:48.000 303 21201.13 108.32 42882.80 47837.54 2015-10-30 01:59:49.000 303 21201.12 108.32 42882.78 47837.53 2015-10-30 01:59:50.000 303 21201.10 108.36 42882.81 47837.54 2015-10-30 01:59:51.000 303 21201.09 108.37 42882.80 47837.52 2015-10-30 01:59:52.000 303 21201.09 108.37 42882.77 47837.51 2015-10-30 01:59:53.000 303 21201.12 108.37 42882.78 47837.50 2015-10-30 01:59:54.000 303 21201.11 108.37 42882.79 47837.50 2015-10-30 01:59:55.000 303 21201.09 108.35 42882.79 47837.50 2015-10-30 01:59:56.000 303 21201.11 108.34 42882.81 47837.51 2015-10-30 01:59:57.000 303 21201.12 108.33 42882.80 47837.52 2015-10-30 01:59:58.000 303 21201.12 108.34 42882.79 47837.53 2015-10-30 01:59:59.000 303 21201.13 108.32 42882.81 47837.51 2015-10-30 02:00:00.000 303 21201.09 108.35 42882.81 47837.52 2015-10-30 02:00:01.000 303 21201.11 108.36 42882.82 47837.51 2015-10-30 02:00:02.000 303 21201.12 108.37 42882.81 47837.53 2015-10-30 02:00:03.000 303 21201.10 108.34 42882.81 47837.54 2015-10-30 02:00:04.000 303 21201.12 108.32 42882.84 47837.54 2015-10-30 02:00:05.000 303 21201.10 108.33 42882.85 47837.54 2015-10-30 02:00:06.000 303 21201.10 108.31 42882.85 47837.58 2015-10-30 02:00:07.000 303 21201.09 108.33 42882.83 47837.54 2015-10-30 02:00:08.000 303 21201.07 108.33 42882.83 47837.57 2015-10-30 02:00:09.000 303 21201.09 108.32 42882.86 47837.57 2015-10-30 02:00:10.000 303 21201.11 108.33 42882.87 47837.58 2015-10-30 02:00:11.000 303 21201.08 108.31 42882.86 47837.58 2015-10-30 02:00:12.000 303 21201.09 108.30 42882.84 47837.57 2015-10-30 02:00:13.000 303 21201.07 108.33 42882.84 47837.55 2015-10-30 02:00:14.000 303 21201.10 108.33 42882.86 47837.57 2015-10-30 02:00:15.000 303 21201.09 108.33 42882.88 47837.56 2015-10-30 02:00:16.000 303 21201.08 108.30 42882.89 47837.56 2015-10-30 02:00:17.000 303 21201.07 108.27 42882.85 47837.56 2015-10-30 02:00:18.000 303 21201.07 108.27 42882.87 47837.57 2015-10-30 02:00:19.000 303 21201.08 108.25 42882.89 47837.55 2015-10-30 02:00:20.000 303 21201.09 108.27 42882.87 47837.59 2015-10-30 02:00:21.000 303 21201.07 108.26 42882.87 47837.57 2015-10-30 02:00:22.000 303 21201.07 108.25 42882.87 47837.60 2015-10-30 02:00:23.000 303 21201.09 108.27 42882.90 47837.58 2015-10-30 02:00:24.000 303 21201.11 108.28 42882.90 47837.61 2015-10-30 02:00:25.000 303 21201.08 108.26 42882.87 47837.60 2015-10-30 02:00:26.000 303 21201.05 108.25 42882.85 47837.61 2015-10-30 02:00:27.000 303 21201.07 108.27 42882.89 47837.60 2015-10-30 02:00:28.000 303 21201.07 108.27 42882.89 47837.60 2015-10-30 02:00:29.000 303 21201.08 108.29 42882.90 47837.63 2015-10-30 02:00:30.000 303 21201.08 108.29 42882.92 47837.61 2015-10-30 02:00:31.000 303 21201.07 108.30 42882.90 47837.63 2015-10-30 02:00:32.000 303 21201.10 108.29 42882.90 47837.61 2015-10-30 02:00:33.000 303 21201.12 108.24 42882.90 47837.62 2015-10-30 02:00:34.000 303 21201.12 108.26 42882.88 47837.64 2015-10-30 02:00:35.000 303 21201.13 108.26 42882.86 47837.64 2015-10-30 02:00:36.000 303 21201.13 108.25 42882.90 47837.65 2015-10-30 02:00:37.000 303 21201.14 108.24 42882.89 47837.65 2015-10-30 02:00:38.000 303 21201.13 108.22 42882.91 47837.64 2015-10-30 02:00:39.000 303 21201.12 108.24 42882.90 47837.63 2015-10-30 02:00:40.000 303 21201.14 108.26 42882.93 47837.66 2015-10-30 02:00:41.000 303 21201.14 108.27 42882.94 47837.67 2015-10-30 02:00:42.000 303 21201.14 108.27 42882.92 47837.67 2015-10-30 02:00:43.000 303 21201.17 108.29 42882.88 47837.66 2015-10-30 02:00:44.000 303 21201.17 108.28 42882.87 47837.66 2015-10-30 02:00:45.000 303 21201.15 108.30 42882.87 47837.65 2015-10-30 02:00:46.000 303 21201.14 108.34 42882.89 47837.63 2015-10-30 02:00:47.000 303 21201.14 108.37 42882.86 47837.62 2015-10-30 02:00:48.000 303 21201.16 108.38 42882.86 47837.63 2015-10-30 02:00:49.000 303 21201.17 108.38 42882.87 47837.59 2015-10-30 02:00:50.000 303 21201.15 108.39 42882.86 47837.61 2015-10-30 02:00:51.000 303 21201.14 108.39 42882.86 47837.61 2015-10-30 02:00:52.000 303 21201.12 108.40 42882.88 47837.61 2015-10-30 02:00:53.000 303 21201.17 108.43 42882.82 47837.59 2015-10-30 02:00:54.000 303 21201.18 108.45 42882.80 47837.59 2015-10-30 02:00:55.000 303 21201.17 108.47 42882.78 47837.58 2015-10-30 02:00:56.000 303 21201.19 108.48 42882.79 47837.57 2015-10-30 02:00:57.000 303 21201.18 108.49 42882.80 47837.56 2015-10-30 02:00:58.000 303 21201.21 108.49 42882.76 47837.54 2015-10-30 02:00:59.000 303 21201.20 108.49 42882.76 47837.51 2015-10-30 02:01:00.000 303 21201.20 108.50 42882.76 47837.51 2015-10-30 02:01:01.000 303 21201.18 108.53 42882.74 47837.51 2015-10-30 02:01:02.000 303 21201.19 108.54 42882.74 47837.51 2015-10-30 02:01:03.000 303 21201.19 108.58 42882.73 47837.50 2015-10-30 02:01:04.000 303 21201.18 108.60 42882.73 47837.50 2015-10-30 02:01:05.000 303 21201.17 108.63 42882.70 47837.47 2015-10-30 02:01:06.000 303 21201.16 108.64 42882.71 47837.47 2015-10-30 02:01:07.000 303 21201.20 108.63 42882.70 47837.45 2015-10-30 02:01:08.000 303 21201.20 108.63 42882.71 47837.47 2015-10-30 02:01:09.000 303 21201.18 108.63 42882.70 47837.45 2015-10-30 02:01:10.000 303 21201.20 108.63 42882.72 47837.47 2015-10-30 02:01:11.000 303 21201.20 108.62 42882.68 47837.45 2015-10-30 02:01:12.000 303 21201.20 108.64 42882.70 47837.46 2015-10-30 02:01:13.000 303 21201.19 108.64 42882.71 47837.47 2015-10-30 02:01:14.000 303 21201.22 108.65 42882.69 47837.47 2015-10-30 02:01:15.000 303 21201.23 108.63 42882.67 47837.46 2015-10-30 02:01:16.000 303 21201.27 108.66 42882.69 47837.48 2015-10-30 02:01:17.000 303 21201.25 108.67 42882.67 47837.47 2015-10-30 02:01:18.000 303 21201.26 108.68 42882.70 47837.48 2015-10-30 02:01:19.000 303 21201.25 108.67 42882.69 47837.48 2015-10-30 02:01:20.000 303 21201.26 108.70 42882.69 47837.48 2015-10-30 02:01:21.000 303 21201.25 108.70 42882.69 47837.46 2015-10-30 02:01:22.000 303 21201.23 108.70 42882.68 47837.48 2015-10-30 02:01:23.000 303 21201.26 108.69 42882.70 47837.48 2015-10-30 02:01:24.000 303 21201.26 108.70 42882.69 47837.49 2015-10-30 02:01:25.000 303 21201.26 108.69 42882.70 47837.48 2015-10-30 02:01:26.000 303 21201.28 108.67 42882.71 47837.49 2015-10-30 02:01:27.000 303 21201.28 108.68 42882.69 47837.51 2015-10-30 02:01:28.000 303 21201.28 108.70 42882.70 47837.51 2015-10-30 02:01:29.000 303 21201.29 108.67 42882.73 47837.52 2015-10-30 02:01:30.000 303 21201.29 108.69 42882.72 47837.54 2015-10-30 02:01:31.000 303 21201.32 108.67 42882.73 47837.53 2015-10-30 02:01:32.000 303 21201.31 108.64 42882.75 47837.53 2015-10-30 02:01:33.000 303 21201.32 108.65 42882.74 47837.55 2015-10-30 02:01:34.000 303 21201.31 108.67 42882.74 47837.54 2015-10-30 02:01:35.000 303 21201.33 108.65 42882.75 47837.57 2015-10-30 02:01:36.000 303 21201.33 108.66 42882.75 47837.56 2015-10-30 02:01:37.000 303 21201.32 108.68 42882.78 47837.58 2015-10-30 02:01:38.000 303 21201.33 108.68 42882.76 47837.56 2015-10-30 02:01:39.000 303 21201.30 108.71 42882.74 47837.57 2015-10-30 02:01:40.000 303 21201.30 108.72 42882.74 47837.56 2015-10-30 02:01:41.000 303 21201.33 108.73 42882.73 47837.54 2015-10-30 02:01:42.000 303 21201.31 108.73 42882.75 47837.54 2015-10-30 02:01:43.000 303 21201.33 108.75 42882.73 47837.54 2015-10-30 02:01:44.000 303 21201.34 108.73 42882.74 47837.54 2015-10-30 02:01:45.000 303 21201.35 108.73 42882.73 47837.56 2015-10-30 02:01:46.000 303 21201.34 108.71 42882.73 47837.56 2015-10-30 02:01:47.000 303 21201.38 108.69 42882.69 47837.56 2015-10-30 02:01:48.000 303 21201.37 108.72 42882.69 47837.54 2015-10-30 02:01:49.000 303 21201.34 108.71 42882.72 47837.55 2015-10-30 02:01:50.000 303 21201.35 108.69 42882.74 47837.56 2015-10-30 02:01:51.000 303 21201.37 108.71 42882.72 47837.56 2015-10-30 02:01:52.000 303 21201.37 108.71 42882.76 47837.55 2015-10-30 02:01:53.000 303 21201.37 108.71 42882.74 47837.57 2015-10-30 02:01:54.000 303 21201.39 108.71 42882.74 47837.58 2015-10-30 02:01:55.000 303 21201.37 108.71 42882.74 47837.58 2015-10-30 02:01:56.000 303 21201.37 108.71 42882.76 47837.59 2015-10-30 02:01:57.000 303 21201.38 108.71 42882.76 47837.61 2015-10-30 02:01:58.000 303 21201.40 108.68 42882.78 47837.59 2015-10-30 02:01:59.000 303 21201.41 108.68 42882.78 47837.60 2015-10-30 02:02:00.000 303 21201.40 108.70 42882.79 47837.62 2015-10-30 02:02:01.000 303 21201.41 108.71 42882.77 47837.62 2015-10-30 02:02:02.000 303 21201.40 108.70 42882.75 47837.60 2015-10-30 02:02:03.000 303 21201.37 108.69 42882.73 47837.61 2015-10-30 02:02:04.000 303 21201.38 108.69 42882.78 47837.60 2015-10-30 02:02:05.000 303 21201.41 108.69 42882.76 47837.61 2015-10-30 02:02:06.000 303 21201.41 108.70 42882.74 47837.62 2015-10-30 02:02:07.000 303 21201.41 108.73 42882.74 47837.61 2015-10-30 02:02:08.000 303 21201.43 108.73 42882.76 47837.58 2015-10-30 02:02:09.000 303 21201.42 108.72 42882.77 47837.60 2015-10-30 02:02:10.000 303 21201.45 108.70 42882.73 47837.61 2015-10-30 02:02:11.000 303 21201.46 108.69 42882.75 47837.62 2015-10-30 02:02:12.000 303 21201.47 108.69 42882.76 47837.62 2015-10-30 02:02:13.000 303 21201.50 108.67 42882.79 47837.65 2015-10-30 02:02:14.000 303 21201.54 108.66 42882.81 47837.68 2015-10-30 02:02:15.000 303 21201.53 108.65 42882.81 47837.67 2015-10-30 02:02:16.000 303 21201.54 108.63 42882.83 47837.69 2015-10-30 02:02:17.000 303 21201.55 108.66 42882.84 47837.71 2015-10-30 02:02:18.000 303 21201.54 108.66 42882.86 47837.71 2015-10-30 02:02:19.000 303 21201.53 108.65 42882.86 47837.72 2015-10-30 02:02:20.000 303 21201.50 108.65 42882.86 47837.73 2015-10-30 02:02:21.000 303 21201.52 108.63 42882.83 47837.75 2015-10-30 02:02:22.000 303 21201.55 108.61 42882.86 47837.73 2015-10-30 02:02:23.000 303 21201.55 108.60 42882.90 47837.74 2015-10-30 02:02:24.000 303 21201.55 108.62 42882.88 47837.76 2015-10-30 02:02:25.000 303 21201.56 108.64 42882.89 47837.77 2015-10-30 02:02:26.000 303 21201.57 108.63 42882.87 47837.77 2015-10-30 02:02:27.000 303 21201.59 108.62 42882.86 47837.76 2015-10-30 02:02:28.000 303 21201.56 108.64 42882.86 47837.78 2015-10-30 02:02:29.000 303 21201.56 108.66 42882.82 47837.76 2015-10-30 02:02:30.000 303 21201.58 108.63 42882.83 47837.77 2015-10-30 02:02:31.000 303 21201.58 108.65 42882.84 47837.78 2015-10-30 02:02:32.000 303 21201.63 108.65 42882.84 47837.77 2015-10-30 02:02:33.000 303 21201.63 108.64 42882.84 47837.79 2015-10-30 02:02:34.000 303 21201.61 108.64 42882.85 47837.79 2015-10-30 02:02:35.000 303 21201.64 108.64 42882.85 47837.80 2015-10-30 02:02:36.000 303 21201.62 108.65 42882.86 47837.79 2015-10-30 02:02:37.000 303 21201.59 108.68 42882.86 47837.80 2015-10-30 02:02:38.000 303 21201.65 108.70 42882.86 47837.76 2015-10-30 02:02:39.000 303 21201.63 108.73 42882.84 47837.80 2015-10-30 02:02:40.000 303 21201.59 108.74 42882.82 47837.77 2015-10-30 02:02:41.000 303 21201.60 108.73 42882.81 47837.78 2015-10-30 02:02:42.000 303 21201.62 108.75 42882.84 47837.78 2015-10-30 02:02:43.000 303 21201.60 108.74 42882.84 47837.77 2015-10-30 02:02:44.000 303 21201.60 108.72 42882.86 47837.78 2015-10-30 02:02:45.000 303 21201.64 108.72 42882.84 47837.77 2015-10-30 02:02:46.000 303 21201.62 108.70 42882.82 47837.76 2015-10-30 02:02:47.000 303 21201.60 108.72 42882.84 47837.78 2015-10-30 02:02:48.000 303 21201.61 108.71 42882.85 47837.75 2015-10-30 02:02:49.000 303 21201.61 108.71 42882.85 47837.76 2015-10-30 02:02:50.000 303 21201.60 108.73 42882.84 47837.75 2015-10-30 02:02:51.000 303 21201.57 108.72 42882.83 47837.75 2015-10-30 02:02:52.000 303 21201.58 108.73 42882.80 47837.75 2015-10-30 02:02:53.000 303 21201.57 108.72 42882.84 47837.74 2015-10-30 02:02:54.000 303 21201.57 108.73 42882.85 47837.74 2015-10-30 02:02:55.000 303 21201.58 108.72 42882.83 47837.74 2015-10-30 02:02:56.000 303 21201.55 108.72 42882.83 47837.72 2015-10-30 02:02:57.000 303 21201.55 108.75 42882.83 47837.72 2015-10-30 02:02:58.000 303 21201.55 108.78 42882.82 47837.72 2015-10-30 02:02:59.000 303 21201.52 108.80 42882.82 47837.70 2015-10-30 02:03:00.000 303 21201.51 108.79 42882.82 47837.71 2015-10-30 02:03:01.000 303 21201.48 108.79 42882.79 47837.66 2015-10-30 02:03:02.000 303 21201.48 108.80 42882.80 47837.68 2015-10-30 02:03:03.000 303 21201.48 108.81 42882.78 47837.67 2015-10-30 02:03:04.000 303 21201.47 108.83 42882.74 47837.65 2015-10-30 02:03:05.000 303 21201.48 108.82 42882.75 47837.65 2015-10-30 02:03:06.000 303 21201.43 108.80 42882.74 47837.63 2015-10-30 02:03:07.000 303 21201.42 108.81 42882.71 47837.63 2015-10-30 02:03:08.000 303 21201.42 108.82 42882.71 47837.62 2015-10-30 02:03:09.000 303 21201.40 108.84 42882.72 47837.62 2015-10-30 02:03:10.000 303 21201.38 108.85 42882.69 47837.59 2015-10-30 02:03:11.000 303 21201.39 108.85 42882.69 47837.60 2015-10-30 02:03:12.000 303 21201.42 108.84 42882.69 47837.59 2015-10-30 02:03:13.000 303 21201.39 108.85 42882.68 47837.57 2015-10-30 02:03:14.000 303 21201.37 108.86 42882.69 47837.57 2015-10-30 02:03:15.000 303 21201.37 108.85 42882.70 47837.57 2015-10-30 02:03:16.000 303 21201.40 108.83 42882.70 47837.57 2015-10-30 02:03:17.000 303 21201.39 108.82 42882.71 47837.57 2015-10-30 02:03:18.000 303 21201.38 108.81 42882.71 47837.55 2015-10-30 02:03:19.000 303 21201.40 108.82 42882.73 47837.59 2015-10-30 02:03:20.000 303 21201.39 108.81 42882.72 47837.57 2015-10-30 02:03:21.000 303 21201.38 108.84 42882.73 47837.58 2015-10-30 02:03:22.000 303 21201.35 108.84 42882.72 47837.56 2015-10-30 02:03:23.000 303 21201.36 108.83 42882.69 47837.57 2015-10-30 02:03:24.000 303 21201.36 108.83 42882.71 47837.55 2015-10-30 02:03:25.000 303 21201.39 108.86 42882.68 47837.55 2015-10-30 02:03:26.000 303 21201.36 108.85 42882.67 47837.54 2015-10-30 02:03:27.000 303 21201.32 108.83 42882.67 47837.56 2015-10-30 02:03:28.000 303 21201.33 108.82 42882.66 47837.55 2015-10-30 02:03:29.000 303 21201.32 108.80 42882.64 47837.54 2015-10-30 02:03:30.000 303 21201.34 108.80 42882.65 47837.54 2015-10-30 02:03:31.000 303 21201.32 108.80 42882.65 47837.54 2015-10-30 02:03:32.000 303 21201.33 108.80 42882.64 47837.54 2015-10-30 02:03:33.000 303 21201.35 108.78 42882.66 47837.53 2015-10-30 02:03:34.000 303 21201.35 108.80 42882.63 47837.53 2015-10-30 02:03:35.000 303 21201.34 108.81 42882.61 47837.55 2015-10-30 02:03:36.000 303 21201.33 108.81 42882.62 47837.53 2015-10-30 02:03:37.000 303 21201.34 108.82 42882.60 47837.53 2015-10-30 02:03:38.000 303 21201.31 108.82 42882.63 47837.53 2015-10-30 02:03:39.000 303 21201.31 108.81 42882.62 47837.53 2015-10-30 02:03:40.000 303 21201.30 108.80 42882.64 47837.52 2015-10-30 02:03:41.000 303 21201.29 108.80 42882.64 47837.51 2015-10-30 02:03:42.000 303 21201.30 108.80 42882.63 47837.52 2015-10-30 02:03:43.000 303 21201.34 108.79 42882.64 47837.53 2015-10-30 02:03:44.000 303 21201.37 108.77 42882.66 47837.52 2015-10-30 02:03:45.000 303 21201.36 108.78 42882.62 47837.53 2015-10-30 02:03:46.000 303 21201.34 108.77 42882.66 47837.54 2015-10-30 02:03:47.000 303 21201.36 108.78 42882.65 47837.54 2015-10-30 02:03:48.000 303 21201.36 108.78 42882.63 47837.52 2015-10-30 02:03:49.000 303 21201.36 108.80 42882.64 47837.55 2015-10-30 02:03:50.000 303 21201.36 108.80 42882.64 47837.51 2015-10-30 02:03:51.000 303 21201.33 108.79 42882.65 47837.54 2015-10-30 02:03:52.000 303 21201.33 108.78 42882.66 47837.54 2015-10-30 02:03:53.000 303 21201.35 108.77 42882.66 47837.53 2015-10-30 02:03:54.000 303 21201.37 108.72 42882.66 47837.56 2015-10-30 02:03:55.000 303 21201.40 108.71 42882.66 47837.59 2015-10-30 02:03:56.000 303 21201.42 108.70 42882.71 47837.58 2015-10-30 02:03:57.000 303 21201.43 108.71 42882.69 47837.62 2015-10-30 02:03:58.000 303 21201.41 108.72 42882.72 47837.61 2015-10-30 02:03:59.000 303 21201.45 108.73 42882.70 47837.63 2015-10-30 02:04:00.000 303 21201.47 108.66 42882.72 47837.64 2015-10-30 02:04:01.000 303 21201.50 108.61 42882.76 47837.64 2015-10-30 02:04:02.000 303 21201.53 108.60 42882.79 47837.70 2015-10-30 02:04:03.000 303 21201.58 108.57 42882.82 47837.72 2015-10-30 02:04:04.000 303 21201.61 108.52 42882.84 47837.76 2015-10-30 02:04:05.000 303 21201.68 108.45 42882.90 47837.84 2015-10-30 02:04:06.000 303 21201.69 108.41 42882.91 47837.89 2015-10-30 02:04:07.000 303 21201.73 108.39 42882.97 47837.93 2015-10-30 02:04:08.000 303 21201.75 108.40 42882.98 47837.96 2015-10-30 02:04:09.000 303 21201.73 108.40 42883.01 47837.99 2015-10-30 02:04:10.000 303 21201.75 108.39 42883.00 47838.01 2015-10-30 02:04:11.000 303 21201.78 108.39 42882.99 47838.01 2015-10-30 02:04:12.000 303 21201.76 108.37 42883.01 47838.02 2015-10-30 02:04:13.000 303 21201.76 108.38 42883.01 47838.02 2015-10-30 02:04:14.000 303 21201.73 108.38 42883.00 47838.01 2015-10-30 02:04:15.000 303 21201.72 108.38 42882.99 47838.02 2015-10-30 02:04:16.000 303 21201.72 108.37 42883.00 47838.03 2015-10-30 02:04:17.000 303 21201.74 108.36 42882.98 47838.03 2015-10-30 02:04:18.000 303 21201.78 108.34 42883.02 47838.04 2015-10-30 02:04:19.000 303 21201.78 108.34 42883.07 47838.06 2015-10-30 02:04:20.000 303 21201.74 108.35 42883.05 47838.06 2015-10-30 02:04:21.000 303 21201.71 108.38 42883.01 47838.07 2015-10-30 02:04:22.000 303 21201.70 108.41 42883.04 47838.06 2015-10-30 02:04:23.000 303 21201.69 108.44 42883.02 47838.03 2015-10-30 02:04:24.000 303 21201.68 108.44 42882.99 47837.98 2015-10-30 02:04:25.000 303 21201.66 108.46 42882.97 47837.98 2015-10-30 02:04:26.000 303 21201.64 108.47 42882.96 47837.96 2015-10-30 02:04:27.000 303 21201.61 108.47 42882.97 47837.93 2015-10-30 02:04:28.000 303 21201.60 108.46 42882.95 47837.93 2015-10-30 02:04:29.000 303 21201.60 108.45 42882.95 47837.90 2015-10-30 02:04:30.000 303 21201.58 108.44 42882.93 47837.91 2015-10-30 02:04:31.000 303 21201.59 108.44 42882.92 47837.93 2015-10-30 02:04:32.000 303 21201.55 108.44 42882.93 47837.91 2015-10-30 02:04:33.000 303 21201.56 108.44 42882.91 47837.90 2015-10-30 02:04:34.000 303 21201.58 108.40 42882.92 47837.92 2015-10-30 02:04:35.000 303 21201.61 108.39 42882.93 47837.91 2015-10-30 02:04:36.000 303 21201.57 108.39 42882.94 47837.90 2015-10-30 02:04:37.000 303 21201.60 108.38 42882.94 47837.92 2015-10-30 02:04:38.000 303 21201.61 108.36 42882.96 47837.91 2015-10-30 02:04:39.000 303 21201.61 108.34 42882.96 47837.91 2015-10-30 02:04:40.000 303 21201.63 108.33 42882.93 47837.90 2015-10-30 02:04:41.000 303 21201.59 108.35 42882.92 47837.90 2015-10-30 02:04:42.000 303 21201.62 108.35 42882.92 47837.90 2015-10-30 02:04:43.000 303 21201.62 108.34 42882.91 47837.90 2015-10-30 02:04:44.000 303 21201.60 108.32 42882.93 47837.91 2015-10-30 02:04:45.000 303 21201.56 108.29 42882.93 47837.89 2015-10-30 02:04:46.000 303 21201.58 108.27 42882.96 47837.91 2015-10-30 02:04:47.000 303 21201.60 108.29 42882.97 47837.90 2015-10-30 02:04:48.000 303 21201.59 108.31 42882.96 47837.91 2015-10-30 02:04:49.000 303 21201.57 108.33 42882.94 47837.91 2015-10-30 02:04:50.000 303 21201.57 108.35 42882.97 47837.91 2015-10-30 02:04:51.000 303 21201.56 108.33 42882.94 47837.91 2015-10-30 02:04:52.000 303 21201.59 108.33 42882.94 47837.91 2015-10-30 02:04:53.000 303 21201.57 108.32 42882.94 47837.91 2015-10-30 02:04:54.000 303 21201.57 108.29 42882.94 47837.90 2015-10-30 02:04:55.000 303 21201.60 108.30 42882.93 47837.92 2015-10-30 02:04:56.000 303 21201.60 108.32 42882.94 47837.88 2015-10-30 02:04:57.000 303 21201.59 108.32 42882.90 47837.89 2015-10-30 02:04:58.000 303 21201.58 108.30 42882.90 47837.90 2015-10-30 02:04:59.000 303 21201.59 108.29 42882.90 47837.89 2015-10-30 02:05:00.000 303 21201.59 108.26 42882.91 47837.92 2015-10-30 02:05:01.000 303 21201.60 108.28 42882.92 47837.90 2015-10-30 02:05:02.000 303 21201.61 108.26 42882.94 47837.95 2015-10-30 02:05:03.000 303 21201.65 108.24 42882.97 47837.94 2015-10-30 02:05:04.000 303 21201.68 108.21 42882.98 47837.98 2015-10-30 02:05:05.000 303 21201.71 108.17 42883.00 47837.99 2015-10-30 02:05:06.000 303 21201.73 108.16 42883.01 47838.01 2015-10-30 02:05:07.000 303 21201.75 108.15 42883.02 47838.05 2015-10-30 02:05:08.000 303 21201.76 108.16 42883.04 47838.06 2015-10-30 02:05:09.000 303 21201.74 108.17 42883.07 47838.06 2015-10-30 02:05:10.000 303 21201.73 108.18 42883.06 47838.08 2015-10-30 02:05:11.000 303 21201.76 108.22 42883.02 47838.09 2015-10-30 02:05:12.000 303 21201.78 108.21 42883.01 47838.11 2015-10-30 02:05:13.000 303 21201.77 108.22 42883.00 47838.09 2015-10-30 02:05:14.000 303 21201.81 108.22 42883.01 47838.11 2015-10-30 02:05:15.000 303 21201.81 108.23 42883.02 47838.08 2015-10-30 02:05:16.000 303 21201.78 108.24 42883.00 47838.08 2015-10-30 02:05:17.000 303 21201.78 108.24 42882.98 47838.06 2015-10-30 02:05:18.000 303 21201.79 108.26 42882.99 47838.05 2015-10-30 02:05:19.000 303 21201.78 108.27 42883.00 47838.05 2015-10-30 02:05:20.000 303 21201.76 108.26 42883.01 47838.03 2015-10-30 02:05:21.000 303 21201.76 108.27 42883.00 47838.06 2015-10-30 02:05:22.000 303 21201.77 108.26 42882.98 47838.05 2015-10-30 02:05:23.000 303 21201.80 108.25 42882.98 47838.04 2015-10-30 02:05:24.000 303 21201.81 108.23 42883.00 47838.05 2015-10-30 02:05:25.000 303 21201.80 108.22 42883.04 47838.05 2015-10-30 02:05:26.000 303 21201.81 108.21 42883.04 47838.09 2015-10-30 02:05:27.000 303 21201.79 108.25 42883.03 47838.07 2015-10-30 02:05:28.000 303 21201.77 108.30 42883.00 47838.07 2015-10-30 02:05:29.000 303 21201.77 108.34 42882.95 47838.07 2015-10-30 02:05:30.000 303 21201.76 108.33 42882.93 47838.04 2015-10-30 02:05:31.000 303 21201.76 108.32 42882.93 47838.00 2015-10-30 02:05:32.000 303 21201.73 108.36 42882.90 47838.00 2015-10-30 02:05:33.000 303 21201.71 108.38 42882.87 47837.97 2015-10-30 02:05:34.000 303 21201.70 108.41 42882.89 47837.93 2015-10-30 02:05:35.000 303 21201.68 108.41 42882.88 47837.93 2015-10-30 02:05:36.000 303 21201.69 108.42 42882.87 47837.91 2015-10-30 02:05:37.000 303 21201.68 108.42 42882.87 47837.89 2015-10-30 02:05:38.000 303 21201.71 108.42 42882.86 47837.91 2015-10-30 02:05:39.000 303 21201.68 108.41 42882.84 47837.89 2015-10-30 02:05:40.000 303 21201.68 108.40 42882.83 47837.88 2015-10-30 02:05:41.000 303 21201.67 108.40 42882.86 47837.87 2015-10-30 02:05:42.000 303 21201.67 108.41 42882.85 47837.87 2015-10-30 02:05:43.000 303 21201.69 108.41 42882.84 47837.87 2015-10-30 02:05:44.000 303 21201.66 108.41 42882.84 47837.86 2015-10-30 02:05:45.000 303 21201.63 108.43 42882.81 47837.85 2015-10-30 02:05:46.000 303 21201.64 108.44 42882.81 47837.85 2015-10-30 02:05:47.000 303 21201.66 108.41 42882.85 47837.85 2015-10-30 02:05:48.000 303 21201.66 108.43 42882.83 47837.85 2015-10-30 02:05:49.000 303 21201.65 108.46 42882.80 47837.83 2015-10-30 02:05:50.000 303 21201.67 108.44 42882.80 47837.83 2015-10-30 02:05:51.000 303 21201.68 108.41 42882.80 47837.82 2015-10-30 02:05:52.000 303 21201.69 108.42 42882.80 47837.83 2015-10-30 02:05:53.000 303 21201.68 108.43 42882.78 47837.81 2015-10-30 02:05:54.000 303 21201.71 108.42 42882.76 47837.84 2015-10-30 02:05:55.000 303 21201.68 108.44 42882.75 47837.84 2015-10-30 02:05:56.000 303 21201.66 108.47 42882.77 47837.84 2015-10-30 02:05:57.000 303 21201.65 108.44 42882.81 47837.84 2015-10-30 02:05:58.000 303 21201.65 108.43 42882.78 47837.83 2015-10-30 02:05:59.000 303 21201.64 108.44 42882.78 47837.82 2015-10-30 02:06:00.000 303 21201.63 108.44 42882.79 47837.82 2015-10-30 02:06:01.000 303 21201.64 108.44 42882.76 47837.82 2015-10-30 02:06:02.000 303 21201.66 108.43 42882.78 47837.83 2015-10-30 02:06:03.000 303 21201.66 108.43 42882.76 47837.82 2015-10-30 02:06:04.000 303 21201.64 108.44 42882.78 47837.82 2015-10-30 02:06:05.000 303 21201.64 108.43 42882.81 47837.82 2015-10-30 02:06:06.000 303 21201.64 108.42 42882.78 47837.81 2015-10-30 02:06:07.000 303 21201.65 108.42 42882.78 47837.79 2015-10-30 02:06:08.000 303 21201.65 108.42 42882.77 47837.82 2015-10-30 02:06:09.000 303 21201.64 108.41 42882.78 47837.80 2015-10-30 02:06:10.000 303 21201.65 108.42 42882.78 47837.81 2015-10-30 02:06:11.000 303 21201.68 108.41 42882.78 47837.80 2015-10-30 02:06:12.000 303 21201.70 108.34 42882.82 47837.83 2015-10-30 02:06:13.000 303 21201.72 108.31 42882.84 47837.88 2015-10-30 02:06:14.000 303 21201.73 108.28 42882.87 47837.89 2015-10-30 02:06:15.000 303 21201.71 108.27 42882.90 47837.94 2015-10-30 02:06:16.000 303 21201.74 108.25 42882.91 47837.97 2015-10-30 02:06:17.000 303 21201.76 108.24 42882.93 47838.03 2015-10-30 02:06:18.000 303 21201.74 108.24 42882.96 47838.03 2015-10-30 02:06:19.000 303 21201.77 108.25 42882.98 47838.05 2015-10-30 02:06:20.000 303 21201.78 108.27 42883.00 47838.04 2015-10-30 02:06:21.000 303 21201.76 108.25 42883.03 47838.05 2015-10-30 02:06:22.000 303 21201.76 108.27 42883.02 47838.09 2015-10-30 02:06:23.000 303 21201.75 108.27 42883.02 47838.07 2015-10-30 02:06:24.000 303 21201.77 108.26 42883.02 47838.08 2015-10-30 02:06:25.000 303 21201.78 108.27 42883.02 47838.09 2015-10-30 02:06:26.000 303 21201.77 108.27 42882.98 47838.10 2015-10-30 02:06:27.000 303 21201.77 108.30 42882.99 47838.08 2015-10-30 02:06:28.000 303 21201.75 108.37 42882.97 47838.04 2015-10-30 02:06:29.000 303 21201.71 108.42 42882.95 47838.03 2015-10-30 02:06:30.000 303 21201.68 108.46 42882.93 47837.98 2015-10-30 02:06:31.000 303 21201.66 108.49 42882.89 47837.92 2015-10-30 02:06:32.000 303 21201.65 108.48 42882.89 47837.90 2015-10-30 02:06:33.000 303 21201.65 108.46 42882.84 47837.89 2015-10-30 02:06:34.000 303 21201.62 108.46 42882.80 47837.87 2015-10-30 02:06:35.000 303 21201.57 108.47 42882.84 47837.85 2015-10-30 02:06:36.000 303 21201.57 108.47 42882.83 47837.83 2015-10-30 02:06:37.000 303 21201.53 108.49 42882.80 47837.82 2015-10-30 02:06:38.000 303 21201.54 108.48 42882.79 47837.80 2015-10-30 02:06:39.000 303 21201.58 108.48 42882.80 47837.81 2015-10-30 02:06:40.000 303 21201.57 108.48 42882.79 47837.80 2015-10-30 02:06:41.000 303 21201.58 108.45 42882.80 47837.80 2015-10-30 02:06:42.000 303 21201.57 108.46 42882.80 47837.80 2015-10-30 02:06:43.000 303 21201.55 108.49 42882.82 47837.79 2015-10-30 02:06:44.000 303 21201.56 108.49 42882.83 47837.78 2015-10-30 02:06:45.000 303 21201.52 108.50 42882.81 47837.79 2015-10-30 02:06:46.000 303 21201.53 108.53 42882.80 47837.77 2015-10-30 02:06:47.000 303 21201.53 108.56 42882.77 47837.76 2015-10-30 02:06:48.000 303 21201.53 108.56 42882.76 47837.75 2015-10-30 02:06:49.000 303 21201.51 108.54 42882.74 47837.72 2015-10-30 02:06:50.000 303 21201.49 108.56 42882.77 47837.73 2015-10-30 02:06:51.000 303 21201.50 108.55 42882.75 47837.71 2015-10-30 02:06:52.000 303 21201.48 108.55 42882.74 47837.72 2015-10-30 02:06:53.000 303 21201.50 108.55 42882.74 47837.71 2015-10-30 02:06:54.000 303 21201.49 108.58 42882.74 47837.70 2015-10-30 02:06:55.000 303 21201.49 108.59 42882.73 47837.71 2015-10-30 02:06:56.000 303 21201.43 108.59 42882.71 47837.70 2015-10-30 02:06:57.000 303 21201.45 108.60 42882.72 47837.69 2015-10-30 02:06:58.000 303 21201.44 108.58 42882.70 47837.68 2015-10-30 02:06:59.000 303 21201.44 108.58 42882.70 47837.65 2015-10-30 02:07:00.000 303 21201.40 108.57 42882.70 47837.65 2015-10-30 02:07:01.000 303 21201.42 108.56 42882.72 47837.66 2015-10-30 02:07:02.000 303 21201.42 108.57 42882.73 47837.65 2015-10-30 02:07:03.000 303 21201.39 108.58 42882.70 47837.67 2015-10-30 02:07:04.000 303 21201.42 108.55 42882.72 47837.66 2015-10-30 02:07:05.000 303 21201.42 108.54 42882.71 47837.65 2015-10-30 02:07:06.000 303 21201.41 108.54 42882.74 47837.65 2015-10-30 02:07:07.000 303 21201.37 108.56 42882.73 47837.66 2015-10-30 02:07:08.000 303 21201.37 108.57 42882.72 47837.65 2015-10-30 02:07:09.000 303 21201.34 108.57 42882.74 47837.64 2015-10-30 02:07:10.000 303 21201.35 108.57 42882.74 47837.65 2015-10-30 02:07:11.000 303 21201.35 108.58 42882.75 47837.64 2015-10-30 02:07:12.000 303 21201.35 108.60 42882.75 47837.64 2015-10-30 02:07:13.000 303 21201.33 108.60 42882.75 47837.64 2015-10-30 02:07:14.000 303 21201.34 108.58 42882.75 47837.64 2015-10-30 02:07:15.000 303 21201.34 108.57 42882.75 47837.63 2015-10-30 02:07:16.000 303 21201.33 108.58 42882.72 47837.64 2015-10-30 02:07:17.000 303 21201.30 108.60 42882.73 47837.63 2015-10-30 02:07:18.000 303 21201.27 108.60 42882.75 47837.63 2015-10-30 02:07:19.000 303 21201.30 108.61 42882.74 47837.63 2015-10-30 02:07:20.000 303 21201.28 108.61 42882.77 47837.64 2015-10-30 02:07:21.000 303 21201.29 108.57 42882.77 47837.64 2015-10-30 02:07:22.000 303 21201.30 108.57 42882.76 47837.64 2015-10-30 02:07:23.000 303 21201.30 108.55 42882.77 47837.63 2015-10-30 02:07:24.000 303 21201.31 108.57 42882.76 47837.65 2015-10-30 02:07:25.000 303 21201.30 108.58 42882.78 47837.68 2015-10-30 02:07:26.000 303 21201.28 108.60 42882.79 47837.65 2015-10-30 02:07:27.000 303 21201.28 108.61 42882.75 47837.66 2015-10-30 02:07:28.000 303 21201.28 108.60 42882.78 47837.65 2015-10-30 02:07:29.000 303 21201.25 108.61 42882.77 47837.65 2015-10-30 02:07:30.000 303 21201.21 108.60 42882.76 47837.64 2015-10-30 02:07:31.000 303 21201.21 108.59 42882.74 47837.63 2015-10-30 02:07:32.000 303 21201.22 108.59 42882.75 47837.61 2015-10-30 02:07:33.000 303 21201.23 108.57 42882.76 47837.61 2015-10-30 02:07:34.000 303 21201.22 108.54 42882.79 47837.63 2015-10-30 02:07:35.000 303 21201.25 108.50 42882.83 47837.65 2015-10-30 02:07:36.000 303 21201.29 108.49 42882.82 47837.65 2015-10-30 02:07:37.000 303 21201.29 108.50 42882.83 47837.68 2015-10-30 02:07:38.000 303 21201.27 108.50 42882.83 47837.72 2015-10-30 02:07:39.000 303 21201.28 108.51 42882.84 47837.71 2015-10-30 02:07:40.000 303 21201.26 108.51 42882.86 47837.72 2015-10-30 02:07:41.000 303 21201.26 108.53 42882.87 47837.72 2015-10-30 02:07:42.000 303 21201.29 108.53 42882.90 47837.72 2015-10-30 02:07:43.000 303 21201.26 108.51 42882.86 47837.71 2015-10-30 02:07:44.000 303 21201.25 108.51 42882.89 47837.71 2015-10-30 02:07:45.000 303 21201.28 108.49 42882.92 47837.72 2015-10-30 02:07:46.000 303 21201.29 108.46 42882.92 47837.74 2015-10-30 02:07:47.000 303 21201.33 108.44 42882.91 47837.75 2015-10-30 02:07:48.000 303 21201.34 108.41 42882.93 47837.79 2015-10-30 02:07:49.000 303 21201.35 108.41 42882.93 47837.80 2015-10-30 02:07:50.000 303 21201.30 108.43 42882.94 47837.80 2015-10-30 02:07:51.000 303 21201.28 108.44 42882.94 47837.79 2015-10-30 02:07:52.000 303 21201.30 108.48 42882.92 47837.79 2015-10-30 02:07:53.000 303 21201.26 108.53 42882.91 47837.78 2015-10-30 02:07:54.000 303 21201.25 108.58 42882.87 47837.75 2015-10-30 02:07:55.000 303 21201.22 108.59 42882.85 47837.73 2015-10-30 02:07:56.000 303 21201.20 108.63 42882.81 47837.68 2015-10-30 02:07:57.000 303 21201.22 108.61 42882.81 47837.64 2015-10-30 02:07:58.000 303 21201.23 108.60 42882.78 47837.65 2015-10-30 02:07:59.000 303 21201.23 108.61 42882.73 47837.62 2015-10-30 02:08:00.000 303 21201.21 108.61 42882.74 47837.62 2015-10-30 02:08:01.000 303 21201.22 108.61 42882.72 47837.61 2015-10-30 02:08:02.000 303 21201.25 108.62 42882.71 47837.60 2015-10-30 02:08:03.000 303 21201.25 108.61 42882.71 47837.62 2015-10-30 02:08:04.000 303 21201.25 108.59 42882.72 47837.61 2015-10-30 02:08:05.000 303 21201.29 108.59 42882.69 47837.59 2015-10-30 02:08:06.000 303 21201.28 108.61 42882.73 47837.61 2015-10-30 02:08:07.000 303 21201.28 108.62 42882.75 47837.63 2015-10-30 02:08:08.000 303 21201.26 108.62 42882.73 47837.65 2015-10-30 02:08:09.000 303 21201.32 108.61 42882.72 47837.61 2015-10-30 02:08:10.000 303 21201.34 108.60 42882.73 47837.66 2015-10-30 02:08:11.000 303 21201.30 108.59 42882.75 47837.66 2015-10-30 02:08:12.000 303 21201.30 108.60 42882.76 47837.68 2015-10-30 02:08:13.000 303 21201.29 108.60 42882.74 47837.65 2015-10-30 02:08:14.000 303 21201.32 108.60 42882.77 47837.69 2015-10-30 02:08:15.000 303 21201.33 108.62 42882.76 47837.68 2015-10-30 02:08:16.000 303 21201.33 108.62 42882.73 47837.68 2015-10-30 02:08:17.000 303 21201.35 108.61 42882.72 47837.68 2015-10-30 02:08:18.000 303 21201.38 108.57 42882.73 47837.69 2015-10-30 02:08:19.000 303 21201.37 108.58 42882.77 47837.70 2015-10-30 02:08:20.000 303 21201.36 108.57 42882.78 47837.71 2015-10-30 02:08:21.000 303 21201.38 108.53 42882.78 47837.70 2015-10-30 02:08:22.000 303 21201.41 108.51 42882.79 47837.73 2015-10-30 02:08:23.000 303 21201.41 108.52 42882.78 47837.76 2015-10-30 02:08:24.000 303 21201.37 108.52 42882.79 47837.74 2015-10-30 02:08:25.000 303 21201.40 108.50 42882.80 47837.76 2015-10-30 02:08:26.000 303 21201.42 108.51 42882.79 47837.75 2015-10-30 02:08:27.000 303 21201.42 108.52 42882.79 47837.75 2015-10-30 02:08:28.000 303 21201.42 108.51 42882.79 47837.79 2015-10-30 02:08:29.000 303 21201.43 108.54 42882.77 47837.74 2015-10-30 02:08:30.000 303 21201.43 108.55 42882.77 47837.75 2015-10-30 02:08:31.000 303 21201.42 108.54 42882.78 47837.74 2015-10-30 02:08:32.000 303 21201.44 108.54 42882.77 47837.75 2015-10-30 02:08:33.000 303 21201.48 108.55 42882.76 47837.73 2015-10-30 02:08:34.000 303 21201.47 108.56 42882.75 47837.76 2015-10-30 02:08:35.000 303 21201.46 108.57 42882.75 47837.74 2015-10-30 02:08:36.000 303 21201.44 108.54 42882.77 47837.74 2015-10-30 02:08:37.000 303 21201.45 108.55 42882.76 47837.73 2015-10-30 02:08:38.000 303 21201.44 108.55 42882.75 47837.73 2015-10-30 02:08:39.000 303 21201.47 108.56 42882.75 47837.73 2015-10-30 02:08:40.000 303 21201.48 108.58 42882.75 47837.74 2015-10-30 02:08:41.000 303 21201.49 108.55 42882.77 47837.75 2015-10-30 02:08:42.000 303 21201.51 108.54 42882.77 47837.73 2015-10-30 02:08:43.000 303 21201.49 108.54 42882.77 47837.75 2015-10-30 02:08:44.000 303 21201.49 108.51 42882.76 47837.75 2015-10-30 02:08:45.000 303 21201.51 108.55 42882.74 47837.77 2015-10-30 02:08:46.000 303 21201.52 108.54 42882.75 47837.75 2015-10-30 02:08:47.000 303 21201.51 108.54 42882.76 47837.74 2015-10-30 02:08:48.000 303 21201.50 108.55 42882.73 47837.76 2015-10-30 02:08:49.000 303 21201.54 108.57 42882.74 47837.76 2015-10-30 02:08:50.000 303 21201.51 108.57 42882.71 47837.75 2015-10-30 02:08:51.000 303 21201.49 108.57 42882.74 47837.75 2015-10-30 02:08:52.000 303 21201.50 108.58 42882.75 47837.76 2015-10-30 02:08:53.000 303 21201.52 108.58 42882.76 47837.73 2015-10-30 02:08:54.000 303 21201.53 108.57 42882.76 47837.74 2015-10-30 02:08:55.000 303 21201.52 108.59 42882.79 47837.73 2015-10-30 02:08:56.000 303 21201.52 108.59 42882.77 47837.76 2015-10-30 02:08:57.000 303 21201.56 108.60 42882.75 47837.74 2015-10-30 02:08:58.000 303 21201.57 108.57 42882.74 47837.77 2015-10-30 02:08:59.000 303 21201.55 108.58 42882.75 47837.76 2015-10-30 02:09:00.000 303 21201.54 108.58 42882.76 47837.74 2015-10-30 02:09:01.000 303 21201.54 108.59 42882.77 47837.75 2015-10-30 02:09:02.000 303 21201.56 108.59 42882.75 47837.75 2015-10-30 02:09:03.000 303 21201.58 108.59 42882.74 47837.78 2015-10-30 02:09:04.000 303 21201.54 108.57 42882.73 47837.77 2015-10-30 02:09:05.000 303 21201.60 108.59 42882.74 47837.76 2015-10-30 02:09:06.000 303 21201.60 108.58 42882.72 47837.77 2015-10-30 02:09:07.000 303 21201.59 108.59 42882.74 47837.79 2015-10-30 02:09:08.000 303 21201.60 108.59 42882.76 47837.75 2015-10-30 02:09:09.000 303 21201.62 108.57 42882.75 47837.78 2015-10-30 02:09:10.000 303 21201.60 108.56 42882.79 47837.79 2015-10-30 02:09:11.000 303 21201.57 108.56 42882.80 47837.77 2015-10-30 02:09:12.000 303 21201.61 108.57 42882.78 47837.77 2015-10-30 02:09:13.000 303 21201.60 108.56 42882.75 47837.78 2015-10-30 02:09:14.000 303 21201.59 108.56 42882.74 47837.77 2015-10-30 02:09:15.000 303 21201.57 108.54 42882.76 47837.77 2015-10-30 02:09:16.000 303 21201.55 108.57 42882.75 47837.77 2015-10-30 02:09:17.000 303 21201.56 108.55 42882.76 47837.75 2015-10-30 02:09:18.000 303 21201.55 108.54 42882.77 47837.76 2015-10-30 02:09:19.000 303 21201.54 108.52 42882.78 47837.75 2015-10-30 02:09:20.000 303 21201.54 108.54 42882.76 47837.74 2015-10-30 02:09:21.000 303 21201.53 108.58 42882.72 47837.74 2015-10-30 02:09:22.000 303 21201.53 108.56 42882.75 47837.73 2015-10-30 02:09:23.000 303 21201.52 108.56 42882.74 47837.74 2015-10-30 02:09:24.000 303 21201.52 108.56 42882.74 47837.74 2015-10-30 02:09:25.000 303 21201.54 108.55 42882.70 47837.74 2015-10-30 02:09:26.000 303 21201.55 108.58 42882.72 47837.75 2015-10-30 02:09:27.000 303 21201.55 108.57 42882.75 47837.75 2015-10-30 02:09:28.000 303 21201.57 108.60 42882.75 47837.73 2015-10-30 02:09:29.000 303 21201.56 108.60 42882.74 47837.74 2015-10-30 02:09:30.000 303 21201.55 108.60 42882.72 47837.73 2015-10-30 02:09:31.000 303 21201.57 108.61 42882.72 47837.71 2015-10-30 02:09:32.000 303 21201.59 108.59 42882.72 47837.72 2015-10-30 02:09:33.000 303 21201.57 108.59 42882.70 47837.73 2015-10-30 02:09:34.000 303 21201.55 108.61 42882.72 47837.72 2015-10-30 02:09:35.000 303 21201.57 108.61 42882.71 47837.72 2015-10-30 02:09:36.000 303 21201.57 108.59 42882.68 47837.73 2015-10-30 02:09:37.000 303 21201.55 108.60 42882.67 47837.72 2015-10-30 02:09:38.000 303 21201.59 108.62 42882.67 47837.74 2015-10-30 02:09:39.000 303 21201.60 108.60 42882.69 47837.70 2015-10-30 02:09:40.000 303 21201.58 108.58 42882.71 47837.73 2015-10-30 02:09:41.000 303 21201.58 108.59 42882.70 47837.72 2015-10-30 02:09:42.000 303 21201.61 108.59 42882.68 47837.73 2015-10-30 02:09:43.000 303 21201.61 108.59 42882.67 47837.74 2015-10-30 02:09:44.000 303 21201.62 108.58 42882.71 47837.75 2015-10-30 02:09:45.000 303 21201.63 108.58 42882.71 47837.77 2015-10-30 02:09:46.000 303 21201.63 108.59 42882.72 47837.76 2015-10-30 02:09:47.000 303 21201.64 108.60 42882.72 47837.76 2015-10-30 02:09:48.000 303 21201.67 108.58 42882.70 47837.76 2015-10-30 02:09:49.000 303 21201.67 108.57 42882.71 47837.80 2015-10-30 02:09:50.000 303 21201.67 108.58 42882.72 47837.76 2015-10-30 02:09:51.000 303 21201.68 108.58 42882.71 47837.76 2015-10-30 02:09:52.000 303 21201.69 108.59 42882.71 47837.78 2015-10-30 02:09:53.000 303 21201.71 108.60 42882.73 47837.77 2015-10-30 02:09:54.000 303 21201.69 108.62 42882.72 47837.78 2015-10-30 02:09:55.000 303 21201.71 108.61 42882.70 47837.78 2015-10-30 02:09:56.000 303 21201.73 108.62 42882.70 47837.80 2015-10-30 02:09:57.000 303 21201.73 108.64 42882.70 47837.77 2015-10-30 02:09:58.000 303 21201.74 108.65 42882.74 47837.81 2015-10-30 02:09:59.000 303 21201.72 108.67 42882.74 47837.79 2015-10-30 02:10:00.000 303 21201.75 108.65 42882.72 47837.78 2015-10-30 02:10:01.000 303 21201.80 108.62 42882.72 47837.82 2015-10-30 02:10:02.000 303 21201.76 108.61 42882.76 47837.82 2015-10-30 02:10:03.000 303 21201.76 108.62 42882.76 47837.82 2015-10-30 02:10:04.000 303 21201.80 108.60 42882.74 47837.84 2015-10-30 02:10:05.000 303 21201.78 108.62 42882.73 47837.83 2015-10-30 02:10:06.000 303 21201.78 108.63 42882.71 47837.85 2015-10-30 02:10:07.000 303 21201.79 108.64 42882.72 47837.83 2015-10-30 02:10:08.000 303 21201.77 108.65 42882.70 47837.84 2015-10-30 02:10:09.000 303 21201.80 108.65 42882.69 47837.83 2015-10-30 02:10:10.000 303 21201.81 108.67 42882.68 47837.82 2015-10-30 02:10:11.000 303 21201.79 108.72 42882.68 47837.81 2015-10-30 02:10:12.000 303 21201.78 108.70 42882.69 47837.80 2015-10-30 02:10:13.000 303 21201.78 108.71 42882.68 47837.81 2015-10-30 02:10:14.000 303 21201.80 108.71 42882.71 47837.80 2015-10-30 02:10:15.000 303 21201.82 108.72 42882.68 47837.80 2015-10-30 02:10:16.000 303 21201.83 108.73 42882.69 47837.79 2015-10-30 02:10:17.000 303 21201.84 108.69 42882.69 47837.81 2015-10-30 02:10:18.000 303 21201.82 108.72 42882.66 47837.79 2015-10-30 02:10:19.000 303 21201.80 108.74 42882.66 47837.80 2015-10-30 02:10:20.000 303 21201.80 108.74 42882.68 47837.81 2015-10-30 02:10:21.000 303 21201.78 108.73 42882.67 47837.78 2015-10-30 02:10:22.000 303 21201.76 108.73 42882.65 47837.79 2015-10-30 02:10:23.000 303 21201.78 108.72 42882.69 47837.79 2015-10-30 02:10:24.000 303 21201.79 108.74 42882.65 47837.80 2015-10-30 02:10:25.000 303 21201.80 108.73 42882.66 47837.79 2015-10-30 02:10:26.000 303 21201.80 108.73 42882.66 47837.76 2015-10-30 02:10:27.000 303 21201.81 108.74 42882.63 47837.79 2015-10-30 02:10:28.000 303 21201.84 108.74 42882.65 47837.77 2015-10-30 02:10:29.000 303 21201.84 108.76 42882.66 47837.76 2015-10-30 02:10:30.000 303 21201.83 108.78 42882.67 47837.80 2015-10-30 02:10:31.000 303 21201.83 108.79 42882.68 47837.78 2015-10-30 02:10:32.000 303 21201.79 108.78 42882.67 47837.79 2015-10-30 02:10:33.000 303 21201.80 108.80 42882.65 47837.82 2015-10-30 02:10:34.000 303 21201.82 108.80 42882.67 47837.79 2015-10-30 02:10:35.000 303 21201.84 108.80 42882.63 47837.78 2015-10-30 02:10:36.000 303 21201.84 108.77 42882.64 47837.79 2015-10-30 02:10:37.000 303 21201.82 108.79 42882.66 47837.78 2015-10-30 02:10:38.000 303 21201.82 108.79 42882.66 47837.79 2015-10-30 02:10:39.000 303 21201.82 108.79 42882.65 47837.78 2015-10-30 02:10:40.000 303 21201.83 108.80 42882.65 47837.80 2015-10-30 02:10:41.000 303 21201.84 108.79 42882.63 47837.80 2015-10-30 02:10:42.000 303 21201.84 108.80 42882.64 47837.81 2015-10-30 02:10:43.000 303 21201.86 108.81 42882.63 47837.77 2015-10-30 02:10:44.000 303 21201.86 108.83 42882.63 47837.78 2015-10-30 02:10:45.000 303 21201.86 108.81 42882.64 47837.79 2015-10-30 02:10:46.000 303 21201.85 108.81 42882.65 47837.78 2015-10-30 02:10:47.000 303 21201.88 108.82 42882.64 47837.78 2015-10-30 02:10:48.000 303 21201.88 108.82 42882.61 47837.78 2015-10-30 02:10:49.000 303 21201.90 108.81 42882.64 47837.78 2015-10-30 02:10:50.000 303 21201.89 108.80 42882.65 47837.79 2015-10-30 02:10:51.000 303 21201.90 108.79 42882.64 47837.82 2015-10-30 02:10:52.000 303 21201.91 108.76 42882.63 47837.79 2015-10-30 02:10:53.000 303 21201.91 108.77 42882.64 47837.81 2015-10-30 02:10:54.000 303 21201.91 108.78 42882.64 47837.81 2015-10-30 02:10:55.000 303 21201.90 108.75 42882.65 47837.84 2015-10-30 02:10:56.000 303 21201.89 108.75 42882.64 47837.81 2015-10-30 02:10:57.000 303 21201.92 108.75 42882.66 47837.83 2015-10-30 02:10:58.000 303 21201.92 108.76 42882.66 47837.81 2015-10-30 02:10:59.000 303 21201.94 108.74 42882.65 47837.84 2015-10-30 02:11:00.000 303 21201.92 108.72 42882.66 47837.84 2015-10-30 02:11:01.000 303 21201.93 108.71 42882.67 47837.84 2015-10-30 02:11:02.000 303 21201.91 108.72 42882.69 47837.86 2015-10-30 02:11:03.000 303 21201.92 108.75 42882.69 47837.83 2015-10-30 02:11:04.000 303 21201.89 108.73 42882.67 47837.85 2015-10-30 02:11:05.000 303 21201.89 108.71 42882.65 47837.84 2015-10-30 02:11:06.000 303 21201.92 108.72 42882.66 47837.85 2015-10-30 02:11:07.000 303 21201.91 108.70 42882.66 47837.85 2015-10-30 02:11:08.000 303 21201.91 108.69 42882.68 47837.83 2015-10-30 02:11:09.000 303 21201.94 108.69 42882.70 47837.85 2015-10-30 02:11:10.000 303 21201.94 108.67 42882.67 47837.87 2015-10-30 02:11:11.000 303 21201.93 108.66 42882.66 47837.84 2015-10-30 02:11:12.000 303 21201.95 108.66 42882.67 47837.86 2015-10-30 02:11:13.000 303 21201.93 108.65 42882.70 47837.85 2015-10-30 02:11:14.000 303 21201.94 108.65 42882.70 47837.87 2015-10-30 02:11:15.000 303 21201.94 108.64 42882.72 47837.87 2015-10-30 02:11:16.000 303 21201.92 108.62 42882.70 47837.89 2015-10-30 02:11:17.000 303 21201.92 108.61 42882.70 47837.88 2015-10-30 02:11:18.000 303 21201.96 108.59 42882.70 47837.87 2015-10-30 02:11:19.000 303 21201.96 108.59 42882.69 47837.90 2015-10-30 02:11:20.000 303 21201.92 108.57 42882.73 47837.89 2015-10-30 02:11:21.000 303 21201.94 108.56 42882.73 47837.90 2015-10-30 02:11:22.000 303 21201.95 108.53 42882.75 47837.91 2015-10-30 02:11:23.000 303 21201.97 108.55 42882.76 47837.92 2015-10-30 02:11:24.000 303 21201.98 108.55 42882.74 47837.90 2015-10-30 02:11:25.000 303 21202.01 108.53 42882.72 47837.93 2015-10-30 02:11:26.000 303 21202.03 108.52 42882.75 47837.94 2015-10-30 02:11:27.000 303 21202.03 108.52 42882.76 47837.91 2015-10-30 02:11:28.000 303 21202.00 108.50 42882.78 47837.93 2015-10-30 02:11:29.000 303 21201.97 108.50 42882.76 47837.94 2015-10-30 02:11:30.000 303 21202.00 108.51 42882.78 47837.94 2015-10-30 02:11:31.000 303 21202.01 108.51 42882.77 47837.95 2015-10-30 02:11:32.000 303 21202.00 108.48 42882.78 47837.96 2015-10-30 02:11:33.000 303 21202.01 108.49 42882.76 47837.95 2015-10-30 02:11:34.000 303 21202.00 108.48 42882.72 47837.95 2015-10-30 02:11:35.000 303 21202.00 108.46 42882.74 47837.97 2015-10-30 02:11:36.000 303 21201.98 108.47 42882.74 47837.97 2015-10-30 02:11:37.000 303 21201.96 108.46 42882.75 47837.96 2015-10-30 02:11:38.000 303 21201.96 108.46 42882.74 47837.97 2015-10-30 02:11:39.000 303 21201.99 108.45 42882.73 47837.96 2015-10-30 02:11:40.000 303 21201.98 108.46 42882.73 47837.97 2015-10-30 02:11:41.000 303 21201.96 108.45 42882.75 47837.94 2015-10-30 02:11:42.000 303 21201.97 108.45 42882.77 47837.94 2015-10-30 02:11:43.000 303 21201.98 108.45 42882.76 47837.95 2015-10-30 02:11:44.000 303 21201.97 108.44 42882.76 47837.95 2015-10-30 02:11:45.000 303 21201.97 108.43 42882.78 47837.94 2015-10-30 02:11:46.000 303 21201.97 108.42 42882.81 47837.97 2015-10-30 02:11:47.000 303 21201.96 108.43 42882.77 47837.95 2015-10-30 02:11:48.000 303 21201.96 108.42 42882.75 47837.98 2015-10-30 02:11:49.000 303 21201.98 108.40 42882.74 47837.96 2015-10-30 02:11:50.000 303 21202.00 108.39 42882.76 47837.98 2015-10-30 02:11:51.000 303 21202.00 108.36 42882.77 47838.00 2015-10-30 02:11:52.000 303 21202.00 108.35 42882.78 47837.98 2015-10-30 02:11:53.000 303 21201.97 108.36 42882.77 47838.03 2015-10-30 02:11:54.000 303 21202.01 108.35 42882.81 47838.02 2015-10-30 02:11:55.000 303 21202.01 108.34 42882.85 47838.01 2015-10-30 02:11:56.000 303 21202.01 108.35 42882.83 47838.03 2015-10-30 02:11:57.000 303 21202.03 108.36 42882.85 47838.03 2015-10-30 02:11:58.000 303 21202.01 108.34 42882.86 47838.03 2015-10-30 02:11:59.000 303 21202.00 108.33 42882.87 47838.04 2015-10-30 02:12:00.000 303 21202.01 108.34 42882.86 47838.05 2015-10-30 02:12:01.000 303 21202.02 108.33 42882.85 47838.04 2015-10-30 02:12:02.000 303 21202.02 108.31 42882.87 47838.05 2015-10-30 02:12:03.000 303 21202.04 108.33 42882.86 47838.06 2015-10-30 02:12:04.000 303 21202.05 108.35 42882.82 47838.06 2015-10-30 02:12:05.000 303 21202.01 108.36 42882.81 47838.06 2015-10-30 02:12:06.000 303 21202.00 108.35 42882.86 47838.04 2015-10-30 02:12:07.000 303 21202.01 108.36 42882.85 47838.02 2015-10-30 02:12:08.000 303 21202.00 108.37 42882.84 47838.01 2015-10-30 02:12:09.000 303 21202.00 108.37 42882.84 47838.02 2015-10-30 02:12:10.000 303 21202.00 108.39 42882.80 47838.01 2015-10-30 02:12:11.000 303 21202.01 108.41 42882.77 47838.03 2015-10-30 02:12:12.000 303 21202.01 108.38 42882.79 47838.01 2015-10-30 02:12:13.000 303 21202.01 108.36 42882.81 47838.02 2015-10-30 02:12:14.000 303 21201.99 108.36 42882.84 47838.01 2015-10-30 02:12:15.000 303 21201.98 108.37 42882.81 47838.02 2015-10-30 02:12:16.000 303 21201.97 108.37 42882.79 47838.01 2015-10-30 02:12:17.000 303 21201.97 108.38 42882.81 47838.01 2015-10-30 02:12:18.000 303 21201.98 108.38 42882.83 47838.00 2015-10-30 02:12:19.000 303 21202.00 108.36 42882.86 47838.02 2015-10-30 02:12:20.000 303 21201.97 108.34 42882.82 47838.00 2015-10-30 02:12:21.000 303 21201.97 108.36 42882.85 47837.99 2015-10-30 02:12:22.000 303 21201.95 108.37 42882.86 47838.03 2015-10-30 02:12:23.000 303 21201.97 108.35 42882.84 47838.02 2015-10-30 02:12:24.000 303 21201.97 108.36 42882.83 47838.02 2015-10-30 02:12:25.000 303 21201.97 108.37 42882.88 47838.03 2015-10-30 02:12:26.000 303 21201.96 108.35 42882.87 47838.02 2015-10-30 02:12:27.000 303 21201.94 108.35 42882.87 47838.03 2015-10-30 02:12:28.000 303 21201.93 108.33 42882.88 47838.03 2015-10-30 02:12:29.000 303 21201.93 108.34 42882.91 47838.03 2015-10-30 02:12:30.000 303 21201.90 108.32 42882.90 47838.05 2015-10-30 02:12:31.000 303 21201.93 108.31 42882.88 47838.06 2015-10-30 02:12:32.000 303 21201.91 108.30 42882.92 47838.03 2015-10-30 02:12:33.000 303 21201.91 108.30 42882.92 47838.05 2015-10-30 02:12:34.000 303 21201.90 108.27 42882.94 47838.06 2015-10-30 02:12:35.000 303 21201.94 108.28 42882.94 47838.07 2015-10-30 02:12:36.000 303 21201.95 108.30 42882.92 47838.07 2015-10-30 02:12:37.000 303 21201.92 108.29 42882.95 47838.07 2015-10-30 02:12:38.000 303 21201.92 108.29 42882.94 47838.08 2015-10-30 02:12:39.000 303 21201.92 108.29 42882.95 47838.07 2015-10-30 02:12:40.000 303 21201.93 108.27 42882.97 47838.09 2015-10-30 02:12:41.000 303 21201.92 108.24 42882.97 47838.10 2015-10-30 02:12:42.000 303 21201.92 108.24 42882.96 47838.08 2015-10-30 02:12:43.000 303 21201.94 108.23 42882.93 47838.09 2015-10-30 02:12:44.000 303 21201.95 108.24 42882.95 47838.11 2015-10-30 02:12:45.000 303 21201.95 108.26 42882.97 47838.10 2015-10-30 02:12:46.000 303 21201.94 108.27 42883.00 47838.11 2015-10-30 02:12:47.000 303 21201.92 108.27 42882.99 47838.12 2015-10-30 02:12:48.000 303 21201.95 108.27 42882.98 47838.09 2015-10-30 02:12:49.000 303 21201.93 108.26 42882.96 47838.11 2015-10-30 02:12:50.000 303 21201.92 108.24 42882.97 47838.10 2015-10-30 02:12:51.000 303 21201.94 108.25 42882.95 47838.11 2015-10-30 02:12:52.000 303 21201.93 108.24 42882.97 47838.10 2015-10-30 02:12:53.000 303 21201.95 108.22 42882.98 47838.13 2015-10-30 02:12:54.000 303 21201.93 108.25 42882.99 47838.09 2015-10-30 02:12:55.000 303 21201.92 108.27 42883.00 47838.14 2015-10-30 02:12:56.000 303 21201.91 108.26 42883.02 47838.13 2015-10-30 02:12:57.000 303 21201.89 108.27 42883.01 47838.11 2015-10-30 02:12:58.000 303 21201.92 108.27 42882.98 47838.11 2015-10-30 02:12:59.000 303 21201.90 108.26 42882.99 47838.12 2015-10-30 02:13:00.000 303 21201.90 108.27 42883.01 47838.12 2015-10-30 02:13:01.000 303 21201.89 108.25 42883.00 47838.11 2015-10-30 02:13:02.000 303 21201.91 108.25 42882.98 47838.12 2015-10-30 02:13:03.000 303 21201.92 108.23 42883.00 47838.11 2015-10-30 02:13:04.000 303 21201.91 108.22 42883.00 47838.10 2015-10-30 02:13:05.000 303 21201.90 108.24 42883.03 47838.11 2015-10-30 02:13:06.000 303 21201.91 108.26 42883.04 47838.12 2015-10-30 02:13:07.000 303 21201.89 108.26 42883.01 47838.10 2015-10-30 02:13:08.000 303 21201.89 108.26 42883.00 47838.10 2015-10-30 02:13:09.000 303 21201.88 108.25 42883.01 47838.11 2015-10-30 02:13:10.000 303 21201.91 108.22 42883.03 47838.11 2015-10-30 02:13:11.000 303 21201.94 108.22 42883.01 47838.12 2015-10-30 02:13:12.000 303 21201.92 108.21 42883.02 47838.11 2015-10-30 02:13:13.000 303 21201.88 108.19 42883.01 47838.11 2015-10-30 02:13:14.000 303 21201.89 108.20 42883.00 47838.11 2015-10-30 02:13:15.000 303 21201.88 108.22 42883.04 47838.09 2015-10-30 02:13:16.000 303 21201.89 108.22 42883.03 47838.15 2015-10-30 02:13:17.000 303 21201.88 108.21 42883.03 47838.15 2015-10-30 02:13:18.000 303 21201.86 108.21 42883.00 47838.11 2015-10-30 02:13:19.000 303 21201.85 108.19 42883.01 47838.10 2015-10-30 02:13:20.000 303 21201.88 108.21 42883.02 47838.12 2015-10-30 02:13:21.000 303 21201.88 108.20 42882.97 47838.13 2015-10-30 02:13:22.000 303 21201.86 108.19 42882.98 47838.12 2015-10-30 02:13:23.000 303 21201.84 108.21 42883.01 47838.11 2015-10-30 02:13:24.000 303 21201.83 108.22 42883.02 47838.11 2015-10-30 02:13:25.000 303 21201.81 108.22 42882.99 47838.10 2015-10-30 02:13:26.000 303 21201.81 108.22 42882.99 47838.08 2015-10-30 02:13:27.000 303 21201.83 108.24 42883.00 47838.11 2015-10-30 02:13:28.000 303 21201.85 108.23 42883.02 47838.11 2015-10-30 02:13:29.000 303 21201.86 108.23 42883.00 47838.11 2015-10-30 02:13:30.000 303 21201.88 108.22 42882.98 47838.11 2015-10-30 02:13:31.000 303 21201.86 108.23 42882.96 47838.13 2015-10-30 02:13:32.000 303 21201.85 108.20 42882.98 47838.11 2015-10-30 02:13:33.000 303 21201.84 108.18 42883.00 47838.10 2015-10-30 02:13:34.000 303 21201.88 108.20 42883.00 47838.13 2015-10-30 02:13:35.000 303 21201.87 108.22 42882.98 47838.10 2015-10-30 02:13:36.000 303 21201.85 108.22 42882.97 47838.12 2015-10-30 02:13:37.000 303 21201.87 108.22 42882.98 47838.12 2015-10-30 02:13:38.000 303 21201.87 108.22 42882.97 47838.14 2015-10-30 02:13:39.000 303 21201.86 108.20 42883.00 47838.09 2015-10-30 02:13:40.000 303 21201.88 108.18 42882.96 47838.11 2015-10-30 02:13:41.000 303 21201.88 108.20 42882.95 47838.11 2015-10-30 02:13:42.000 303 21201.86 108.21 42882.94 47838.09 2015-10-30 02:13:43.000 303 21201.87 108.22 42882.97 47838.10 2015-10-30 02:13:44.000 303 21201.84 108.21 42882.97 47838.09 2015-10-30 02:13:45.000 303 21201.83 108.23 42882.95 47838.11 2015-10-30 02:13:46.000 303 21201.88 108.21 42882.95 47838.10 2015-10-30 02:13:47.000 303 21201.87 108.21 42882.93 47838.08 2015-10-30 02:13:48.000 303 21201.86 108.22 42882.94 47838.10 2015-10-30 02:13:49.000 303 21201.86 108.22 42882.95 47838.10 2015-10-30 02:13:50.000 303 21201.84 108.21 42882.94 47838.10 2015-10-30 02:13:51.000 303 21201.83 108.20 42882.96 47838.08 2015-10-30 02:13:52.000 303 21201.84 108.19 42882.95 47838.08 2015-10-30 02:13:53.000 303 21201.87 108.21 42882.95 47838.08 2015-10-30 02:13:54.000 303 21201.87 108.19 42882.94 47838.08 2015-10-30 02:13:55.000 303 21201.87 108.17 42882.95 47838.08 2015-10-30 02:13:56.000 303 21201.88 108.18 42882.93 47838.07 2015-10-30 02:13:57.000 303 21201.87 108.16 42882.93 47838.07 2015-10-30 02:13:58.000 303 21201.87 108.14 42882.94 47838.08 2015-10-30 02:13:59.000 303 21201.89 108.14 42882.97 47838.06 2015-10-30 02:14:00.000 303 21201.89 108.16 42882.93 47838.06 2015-10-30 02:14:01.000 303 21201.89 108.16 42882.94 47838.09 2015-10-30 02:14:02.000 303 21201.88 108.14 42882.97 47838.08 2015-10-30 02:14:03.000 303 21201.88 108.12 42882.95 47838.07 2015-10-30 02:14:04.000 303 21201.88 108.11 42882.94 47838.09 2015-10-30 02:14:05.000 303 21201.88 108.10 42882.95 47838.09 2015-10-30 02:14:06.000 303 21201.87 108.08 42882.98 47838.09 2015-10-30 02:14:07.000 303 21201.86 108.09 42882.97 47838.11 2015-10-30 02:14:08.000 303 21201.90 108.08 42882.98 47838.10 2015-10-30 02:14:09.000 303 21201.90 108.06 42882.99 47838.11 2015-10-30 02:14:10.000 303 21201.92 108.05 42882.99 47838.10 2015-10-30 02:14:11.000 303 21201.93 108.04 42882.99 47838.13 2015-10-30 02:14:12.000 303 21201.93 108.05 42882.99 47838.11 2015-10-30 02:14:13.000 303 21201.90 108.09 42882.99 47838.11 2015-10-30 02:14:14.000 303 21201.88 108.07 42882.97 47838.09 2015-10-30 02:14:15.000 303 21201.87 108.04 42882.95 47838.11 2015-10-30 02:14:16.000 303 21201.90 108.04 42882.95 47838.10 2015-10-30 02:14:17.000 303 21201.88 108.05 42882.95 47838.10 2015-10-30 02:14:18.000 303 21201.89 108.02 42882.94 47838.11 2015-10-30 02:14:19.000 303 21201.87 108.01 42882.96 47838.10 2015-10-30 02:14:20.000 303 21201.86 108.01 42882.97 47838.11 2015-10-30 02:14:21.000 303 21201.88 108.00 42882.97 47838.11 2015-10-30 02:14:22.000 303 21201.87 107.98 42882.98 47838.11 2015-10-30 02:14:23.000 303 21201.88 107.94 42883.01 47838.10 2015-10-30 02:14:24.000 303 21201.91 107.91 42883.01 47838.12 2015-10-30 02:14:25.000 303 21201.91 107.88 42883.01 47838.15 2015-10-30 02:14:26.000 303 21201.91 107.91 42883.01 47838.15 2015-10-30 02:14:27.000 303 21201.91 107.90 42883.04 47838.15 2015-10-30 02:14:28.000 303 21201.88 107.92 42883.05 47838.13 2015-10-30 02:14:29.000 303 21201.88 107.91 42883.02 47838.14 2015-10-30 02:14:30.000 303 21201.90 107.88 42883.01 47838.13 2015-10-30 02:14:31.000 303 21201.92 107.87 42883.02 47838.16 2015-10-30 02:14:32.000 303 21201.92 107.86 42883.00 47838.14 2015-10-30 02:14:33.000 303 21201.90 107.87 42883.00 47838.14 2015-10-30 02:14:34.000 303 21201.87 107.87 42883.02 47838.14 2015-10-30 02:14:35.000 303 21201.86 107.84 42883.00 47838.14 2015-10-30 02:14:36.000 303 21201.87 107.84 42883.02 47838.14 2015-10-30 02:14:37.000 303 21201.87 107.84 42883.01 47838.15 2015-10-30 02:14:38.000 303 21201.87 107.80 42883.02 47838.16 2015-10-30 02:14:39.000 303 21201.84 107.80 42883.03 47838.15 2015-10-30 02:14:40.000 303 21201.86 107.77 42883.03 47838.11 2015-10-30 02:14:41.000 303 21201.85 107.78 42883.05 47838.14 2015-10-30 02:14:42.000 303 21201.83 107.79 42883.06 47838.16 2015-10-30 02:14:43.000 303 21201.84 107.74 42883.04 47838.12 2015-10-30 02:14:44.000 303 21201.83 107.76 42883.03 47838.14 2015-10-30 02:14:45.000 303 21201.81 107.77 42883.02 47838.14 2015-10-30 02:14:46.000 303 21201.79 107.77 42883.02 47838.12 2015-10-30 02:14:47.000 303 21201.78 107.78 42883.02 47838.10 2015-10-30 02:14:48.000 303 21201.77 107.79 42882.99 47838.06 2015-10-30 02:14:49.000 303 21201.78 107.78 42882.96 47838.08 2015-10-30 02:14:50.000 303 21201.80 107.75 42882.98 47838.04 2015-10-30 02:14:51.000 303 21201.74 107.76 42882.96 47838.05 2015-10-30 02:14:52.000 303 21201.74 107.76 42882.99 47838.03 2015-10-30 02:14:53.000 303 21201.76 107.74 42882.97 47838.04 2015-10-30 02:14:54.000 303 21201.78 107.75 42882.98 47838.06 2015-10-30 02:14:55.000 303 21201.75 107.77 42882.98 47838.02 2015-10-30 02:14:56.000 303 21201.75 107.78 42882.92 47838.00 2015-10-30 02:14:57.000 303 21201.74 107.77 42882.93 47837.99 2015-10-30 02:14:58.000 303 21201.74 107.77 42882.93 47837.97 2015-10-30 02:14:59.000 303 21201.71 107.84 42882.89 47837.97 2015-10-30 02:15:00.000 303 21201.68 107.85 42882.89 47837.94 2015-10-30 02:15:01.000 303 21201.66 107.82 42882.90 47837.92 2015-10-30 02:15:02.000 303 21201.65 107.79 42882.89 47837.91 2015-10-30 02:15:03.000 303 21201.66 107.80 42882.92 47837.91 2015-10-30 02:15:04.000 303 21201.63 107.79 42882.90 47837.91 2015-10-30 02:15:05.000 303 21201.64 107.80 42882.89 47837.90 2015-10-30 02:15:06.000 303 21201.62 107.79 42882.89 47837.89 2015-10-30 02:15:07.000 303 21201.62 107.78 42882.87 47837.90 2015-10-30 02:15:08.000 303 21201.59 107.78 42882.89 47837.90 2015-10-30 02:15:09.000 303 21201.60 107.77 42882.88 47837.90 2015-10-30 02:15:10.000 303 21201.61 107.76 42882.91 47837.88 2015-10-30 02:15:11.000 303 21201.62 107.76 42882.89 47837.87 2015-10-30 02:15:12.000 303 21201.63 107.72 42882.90 47837.90 2015-10-30 02:15:13.000 303 21201.65 107.73 42882.87 47837.90 2015-10-30 02:15:14.000 303 21201.61 107.69 42882.91 47837.89 2015-10-30 02:15:15.000 303 21201.61 107.67 42882.93 47837.92 2015-10-30 02:15:16.000 303 21201.62 107.67 42882.94 47837.93 2015-10-30 02:15:17.000 303 21201.62 107.68 42882.94 47837.94 2015-10-30 02:15:18.000 303 21201.63 107.66 42882.95 47837.96 2015-10-30 02:15:19.000 303 21201.65 107.65 42882.97 47837.99 2015-10-30 02:15:20.000 303 21201.68 107.62 42882.94 47838.00 2015-10-30 02:15:21.000 303 21201.63 107.59 42882.98 47837.99 2015-10-30 02:15:22.000 303 21201.63 107.62 42883.00 47838.02 2015-10-30 02:15:23.000 303 21201.64 107.63 42883.00 47838.01 2015-10-30 02:15:24.000 303 21201.64 107.64 42883.01 47838.02 2015-10-30 02:15:25.000 303 21201.64 107.65 42882.99 47838.00 2015-10-30 02:15:26.000 303 21201.62 107.66 42882.95 47838.00 2015-10-30 02:15:27.000 303 21201.59 107.66 42882.96 47837.97 2015-10-30 02:15:28.000 303 21201.59 107.66 42882.97 47837.98 2015-10-30 02:15:29.000 303 21201.61 107.66 42882.98 47837.99 2015-10-30 02:15:30.000 303 21201.64 107.65 42882.93 47838.01 2015-10-30 02:15:31.000 303 21201.65 107.64 42882.95 47837.99 2015-10-30 02:15:32.000 303 21201.65 107.64 42882.98 47838.00 2015-10-30 02:15:33.000 303 21201.62 107.67 42883.00 47837.99 2015-10-30 02:15:34.000 303 21201.58 107.68 42882.97 47837.99 2015-10-30 02:15:35.000 303 21201.56 107.69 42882.94 47837.96 2015-10-30 02:15:36.000 303 21201.57 107.72 42882.95 47837.98 2015-10-30 02:15:37.000 303 21201.58 107.73 42882.96 47837.93 2015-10-30 02:15:38.000 303 21201.61 107.72 42882.94 47837.94 2015-10-30 02:15:39.000 303 21201.60 107.71 42882.92 47837.93 2015-10-30 02:15:40.000 303 21201.62 107.71 42882.91 47837.93 2015-10-30 02:15:41.000 303 21201.64 107.68 42882.94 47837.92 2015-10-30 02:15:42.000 303 21201.65 107.65 42882.90 47837.93 2015-10-30 02:15:43.000 303 21201.67 107.65 42882.93 47837.94 2015-10-30 02:15:44.000 303 21201.68 107.62 42882.95 47837.97 2015-10-30 02:15:45.000 303 21201.69 107.61 42882.96 47837.97 2015-10-30 02:15:46.000 303 21201.73 107.60 42882.95 47837.99 2015-10-30 02:15:47.000 303 21201.72 107.61 42882.97 47838.00 2015-10-30 02:15:48.000 303 21201.73 107.63 42882.97 47838.02 2015-10-30 02:15:49.000 303 21201.75 107.63 42882.98 47838.02 2015-10-30 02:15:50.000 303 21201.75 107.61 42882.99 47838.02 2015-10-30 02:15:51.000 303 21201.76 107.60 42882.94 47838.01 2015-10-30 02:15:52.000 303 21201.77 107.59 42882.98 47838.03 2015-10-30 02:15:53.000 303 21201.77 107.59 42882.99 47838.05 2015-10-30 02:15:54.000 303 21201.79 107.60 42883.00 47838.04 2015-10-30 02:15:55.000 303 21201.81 107.61 42882.98 47838.07 2015-10-30 02:15:56.000 303 21201.85 107.58 42882.99 47838.09 2015-10-30 02:15:57.000 303 21201.87 107.55 42883.01 47838.10 2015-10-30 02:15:58.000 303 21201.89 107.53 42883.01 47838.13 2015-10-30 02:15:59.000 303 21201.91 107.54 42882.99 47838.16 2015-10-30 02:16:00.000 303 21201.92 107.53 42883.05 47838.17 2015-10-30 02:16:01.000 303 21201.96 107.53 42883.08 47838.19 2015-10-30 02:16:02.000 303 21201.96 107.52 42883.07 47838.22 2015-10-30 02:16:03.000 303 21201.96 107.55 42883.11 47838.25 2015-10-30 02:16:04.000 303 21201.97 107.59 42883.12 47838.23 2015-10-30 02:16:05.000 303 21201.92 107.61 42883.09 47838.23 2015-10-30 02:16:06.000 303 21201.87 107.64 42883.08 47838.20 2015-10-30 02:16:07.000 303 21201.87 107.63 42883.06 47838.18 2015-10-30 02:16:08.000 303 21201.89 107.62 42883.06 47838.16 2015-10-30 02:16:09.000 303 21201.88 107.62 42883.05 47838.16 2015-10-30 02:16:10.000 303 21201.89 107.60 42883.04 47838.16 2015-10-30 02:16:11.000 303 21201.88 107.62 42883.06 47838.16 2015-10-30 02:16:12.000 303 21201.83 107.65 42883.07 47838.16 2015-10-30 02:16:13.000 303 21201.87 107.62 42883.00 47838.13 2015-10-30 02:16:14.000 303 21201.88 107.63 42883.01 47838.13 2015-10-30 02:16:15.000 303 21201.85 107.60 42882.99 47838.13 2015-10-30 02:16:16.000 303 21201.84 107.61 42883.00 47838.11 2015-10-30 02:16:17.000 303 21201.85 107.62 42883.02 47838.13 2015-10-30 02:16:18.000 303 21201.85 107.62 42883.00 47838.12 2015-10-30 02:16:19.000 303 21201.80 107.62 42882.99 47838.12 2015-10-30 02:16:20.000 303 21201.79 107.60 42883.02 47838.10 2015-10-30 02:16:21.000 303 21201.80 107.60 42883.01 47838.11 2015-10-30 02:16:22.000 303 21201.82 107.60 42883.00 47838.12 2015-10-30 02:16:23.000 303 21201.81 107.61 42883.01 47838.13 2015-10-30 02:16:24.000 303 21201.84 107.59 42883.01 47838.12 2015-10-30 02:16:25.000 303 21201.85 107.56 42883.04 47838.16 2015-10-30 02:16:26.000 303 21201.84 107.53 42883.07 47838.13 2015-10-30 02:16:27.000 303 21201.86 107.53 42883.04 47838.15 2015-10-30 02:16:28.000 303 21201.86 107.55 42883.05 47838.17 2015-10-30 02:16:29.000 303 21201.84 107.53 42883.06 47838.18 2015-10-30 02:16:30.000 303 21201.81 107.54 42883.07 47838.15 2015-10-30 02:16:31.000 303 21201.80 107.53 42883.10 47838.16 2015-10-30 02:16:32.000 303 21201.81 107.51 42883.08 47838.15 2015-10-30 02:16:33.000 303 21201.80 107.52 42883.05 47838.16 2015-10-30 02:16:34.000 303 21201.79 107.49 42883.09 47838.15 2015-10-30 02:16:35.000 303 21201.80 107.47 42883.10 47838.18 2015-10-30 02:16:36.000 303 21201.81 107.47 42883.11 47838.15 2015-10-30 02:16:37.000 303 21201.81 107.45 42883.07 47838.16 2015-10-30 02:16:38.000 303 21201.78 107.46 42883.11 47838.18 2015-10-30 02:16:39.000 303 21201.79 107.47 42883.14 47838.18 2015-10-30 02:16:40.000 303 21201.81 107.48 42883.12 47838.18 2015-10-30 02:16:41.000 303 21201.80 107.47 42883.13 47838.20 2015-10-30 02:16:42.000 303 21201.82 107.44 42883.15 47838.19 2015-10-30 02:16:43.000 303 21201.83 107.45 42883.11 47838.19 2015-10-30 02:16:44.000 303 21201.81 107.47 42883.12 47838.20 2015-10-30 02:16:45.000 303 21201.78 107.47 42883.12 47838.20 2015-10-30 02:16:46.000 303 21201.81 107.47 42883.13 47838.20 2015-10-30 02:16:47.000 303 21201.80 107.50 42883.14 47838.19 2015-10-30 02:16:48.000 303 21201.79 107.49 42883.13 47838.19 2015-10-30 02:16:49.000 303 21201.80 107.50 42883.11 47838.21 2015-10-30 02:16:50.000 303 21201.75 107.52 42883.08 47838.18 2015-10-30 02:16:51.000 303 21201.77 107.52 42883.08 47838.17 2015-10-30 02:16:52.000 303 21201.78 107.51 42883.10 47838.18 2015-10-30 02:16:53.000 303 21201.74 107.49 42883.10 47838.18 2015-10-30 02:16:54.000 303 21201.73 107.49 42883.07 47838.15 2015-10-30 02:16:55.000 303 21201.75 107.49 42883.09 47838.16 2015-10-30 02:16:56.000 303 21201.74 107.49 42883.11 47838.16 2015-10-30 02:16:57.000 303 21201.76 107.47 42883.11 47838.16 2015-10-30 02:16:58.000 303 21201.75 107.47 42883.11 47838.15 2015-10-30 02:16:59.000 303 21201.75 107.46 42883.10 47838.15 2015-10-30 02:17:00.000 303 21201.73 107.50 42883.08 47838.14 2015-10-30 02:17:01.000 303 21201.73 107.50 42883.10 47838.14 2015-10-30 02:17:02.000 303 21201.71 107.49 42883.09 47838.14 2015-10-30 02:17:03.000 303 21201.69 107.49 42883.09 47838.16 2015-10-30 02:17:04.000 303 21201.73 107.49 42883.10 47838.13 2015-10-30 02:17:05.000 303 21201.75 107.46 42883.09 47838.14 2015-10-30 02:17:06.000 303 21201.78 107.42 42883.10 47838.17 2015-10-30 02:17:07.000 303 21201.80 107.39 42883.13 47838.19 2015-10-30 02:17:08.000 303 21201.85 107.34 42883.15 47838.23 2015-10-30 02:17:09.000 303 21201.85 107.33 42883.16 47838.24 2015-10-30 02:17:10.000 303 21201.84 107.35 42883.19 47838.28 2015-10-30 02:17:11.000 303 21201.81 107.36 42883.22 47838.28 2015-10-30 02:17:12.000 303 21201.82 107.39 42883.17 47838.28 2015-10-30 02:17:13.000 303 21201.79 107.41 42883.17 47838.26 2015-10-30 02:17:14.000 303 21201.72 107.47 42883.16 47838.22 2015-10-30 02:17:15.000 303 21201.70 107.47 42883.13 47838.21 2015-10-30 02:17:16.000 303 21201.71 107.50 42883.14 47838.18 2015-10-30 02:17:17.000 303 21201.68 107.52 42883.11 47838.14 2015-10-30 02:17:18.000 303 21201.68 107.51 42883.10 47838.10 2015-10-30 02:17:19.000 303 21201.65 107.51 42883.09 47838.09 2015-10-30 02:17:20.000 303 21201.64 107.52 42883.08 47838.07 2015-10-30 02:17:21.000 303 21201.62 107.54 42883.11 47838.06 2015-10-30 02:17:22.000 303 21201.59 107.53 42883.07 47838.05 2015-10-30 02:17:23.000 303 21201.57 107.52 42883.05 47838.04 2015-10-30 02:17:24.000 303 21201.58 107.51 42883.08 47838.03 2015-10-30 02:17:25.000 303 21201.58 107.53 42883.04 47838.02 2015-10-30 02:17:26.000 303 21201.62 107.52 42883.05 47838.04 2015-10-30 02:17:27.000 303 21201.60 107.52 42883.05 47838.03 2015-10-30 02:17:28.000 303 21201.63 107.50 42883.05 47838.04 2015-10-30 02:17:29.000 303 21201.61 107.47 42883.07 47838.04 2015-10-30 02:17:30.000 303 21201.58 107.46 42883.07 47838.03 2015-10-30 02:17:31.000 303 21201.57 107.46 42883.08 47838.04 2015-10-30 02:17:32.000 303 21201.59 107.45 42883.08 47838.03 2015-10-30 02:17:33.000 303 21201.60 107.47 42883.06 47838.04 2015-10-30 02:17:34.000 303 21201.62 107.48 42883.05 47838.05 2015-10-30 02:17:35.000 303 21201.61 107.46 42883.06 47838.04 2015-10-30 02:17:36.000 303 21201.58 107.46 42883.07 47838.05 2015-10-30 02:17:37.000 303 21201.59 107.47 42883.05 47838.05 2015-10-30 02:17:38.000 303 21201.58 107.45 42883.09 47838.05 2015-10-30 02:17:39.000 303 21201.58 107.45 42883.10 47838.06 2015-10-30 02:17:40.000 303 21201.58 107.47 42883.07 47838.03 2015-10-30 02:17:41.000 303 21201.58 107.49 42883.05 47838.04 2015-10-30 02:17:42.000 303 21201.57 107.47 42883.09 47838.05 2015-10-30 02:17:43.000 303 21201.60 107.48 42883.07 47838.05 2015-10-30 02:17:44.000 303 21201.59 107.52 42883.09 47838.03 2015-10-30 02:17:45.000 303 21201.60 107.52 42883.06 47838.05 2015-10-30 02:17:46.000 303 21201.58 107.52 42883.04 47838.04 2015-10-30 02:17:47.000 303 21201.57 107.55 42883.03 47838.02 2015-10-30 02:17:48.000 303 21201.57 107.54 42883.05 47838.03 2015-10-30 02:17:49.000 303 21201.57 107.55 42883.06 47838.03 2015-10-30 02:17:50.000 303 21201.54 107.53 42883.05 47838.02 2015-10-30 02:17:51.000 303 21201.55 107.54 42883.05 47838.05 2015-10-30 02:17:52.000 303 21201.55 107.54 42883.09 47838.04 2015-10-30 02:17:53.000 303 21201.56 107.54 42883.08 47838.03 2015-10-30 02:17:54.000 303 21201.56 107.55 42883.07 47838.04 2015-10-30 02:17:55.000 303 21201.58 107.55 42883.05 47838.03 2015-10-30 02:17:56.000 303 21201.59 107.59 42883.06 47838.02 2015-10-30 02:17:57.000 303 21201.56 107.60 42883.06 47838.03 2015-10-30 02:17:58.000 303 21201.55 107.58 42883.06 47838.01 2015-10-30 02:17:59.000 303 21201.55 107.56 42883.05 47838.02 2015-10-30 02:18:00.000 303 21201.56 107.54 42883.04 47838.01 2015-10-30 02:18:01.000 303 21201.56 107.53 42883.05 47838.01 2015-10-30 02:18:02.000 303 21201.59 107.51 42883.05 47838.02 2015-10-30 02:18:03.000 303 21201.60 107.52 42883.09 47838.03 2015-10-30 02:18:04.000 303 21201.60 107.51 42883.12 47838.07 2015-10-30 02:18:05.000 303 21201.61 107.53 42883.09 47838.05 2015-10-30 02:18:06.000 303 21201.62 107.54 42883.08 47838.04 2015-10-30 02:18:07.000 303 21201.58 107.54 42883.05 47838.04 2015-10-30 02:18:08.000 303 21201.57 107.53 42883.05 47838.05 2015-10-30 02:18:09.000 303 21201.58 107.53 42883.05 47838.03 2015-10-30 02:18:10.000 303 21201.57 107.54 42883.08 47838.04 2015-10-30 02:18:11.000 303 21201.55 107.55 42883.06 47838.03 2015-10-30 02:18:12.000 303 21201.58 107.52 42883.07 47838.01 2015-10-30 02:18:13.000 303 21201.57 107.51 42883.05 47838.02 2015-10-30 02:18:14.000 303 21201.58 107.50 42883.04 47838.02 2015-10-30 02:18:15.000 303 21201.57 107.50 42883.04 47838.02 2015-10-30 02:18:16.000 303 21201.57 107.52 42883.02 47838.04 2015-10-30 02:18:17.000 303 21201.58 107.51 42883.07 47838.00 2015-10-30 02:18:18.000 303 21201.59 107.53 42883.03 47838.02 2015-10-30 02:18:19.000 303 21201.58 107.53 42883.02 47838.01 2015-10-30 02:18:20.000 303 21201.57 107.56 42883.03 47838.01 2015-10-30 02:18:21.000 303 21201.57 107.58 42883.02 47838.00 2015-10-30 02:18:22.000 303 21201.56 107.57 42883.01 47837.99 2015-10-30 02:18:23.000 303 21201.57 107.59 42883.02 47837.98 2015-10-30 02:18:24.000 303 21201.55 107.57 42883.03 47838.00 2015-10-30 02:18:25.000 303 21201.57 107.56 42882.99 47837.97 2015-10-30 02:18:26.000 303 21201.55 107.58 42882.99 47837.96 2015-10-30 02:18:27.000 303 21201.57 107.58 42882.97 47837.96 2015-10-30 02:18:28.000 303 21201.57 107.58 42882.96 47837.95 2015-10-30 02:18:29.000 303 21201.58 107.59 42883.00 47837.97 2015-10-30 02:18:30.000 303 21201.57 107.58 42882.98 47837.94 2015-10-30 02:18:31.000 303 21201.56 107.62 42883.01 47837.93 2015-10-30 02:18:32.000 303 21201.54 107.65 42882.97 47837.90 2015-10-30 02:18:33.000 303 21201.52 107.66 42882.96 47837.90 2015-10-30 02:18:34.000 303 21201.51 107.63 42882.94 47837.90 2015-10-30 02:18:35.000 303 21201.51 107.62 42882.94 47837.89 2015-10-30 02:18:36.000 303 21201.49 107.60 42882.97 47837.88 2015-10-30 02:18:37.000 303 21201.49 107.60 42882.92 47837.88 2015-10-30 02:18:38.000 303 21201.51 107.62 42882.91 47837.89 2015-10-30 02:18:39.000 303 21201.52 107.63 42882.90 47837.86 2015-10-30 02:18:40.000 303 21201.52 107.65 42882.90 47837.86 2015-10-30 02:18:41.000 303 21201.54 107.63 42882.89 47837.87 2015-10-30 02:18:42.000 303 21201.54 107.64 42882.91 47837.85 2015-10-30 02:18:43.000 303 21201.54 107.67 42882.89 47837.88 2015-10-30 02:18:44.000 303 21201.55 107.66 42882.87 47837.86 2015-10-30 02:18:45.000 303 21201.54 107.66 42882.89 47837.85 2015-10-30 02:18:46.000 303 21201.54 107.64 42882.90 47837.84 2015-10-30 02:18:47.000 303 21201.57 107.62 42882.88 47837.88 2015-10-30 02:18:48.000 303 21201.59 107.61 42882.87 47837.88 2015-10-30 02:18:49.000 303 21201.61 107.60 42882.90 47837.89 2015-10-30 02:18:50.000 303 21201.61 107.61 42882.91 47837.89 2015-10-30 02:18:51.000 303 21201.60 107.60 42882.94 47837.91 2015-10-30 02:18:52.000 303 21201.59 107.61 42882.91 47837.90 2015-10-30 02:18:53.000 303 21201.57 107.62 42882.90 47837.89 2015-10-30 02:18:54.000 303 21201.59 107.62 42882.92 47837.89 2015-10-30 02:18:55.000 303 21201.58 107.61 42882.91 47837.88 2015-10-30 02:18:56.000 303 21201.60 107.62 42882.91 47837.86 2015-10-30 02:18:57.000 303 21201.59 107.62 42882.89 47837.89 2015-10-30 02:18:58.000 303 21201.59 107.61 42882.92 47837.88 2015-10-30 02:18:59.000 303 21201.62 107.62 42882.87 47837.87 2015-10-30 02:19:00.000 303 21201.62 107.63 42882.84 47837.90 2015-10-30 02:19:01.000 303 21201.61 107.62 42882.84 47837.88 2015-10-30 02:19:02.000 303 21201.58 107.62 42882.88 47837.89 2015-10-30 02:19:03.000 303 21201.59 107.62 42882.87 47837.88 2015-10-30 02:19:04.000 303 21201.59 107.62 42882.88 47837.88 2015-10-30 02:19:05.000 303 21201.60 107.62 42882.89 47837.89 2015-10-30 02:19:06.000 303 21201.61 107.60 42882.87 47837.88 2015-10-30 02:19:07.000 303 21201.66 107.50 42882.94 47837.92 2015-10-30 02:19:08.000 303 21201.69 107.41 42883.00 47837.93 2015-10-30 02:19:09.000 303 21201.74 107.38 42883.04 47838.03 2015-10-30 02:19:10.000 303 21201.78 107.34 42883.08 47838.08 2015-10-30 02:19:11.000 303 21201.77 107.37 42883.13 47838.13 2015-10-30 02:19:12.000 303 21201.77 107.40 42883.10 47838.16 2015-10-30 02:19:13.000 303 21201.76 107.44 42883.12 47838.15 2015-10-30 02:19:14.000 303 21201.77 107.43 42883.13 47838.17 2015-10-30 02:19:15.000 303 21201.75 107.43 42883.11 47838.15 2015-10-30 02:19:16.000 303 21201.77 107.43 42883.11 47838.16 2015-10-30 02:19:17.000 303 21201.75 107.44 42883.11 47838.15 2015-10-30 02:19:18.000 303 21201.76 107.46 42883.10 47838.16 2015-10-30 02:19:19.000 303 21201.76 107.45 42883.13 47838.16 2015-10-30 02:19:20.000 303 21201.76 107.45 42883.15 47838.17 2015-10-30 02:19:21.000 303 21201.74 107.46 42883.14 47838.17 2015-10-30 02:19:22.000 303 21201.75 107.48 42883.14 47838.18 2015-10-30 02:19:23.000 303 21201.74 107.45 42883.13 47838.17 2015-10-30 02:19:24.000 303 21201.77 107.45 42883.11 47838.17 2015-10-30 02:19:25.000 303 21201.76 107.46 42883.11 47838.16 2015-10-30 02:19:26.000 303 21201.76 107.45 42883.11 47838.15 2015-10-30 02:19:27.000 303 21201.80 107.45 42883.11 47838.16 2015-10-30 02:19:28.000 303 21201.80 107.45 42883.10 47838.16 2015-10-30 02:19:29.000 303 21201.80 107.41 42883.11 47838.18 2015-10-30 02:19:30.000 303 21201.79 107.41 42883.13 47838.17 2015-10-30 02:19:31.000 303 21201.78 107.42 42883.13 47838.18 2015-10-30 02:19:32.000 303 21201.78 107.42 42883.15 47838.18 2015-10-30 02:19:33.000 303 21201.80 107.40 42883.14 47838.18 2015-10-30 02:19:34.000 303 21201.82 107.38 42883.12 47838.20 2015-10-30 02:19:35.000 303 21201.83 107.37 42883.13 47838.20 2015-10-30 02:19:36.000 303 21201.87 107.38 42883.13 47838.20 2015-10-30 02:19:37.000 303 21201.84 107.37 42883.12 47838.22 2015-10-30 02:19:38.000 303 21201.85 107.35 42883.15 47838.23 2015-10-30 02:19:39.000 303 21201.87 107.35 42883.15 47838.23 2015-10-30 02:19:40.000 303 21201.89 107.35 42883.16 47838.23 2015-10-30 02:19:41.000 303 21201.89 107.35 42883.16 47838.22 2015-10-30 02:19:42.000 303 21201.87 107.34 42883.15 47838.24 2015-10-30 02:19:43.000 303 21201.85 107.33 42883.18 47838.26 2015-10-30 02:19:44.000 303 21201.85 107.35 42883.16 47838.22 2015-10-30 02:19:45.000 303 21201.82 107.34 42883.17 47838.21 2015-10-30 02:19:46.000 303 21201.85 107.31 42883.15 47838.22 2015-10-30 02:19:47.000 303 21201.84 107.29 42883.17 47838.21 2015-10-30 02:19:48.000 303 21201.86 107.28 42883.15 47838.22 2015-10-30 02:19:49.000 303 21201.85 107.26 42883.14 47838.22 2015-10-30 02:19:50.000 303 21201.85 107.25 42883.16 47838.23 2015-10-30 02:19:51.000 303 21201.84 107.26 42883.14 47838.23 2015-10-30 02:19:52.000 303 21201.80 107.27 42883.15 47838.21 2015-10-30 02:19:53.000 303 21201.82 107.25 42883.13 47838.24 2015-10-30 02:19:54.000 303 21201.83 107.22 42883.15 47838.21 2015-10-30 02:19:55.000 303 21201.81 107.24 42883.15 47838.20 2015-10-30 02:19:56.000 303 21201.82 107.25 42883.15 47838.21 2015-10-30 02:19:57.000 303 21201.81 107.27 42883.13 47838.20 2015-10-30 02:19:58.000 303 21201.80 107.26 42883.10 47838.21 2015-10-30 02:19:59.000 303 21201.81 107.26 42883.10 47838.19 2015-10-30 02:20:00.000 303 21201.79 107.25 42883.12 47838.22 2015-10-30 02:20:01.000 303 21201.81 107.25 42883.15 47838.22 2015-10-30 02:20:02.000 303 21201.81 107.25 42883.19 47838.22 2015-10-30 02:20:03.000 303 21201.78 107.26 42883.14 47838.21 2015-10-30 02:20:04.000 303 21201.78 107.24 42883.13 47838.21 2015-10-30 02:20:05.000 303 21201.80 107.22 42883.14 47838.20 2015-10-30 02:20:06.000 303 21201.80 107.22 42883.19 47838.22 2015-10-30 02:20:07.000 303 21201.80 107.21 42883.17 47838.21 2015-10-30 02:20:08.000 303 21201.79 107.20 42883.15 47838.23 2015-10-30 02:20:09.000 303 21201.79 107.20 42883.16 47838.19 2015-10-30 02:20:10.000 303 21201.80 107.24 42883.18 47838.21 2015-10-30 02:20:11.000 303 21201.78 107.31 42883.16 47838.21 2015-10-30 02:20:12.000 303 21201.72 107.37 42883.09 47838.18 2015-10-30 02:20:13.000 303 21201.68 107.37 42883.05 47838.11 2015-10-30 02:20:14.000 303 21201.68 107.37 42883.01 47838.08 2015-10-30 02:20:15.000 303 21201.66 107.35 42883.03 47838.03 2015-10-30 02:20:16.000 303 21201.66 107.36 42883.03 47838.03 2015-10-30 02:20:17.000 303 21201.68 107.34 42883.03 47838.03 2015-10-30 02:20:18.000 303 21201.70 107.31 42883.05 47838.03 2015-10-30 02:20:19.000 303 21201.71 107.27 42883.04 47838.05 2015-10-30 02:20:20.000 303 21201.72 107.29 42883.04 47838.07 2015-10-30 02:20:21.000 303 21201.72 107.30 42883.05 47838.06 2015-10-30 02:20:22.000 303 21201.68 107.30 42883.04 47838.06 2015-10-30 02:20:23.000 303 21201.73 107.28 42883.06 47838.06 2015-10-30 02:20:24.000 303 21201.73 107.27 42883.06 47838.08 2015-10-30 02:20:25.000 303 21201.71 107.27 42883.07 47838.08 2015-10-30 02:20:26.000 303 21201.72 107.27 42883.07 47838.09 2015-10-30 02:20:27.000 303 21201.73 107.23 42883.08 47838.10 2015-10-30 02:20:28.000 303 21201.72 107.22 42883.08 47838.08 2015-10-30 02:20:29.000 303 21201.69 107.22 42883.10 47838.10 2015-10-30 02:20:30.000 303 21201.71 107.20 42883.11 47838.10 2015-10-30 02:20:31.000 303 21201.71 107.19 42883.12 47838.09 2015-10-30 02:20:32.000 303 21201.73 107.18 42883.10 47838.13 2015-10-30 02:20:33.000 303 21201.72 107.17 42883.09 47838.10 2015-10-30 02:20:34.000 303 21201.73 107.18 42883.09 47838.12 2015-10-30 02:20:35.000 303 21201.72 107.19 42883.06 47838.12 2015-10-30 02:20:36.000 303 21201.71 107.18 42883.08 47838.11 2015-10-30 02:20:37.000 303 21201.73 107.19 42883.08 47838.11 2015-10-30 02:20:38.000 303 21201.75 107.19 42883.07 47838.10 2015-10-30 02:20:39.000 303 21201.73 107.18 42883.10 47838.10 2015-10-30 02:20:40.000 303 21201.74 107.18 42883.09 47838.10 2015-10-30 02:20:41.000 303 21201.76 107.18 42883.07 47838.09 2015-10-30 02:20:42.000 303 21201.78 107.14 42883.08 47838.12 2015-10-30 02:20:43.000 303 21201.78 107.14 42883.10 47838.12 2015-10-30 02:20:44.000 303 21201.78 107.10 42883.12 47838.14 2015-10-30 02:20:45.000 303 21201.82 107.09 42883.13 47838.17 2015-10-30 02:20:46.000 303 21201.84 107.09 42883.12 47838.18 2015-10-30 02:20:47.000 303 21201.84 107.10 42883.10 47838.19 2015-10-30 02:20:48.000 303 21201.85 107.07 42883.10 47838.18 2015-10-30 02:20:49.000 303 21201.87 107.08 42883.13 47838.19 2015-10-30 02:20:50.000 303 21201.87 107.08 42883.14 47838.22 2015-10-30 02:20:51.000 303 21201.90 107.03 42883.13 47838.24 2015-10-30 02:20:52.000 303 21201.90 107.03 42883.14 47838.24 2015-10-30 02:20:53.000 303 21201.91 107.02 42883.17 47838.25 2015-10-30 02:20:54.000 303 21201.95 107.00 42883.17 47838.26 2015-10-30 02:20:55.000 303 21202.01 106.97 42883.17 47838.32 2015-10-30 02:20:56.000 303 21202.03 106.95 42883.24 47838.34 2015-10-30 02:20:57.000 303 21202.04 106.93 42883.23 47838.37 2015-10-30 02:20:58.000 303 21202.05 106.92 42883.26 47838.39 2015-10-30 02:20:59.000 303 21202.07 106.91 42883.28 47838.42 2015-10-30 02:21:00.000 303 21202.06 106.90 42883.27 47838.43 2015-10-30 02:21:01.000 303 21202.07 106.89 42883.28 47838.44 2015-10-30 02:21:02.000 303 21202.11 106.88 42883.27 47838.44 2015-10-30 02:21:03.000 303 21202.12 106.88 42883.28 47838.46 2015-10-30 02:21:04.000 303 21202.13 106.87 42883.29 47838.46 2015-10-30 02:21:05.000 303 21202.13 106.87 42883.30 47838.47 2015-10-30 02:21:06.000 303 21202.09 106.84 42883.32 47838.46 2015-10-30 02:21:07.000 303 21202.09 106.84 42883.33 47838.47 2015-10-30 02:21:08.000 303 21202.12 106.85 42883.29 47838.47 2015-10-30 02:21:09.000 303 21202.13 106.84 42883.32 47838.49 2015-10-30 02:21:10.000 303 21202.13 106.83 42883.32 47838.48 2015-10-30 02:21:11.000 303 21202.14 106.84 42883.29 47838.48 2015-10-30 02:21:12.000 303 21202.12 106.83 42883.32 47838.49 2015-10-30 02:21:13.000 303 21202.10 106.84 42883.34 47838.47 2015-10-30 02:21:14.000 303 21202.12 106.83 42883.28 47838.49 2015-10-30 02:21:15.000 303 21202.11 106.79 42883.29 47838.48 2015-10-30 02:21:16.000 303 21202.10 106.81 42883.31 47838.48 2015-10-30 02:21:17.000 303 21202.12 106.82 42883.29 47838.50 2015-10-30 02:21:18.000 303 21202.13 106.80 42883.27 47838.47 2015-10-30 02:21:19.000 303 21202.13 106.79 42883.30 47838.50 2015-10-30 02:21:20.000 303 21202.16 106.80 42883.33 47838.48 2015-10-30 02:21:21.000 303 21202.15 106.80 42883.29 47838.50 2015-10-30 02:21:22.000 303 21202.17 106.78 42883.30 47838.46 2015-10-30 02:21:23.000 303 21202.18 106.79 42883.28 47838.49 2015-10-30 02:21:24.000 303 21202.19 106.82 42883.27 47838.48 2015-10-30 02:21:25.000 303 21202.16 106.82 42883.25 47838.47 2015-10-30 02:21:26.000 303 21202.16 106.83 42883.24 47838.46 2015-10-30 02:21:27.000 303 21202.17 106.83 42883.21 47838.46 2015-10-30 02:21:28.000 303 21202.18 106.84 42883.20 47838.45 2015-10-30 02:21:29.000 303 21202.17 106.84 42883.22 47838.46 2015-10-30 02:21:30.000 303 21202.19 106.83 42883.23 47838.43 2015-10-30 02:21:31.000 303 21202.19 106.81 42883.23 47838.44 2015-10-30 02:21:32.000 303 21202.21 106.82 42883.23 47838.44 2015-10-30 02:21:33.000 303 21202.21 106.80 42883.21 47838.43 2015-10-30 02:21:34.000 303 21202.23 106.78 42883.23 47838.46 2015-10-30 02:21:35.000 303 21202.20 106.78 42883.22 47838.46 2015-10-30 02:21:36.000 303 21202.20 106.77 42883.23 47838.47 2015-10-30 02:21:37.000 303 21202.22 106.79 42883.21 47838.45 2015-10-30 02:21:38.000 303 21202.25 106.78 42883.19 47838.49 2015-10-30 02:21:39.000 303 21202.23 106.79 42883.22 47838.45 2015-10-30 02:21:40.000 303 21202.25 106.78 42883.24 47838.47 2015-10-30 02:21:41.000 303 21202.25 106.77 42883.25 47838.47 2015-10-30 02:21:42.000 303 21202.26 106.76 42883.25 47838.46 2015-10-30 02:21:43.000 303 21202.27 106.76 42883.23 47838.49 2015-10-30 02:21:44.000 303 21202.30 106.75 42883.22 47838.48 2015-10-30 02:21:45.000 303 21202.31 106.73 42883.21 47838.50 2015-10-30 02:21:46.000 303 21202.34 106.69 42883.23 47838.49 2015-10-30 02:21:47.000 303 21202.36 106.67 42883.26 47838.52 2015-10-30 02:21:48.000 303 21202.36 106.65 42883.27 47838.53 2015-10-30 02:21:49.000 303 21202.40 106.63 42883.28 47838.54 2015-10-30 02:21:50.000 303 21202.39 106.64 42883.27 47838.57 2015-10-30 02:21:51.000 303 21202.40 106.65 42883.29 47838.57 2015-10-30 02:21:52.000 303 21202.40 106.64 42883.32 47838.61 2015-10-30 02:21:53.000 303 21202.40 106.62 42883.30 47838.62 2015-10-30 02:21:54.000 303 21202.40 106.62 42883.30 47838.62 2015-10-30 02:21:55.000 303 21202.42 106.61 42883.37 47838.64 2015-10-30 02:21:56.000 303 21202.43 106.61 42883.40 47838.66 2015-10-30 02:21:57.000 303 21202.41 106.59 42883.38 47838.67 2015-10-30 02:21:58.000 303 21202.42 106.60 42883.36 47838.65 2015-10-30 02:21:59.000 303 21202.43 106.59 42883.38 47838.67 2015-10-30 02:22:00.000 303 21202.45 106.59 42883.40 47838.66 2015-10-30 02:22:01.000 303 21202.44 106.58 42883.41 47838.67 2015-10-30 02:22:02.000 303 21202.45 106.57 42883.40 47838.69 2015-10-30 02:22:03.000 303 21202.46 106.57 42883.37 47838.67 2015-10-30 02:22:04.000 303 21202.47 106.57 42883.41 47838.69 2015-10-30 02:22:05.000 303 21202.49 106.56 42883.42 47838.70 2015-10-30 02:22:06.000 303 21202.52 106.54 42883.44 47838.69 2015-10-30 02:22:07.000 303 21202.52 106.56 42883.40 47838.70 2015-10-30 02:22:08.000 303 21202.52 106.56 42883.40 47838.71 2015-10-30 02:22:09.000 303 21202.52 106.56 42883.38 47838.72 2015-10-30 02:22:10.000 303 21202.53 106.56 42883.35 47838.73 2015-10-30 02:22:11.000 303 21202.54 106.58 42883.35 47838.70 2015-10-30 02:22:12.000 303 21202.53 106.59 42883.36 47838.69 2015-10-30 02:22:13.000 303 21202.52 106.59 42883.33 47838.69 2015-10-30 02:22:14.000 303 21202.51 106.59 42883.34 47838.67 2015-10-30 02:22:15.000 303 21202.49 106.59 42883.34 47838.65 2015-10-30 02:22:16.000 303 21202.46 106.59 42883.31 47838.63 2015-10-30 02:22:17.000 303 21202.46 106.59 42883.30 47838.65 2015-10-30 02:22:18.000 303 21202.48 106.58 42883.30 47838.61 2015-10-30 02:22:19.000 303 21202.49 106.56 42883.27 47838.62 2015-10-30 02:22:20.000 303 21202.50 106.56 42883.30 47838.62 2015-10-30 02:22:21.000 303 21202.53 106.54 42883.26 47838.64 2015-10-30 02:22:22.000 303 21202.52 106.52 42883.31 47838.63 2015-10-30 02:22:23.000 303 21202.50 106.52 42883.32 47838.64 2015-10-30 02:22:24.000 303 21202.51 106.53 42883.33 47838.67 2015-10-30 02:22:25.000 303 21202.51 106.50 42883.32 47838.66 2015-10-30 02:22:26.000 303 21202.50 106.52 42883.31 47838.67 2015-10-30 02:22:27.000 303 21202.52 106.51 42883.32 47838.66 2015-10-30 02:22:28.000 303 21202.50 106.54 42883.31 47838.67 2015-10-30 02:22:29.000 303 21202.49 106.61 42883.30 47838.64 2015-10-30 02:22:30.000 303 21202.45 106.63 42883.29 47838.63 2015-10-30 02:22:31.000 303 21202.39 106.69 42883.24 47838.58 2015-10-30 02:22:32.000 303 21202.36 106.73 42883.20 47838.51 2015-10-30 02:22:33.000 303 21202.38 106.73 42883.17 47838.49 2015-10-30 02:22:34.000 303 21202.36 106.72 42883.16 47838.47 2015-10-30 02:22:35.000 303 21202.33 106.73 42883.15 47838.43 2015-10-30 02:22:36.000 303 21202.33 106.72 42883.13 47838.45 2015-10-30 02:22:37.000 303 21202.34 106.72 42883.16 47838.44 2015-10-30 02:22:38.000 303 21202.32 106.71 42883.15 47838.44 2015-10-30 02:22:39.000 303 21202.32 106.70 42883.17 47838.43 2015-10-30 02:22:40.000 303 21202.33 106.70 42883.18 47838.43 2015-10-30 02:22:41.000 303 21202.34 106.71 42883.18 47838.43 2015-10-30 02:22:42.000 303 21202.37 106.69 42883.17 47838.43 2015-10-30 02:22:43.000 303 21202.35 106.68 42883.14 47838.43 2015-10-30 02:22:44.000 303 21202.35 106.67 42883.16 47838.45 2015-10-30 02:22:45.000 303 21202.34 106.67 42883.15 47838.42 2015-10-30 02:22:46.000 303 21202.36 106.67 42883.16 47838.43 2015-10-30 02:22:47.000 303 21202.34 106.68 42883.14 47838.45 2015-10-30 02:22:48.000 303 21202.34 106.69 42883.14 47838.42 2015-10-30 02:22:49.000 303 21202.33 106.67 42883.15 47838.43 2015-10-30 02:22:50.000 303 21202.34 106.66 42883.15 47838.43 2015-10-30 02:22:51.000 303 21202.33 106.67 42883.18 47838.42 2015-10-30 02:22:52.000 303 21202.34 106.68 42883.15 47838.42 2015-10-30 02:22:53.000 303 21202.35 106.66 42883.15 47838.41 2015-10-30 02:22:54.000 303 21202.36 106.66 42883.15 47838.40 2015-10-30 02:22:55.000 303 21202.35 106.65 42883.16 47838.42 2015-10-30 02:22:56.000 303 21202.35 106.62 42883.17 47838.43 2015-10-30 02:22:57.000 303 21202.32 106.62 42883.17 47838.40 2015-10-30 02:22:58.000 303 21202.32 106.60 42883.13 47838.44 2015-10-30 02:22:59.000 303 21202.33 106.55 42883.16 47838.44 2015-10-30 02:23:00.000 303 21202.39 106.48 42883.20 47838.45 2015-10-30 02:23:01.000 303 21202.43 106.42 42883.25 47838.49 2015-10-30 02:23:02.000 303 21202.47 106.36 42883.27 47838.56 2015-10-30 02:23:03.000 303 21202.48 106.34 42883.29 47838.61 2015-10-30 02:23:04.000 303 21202.48 106.34 42883.36 47838.66 2015-10-30 02:23:05.000 303 21202.49 106.33 42883.40 47838.69 2015-10-30 02:23:06.000 303 21202.52 106.33 42883.40 47838.71 2015-10-30 02:23:07.000 303 21202.51 106.32 42883.40 47838.72 2015-10-30 02:23:08.000 303 21202.50 106.32 42883.41 47838.76 2015-10-30 02:23:09.000 303 21202.49 106.31 42883.40 47838.74 2015-10-30 02:23:10.000 303 21202.50 106.29 42883.40 47838.74 2015-10-30 02:23:11.000 303 21202.49 106.31 42883.41 47838.73 2015-10-30 02:23:12.000 303 21202.47 106.34 42883.42 47838.75 2015-10-30 02:23:13.000 303 21202.49 106.35 42883.43 47838.74 2015-10-30 02:23:14.000 303 21202.48 106.35 42883.42 47838.75 2015-10-30 02:23:15.000 303 21202.47 106.34 42883.43 47838.75 2015-10-30 02:23:16.000 303 21202.46 106.32 42883.40 47838.74 2015-10-30 02:23:17.000 303 21202.47 106.32 42883.40 47838.73 2015-10-30 02:23:18.000 303 21202.47 106.36 42883.43 47838.75 2015-10-30 02:23:19.000 303 21202.48 106.35 42883.45 47838.73 2015-10-30 02:23:20.000 303 21202.48 106.33 42883.44 47838.73 2015-10-30 02:23:21.000 303 21202.47 106.31 42883.44 47838.77 2015-10-30 02:23:22.000 303 21202.49 106.29 42883.46 47838.75 2015-10-30 02:23:23.000 303 21202.48 106.30 42883.44 47838.77 2015-10-30 02:23:24.000 303 21202.48 106.30 42883.43 47838.75 2015-10-30 02:23:25.000 303 21202.46 106.29 42883.48 47838.77 2015-10-30 02:23:26.000 303 21202.45 106.31 42883.49 47838.78 2015-10-30 02:23:27.000 303 21202.45 106.32 42883.49 47838.76 2015-10-30 02:23:28.000 303 21202.44 106.31 42883.46 47838.74 2015-10-30 02:23:29.000 303 21202.45 106.30 42883.44 47838.76 2015-10-30 02:23:30.000 303 21202.48 106.29 42883.43 47838.73 2015-10-30 02:23:31.000 303 21202.48 106.27 42883.44 47838.75 2015-10-30 02:23:32.000 303 21202.45 106.29 42883.46 47838.74 2015-10-30 02:23:33.000 303 21202.45 106.29 42883.44 47838.75 2015-10-30 02:23:34.000 303 21202.45 106.26 42883.46 47838.74 2015-10-30 02:23:35.000 303 21202.44 106.24 42883.46 47838.77 2015-10-30 02:23:36.000 303 21202.45 106.23 42883.48 47838.76 2015-10-30 02:23:37.000 303 21202.44 106.23 42883.50 47838.76 2015-10-30 02:23:38.000 303 21202.42 106.21 42883.51 47838.74 2015-10-30 02:23:39.000 303 21202.43 106.20 42883.48 47838.73 2015-10-30 02:23:40.000 303 21202.42 106.23 42883.47 47838.74 2015-10-30 02:23:41.000 303 21202.40 106.21 42883.46 47838.73 2015-10-30 02:23:42.000 303 21202.42 106.22 42883.46 47838.73 2015-10-30 02:23:43.000 303 21202.38 106.20 42883.48 47838.73 2015-10-30 02:23:44.000 303 21202.35 106.19 42883.48 47838.71 2015-10-30 02:23:45.000 303 21202.33 106.20 42883.47 47838.73 2015-10-30 02:23:46.000 303 21202.34 106.20 42883.50 47838.69 2015-10-30 02:23:47.000 303 21202.35 106.21 42883.48 47838.70 2015-10-30 02:23:48.000 303 21202.32 106.22 42883.49 47838.70 2015-10-30 02:23:49.000 303 21202.32 106.22 42883.48 47838.70 2015-10-30 02:23:50.000 303 21202.32 106.21 42883.48 47838.71 2015-10-30 02:23:51.000 303 21202.31 106.21 42883.46 47838.69 2015-10-30 02:23:52.000 303 21202.32 106.19 42883.45 47838.69 2015-10-30 02:23:53.000 303 21202.33 106.19 42883.44 47838.69 2015-10-30 02:23:54.000 303 21202.29 106.19 42883.45 47838.69 2015-10-30 02:23:55.000 303 21202.27 106.19 42883.47 47838.67 2015-10-30 02:23:56.000 303 21202.27 106.18 42883.44 47838.65 2015-10-30 02:23:57.000 303 21202.26 106.23 42883.42 47838.68 2015-10-30 02:23:58.000 303 21202.25 106.22 42883.46 47838.65 2015-10-30 02:23:59.000 303 21202.24 106.19 42883.46 47838.66 2015-10-30 02:24:00.000 303 21202.25 106.21 42883.41 47838.64 2015-10-30 02:24:01.000 303 21202.26 106.21 42883.43 47838.64 2015-10-30 02:24:02.000 303 21202.25 106.20 42883.40 47838.66 2015-10-30 02:24:03.000 303 21202.25 106.18 42883.40 47838.63 2015-10-30 02:24:04.000 303 21202.24 106.18 42883.41 47838.62 2015-10-30 02:24:05.000 303 21202.21 106.21 42883.39 47838.61 2015-10-30 02:24:06.000 303 21202.22 106.18 42883.38 47838.60 2015-10-30 02:24:07.000 303 21202.21 106.17 42883.40 47838.59 2015-10-30 02:24:08.000 303 21202.22 106.17 42883.40 47838.57 2015-10-30 02:24:09.000 303 21202.20 106.17 42883.35 47838.56 2015-10-30 02:24:10.000 303 21202.17 106.19 42883.36 47838.55 2015-10-30 02:24:11.000 303 21202.14 106.22 42883.37 47838.57 2015-10-30 02:24:12.000 303 21202.13 106.22 42883.34 47838.52 2015-10-30 02:24:13.000 303 21202.12 106.21 42883.33 47838.51 2015-10-30 02:24:14.000 303 21202.09 106.22 42883.30 47838.50 2015-10-30 02:24:15.000 303 21202.07 106.20 42883.30 47838.47 2015-10-30 02:24:16.000 303 21202.07 106.21 42883.33 47838.48 2015-10-30 02:24:17.000 303 21202.11 106.23 42883.32 47838.46 2015-10-30 02:24:18.000 303 21202.11 106.22 42883.30 47838.45 2015-10-30 02:24:19.000 303 21202.09 106.20 42883.29 47838.45 2015-10-30 02:24:20.000 303 21202.10 106.18 42883.25 47838.44 2015-10-30 02:24:21.000 303 21202.09 106.19 42883.28 47838.45 2015-10-30 02:24:22.000 303 21202.08 106.18 42883.27 47838.43 2015-10-30 02:24:23.000 303 21202.04 106.19 42883.27 47838.43 2015-10-30 02:24:24.000 303 21202.04 106.19 42883.30 47838.43 2015-10-30 02:24:25.000 303 21202.06 106.18 42883.29 47838.42 2015-10-30 02:24:26.000 303 21202.05 106.18 42883.29 47838.42 2015-10-30 02:24:27.000 303 21202.03 106.17 42883.31 47838.41 2015-10-30 02:24:28.000 303 21202.02 106.16 42883.27 47838.41 2015-10-30 02:24:29.000 303 21202.02 106.16 42883.26 47838.41 2015-10-30 02:24:30.000 303 21202.04 106.15 42883.29 47838.40 2015-10-30 02:24:31.000 303 21202.02 106.13 42883.27 47838.40 2015-10-30 02:24:32.000 303 21202.03 106.14 42883.31 47838.41 2015-10-30 02:24:33.000 303 21202.00 106.13 42883.32 47838.40 2015-10-30 02:24:34.000 303 21202.01 106.11 42883.34 47838.43 2015-10-30 02:24:35.000 303 21202.02 106.09 42883.35 47838.43 2015-10-30 02:24:36.000 303 21202.00 106.08 42883.34 47838.45 2015-10-30 02:24:37.000 303 21202.01 106.08 42883.37 47838.46 2015-10-30 02:24:38.000 303 21202.00 106.08 42883.36 47838.45 2015-10-30 02:24:39.000 303 21202.03 106.07 42883.38 47838.47 2015-10-30 02:24:40.000 303 21202.01 106.08 42883.39 47838.48 2015-10-30 02:24:41.000 303 21202.02 106.03 42883.40 47838.48 2015-10-30 02:24:42.000 303 21202.03 106.04 42883.41 47838.50 2015-10-30 02:24:43.000 303 21202.01 106.06 42883.42 47838.53 2015-10-30 02:24:44.000 303 21202.04 106.03 42883.42 47838.51 2015-10-30 02:24:45.000 303 21202.02 106.04 42883.40 47838.54 2015-10-30 02:24:46.000 303 21202.03 106.03 42883.43 47838.53 2015-10-30 02:24:47.000 303 21202.03 106.04 42883.45 47838.54 2015-10-30 02:24:48.000 303 21202.02 106.04 42883.45 47838.55 2015-10-30 02:24:49.000 303 21202.02 106.03 42883.46 47838.56 2015-10-30 02:24:50.000 303 21202.03 106.04 42883.45 47838.56 2015-10-30 02:24:51.000 303 21202.02 106.04 42883.45 47838.56 2015-10-30 02:24:52.000 303 21202.00 106.05 42883.47 47838.55 2015-10-30 02:24:53.000 303 21201.99 106.07 42883.49 47838.56 2015-10-30 02:24:54.000 303 21201.98 106.10 42883.47 47838.56 2015-10-30 02:24:55.000 303 21201.98 106.07 42883.46 47838.56 2015-10-30 02:24:56.000 303 21201.98 106.11 42883.47 47838.55 2015-10-30 02:24:57.000 303 21201.99 106.10 42883.46 47838.55 2015-10-30 02:24:58.000 303 21201.99 106.11 42883.42 47838.55 2015-10-30 02:24:59.000 303 21201.97 106.15 42883.42 47838.54 2015-10-30 02:25:00.000 303 21201.95 106.17 42883.41 47838.50 2015-10-30 02:25:01.000 303 21201.96 106.17 42883.40 47838.47 2015-10-30 02:25:02.000 303 21201.94 106.16 42883.36 47838.43 2015-10-30 02:25:03.000 303 21201.92 106.19 42883.33 47838.41 2015-10-30 02:25:04.000 303 21201.89 106.20 42883.32 47838.39 2015-10-30 02:25:05.000 303 21201.89 106.22 42883.30 47838.35 2015-10-30 02:25:06.000 303 21201.86 106.23 42883.25 47838.32 2015-10-30 02:25:07.000 303 21201.84 106.22 42883.27 47838.32 2015-10-30 02:25:08.000 303 21201.83 106.22 42883.25 47838.31 2015-10-30 02:25:09.000 303 21201.83 106.20 42883.26 47838.29 2015-10-30 02:25:10.000 303 21201.83 106.19 42883.27 47838.29 2015-10-30 02:25:11.000 303 21201.83 106.20 42883.26 47838.29 2015-10-30 02:25:12.000 303 21201.84 106.22 42883.23 47838.26 2015-10-30 02:25:13.000 303 21201.83 106.22 42883.22 47838.28 2015-10-30 02:25:14.000 303 21201.84 106.21 42883.23 47838.28 2015-10-30 02:25:15.000 303 21201.80 106.24 42883.23 47838.26 2015-10-30 02:25:16.000 303 21201.82 106.27 42883.20 47838.25 2015-10-30 02:25:17.000 303 21201.83 106.26 42883.22 47838.25 2015-10-30 02:25:18.000 303 21201.82 106.28 42883.24 47838.25 2015-10-30 02:25:19.000 303 21201.81 106.31 42883.21 47838.24 2015-10-30 02:25:20.000 303 21201.81 106.33 42883.16 47838.23 2015-10-30 02:25:21.000 303 21201.80 106.33 42883.18 47838.27 2015-10-30 02:25:22.000 303 21201.80 106.32 42883.20 47838.24 2015-10-30 02:25:23.000 303 21201.83 106.29 42883.18 47838.23 2015-10-30 02:25:24.000 303 21201.83 106.29 42883.18 47838.26 2015-10-30 02:25:25.000 303 21201.87 106.29 42883.16 47838.26 2015-10-30 02:25:26.000 303 21201.90 106.28 42883.16 47838.26 2015-10-30 02:25:27.000 303 21201.90 106.26 42883.20 47838.28 2015-10-30 02:25:28.000 303 21201.91 106.25 42883.24 47838.30 2015-10-30 02:25:29.000 303 21201.90 106.24 42883.24 47838.31 2015-10-30 02:25:30.000 303 21201.91 106.28 42883.22 47838.30 2015-10-30 02:25:31.000 303 21201.91 106.28 42883.23 47838.31 2015-10-30 02:25:32.000 303 21201.92 106.28 42883.23 47838.32 2015-10-30 02:25:33.000 303 21201.91 106.26 42883.24 47838.32 2015-10-30 02:25:34.000 303 21201.89 106.24 42883.25 47838.32 2015-10-30 02:25:35.000 303 21201.90 106.25 42883.27 47838.32 2015-10-30 02:25:36.000 303 21201.90 106.23 42883.24 47838.32 2015-10-30 02:25:37.000 303 21201.91 106.25 42883.25 47838.34 2015-10-30 02:25:38.000 303 21201.88 106.26 42883.23 47838.32 2015-10-30 02:25:39.000 303 21201.86 106.24 42883.19 47838.31 2015-10-30 02:25:40.000 303 21201.88 106.22 42883.20 47838.32 2015-10-30 02:25:41.000 303 21201.88 106.24 42883.22 47838.33 2015-10-30 02:25:42.000 303 21201.86 106.27 42883.21 47838.30 2015-10-30 02:25:43.000 303 21201.87 106.27 42883.21 47838.30 2015-10-30 02:25:44.000 303 21201.88 106.27 42883.23 47838.29 2015-10-30 02:25:45.000 303 21201.85 106.29 42883.19 47838.29 2015-10-30 02:25:46.000 303 21201.87 106.29 42883.20 47838.30 2015-10-30 02:25:47.000 303 21201.86 106.29 42883.18 47838.28 2015-10-30 02:25:48.000 303 21201.88 106.27 42883.22 47838.30 2015-10-30 02:25:49.000 303 21201.93 106.28 42883.22 47838.29 2015-10-30 02:25:50.000 303 21201.94 106.28 42883.24 47838.31 2015-10-30 02:25:51.000 303 21201.91 106.28 42883.24 47838.32 2015-10-30 02:25:52.000 303 21201.91 106.27 42883.26 47838.32 2015-10-30 02:25:53.000 303 21201.93 106.27 42883.29 47838.35 2015-10-30 02:25:54.000 303 21201.95 106.28 42883.27 47838.35 2015-10-30 02:25:55.000 303 21201.95 106.28 42883.27 47838.36 2015-10-30 02:25:56.000 303 21201.99 106.27 42883.31 47838.35 2015-10-30 02:25:57.000 303 21202.00 106.26 42883.27 47838.37 2015-10-30 02:25:58.000 303 21202.01 106.24 42883.29 47838.37 2015-10-30 02:25:59.000 303 21202.01 106.24 42883.29 47838.37 2015-10-30 02:26:00.000 303 21202.02 106.24 42883.28 47838.38 2015-10-30 02:26:01.000 303 21202.03 106.23 42883.29 47838.38 2015-10-30 02:26:02.000 303 21202.04 106.23 42883.29 47838.40 2015-10-30 02:26:03.000 303 21202.02 106.21 42883.27 47838.40 2015-10-30 02:26:04.000 303 21202.03 106.20 42883.28 47838.41 2015-10-30 02:26:05.000 303 21202.01 106.22 42883.27 47838.39 2015-10-30 02:26:06.000 303 21202.03 106.21 42883.27 47838.41 2015-10-30 02:26:07.000 303 21202.06 106.18 42883.30 47838.39 2015-10-30 02:26:08.000 303 21202.04 106.15 42883.33 47838.40 2015-10-30 02:26:09.000 303 21202.04 106.16 42883.31 47838.40 2015-10-30 02:26:10.000 303 21202.06 106.16 42883.29 47838.43 2015-10-30 02:26:11.000 303 21202.06 106.14 42883.28 47838.41 2015-10-30 02:26:12.000 303 21202.03 106.14 42883.32 47838.38 2015-10-30 02:26:13.000 303 21202.05 106.10 42883.32 47838.41 2015-10-30 02:26:14.000 303 21202.07 106.09 42883.29 47838.43 2015-10-30 02:26:15.000 303 21202.08 106.05 42883.33 47838.46 2015-10-30 02:26:16.000 303 21202.08 106.03 42883.36 47838.51 2015-10-30 02:26:17.000 303 21202.08 106.03 42883.40 47838.49 2015-10-30 02:26:18.000 303 21202.13 106.01 42883.39 47838.53 2015-10-30 02:26:19.000 303 21202.14 106.01 42883.38 47838.54 2015-10-30 02:26:20.000 303 21202.12 106.02 42883.39 47838.56 2015-10-30 02:26:21.000 303 21202.12 106.00 42883.37 47838.54 2015-10-30 02:26:22.000 303 21202.11 106.01 42883.41 47838.54 2015-10-30 02:26:23.000 303 21202.11 105.99 42883.42 47838.55 2015-10-30 02:26:24.000 303 21202.12 105.95 42883.40 47838.56 2015-10-30 02:26:25.000 303 21202.11 105.95 42883.40 47838.57 2015-10-30 02:26:26.000 303 21202.14 105.94 42883.42 47838.57 2015-10-30 02:26:27.000 303 21202.14 105.94 42883.43 47838.59 2015-10-30 02:26:28.000 303 21202.15 105.92 42883.43 47838.57 2015-10-30 02:26:29.000 303 21202.16 105.92 42883.46 47838.57 2015-10-30 02:26:30.000 303 21202.14 105.92 42883.45 47838.59 2015-10-30 02:26:31.000 303 21202.14 105.95 42883.44 47838.57 2015-10-30 02:26:32.000 303 21202.15 105.96 42883.45 47838.58 2015-10-30 02:26:33.000 303 21202.17 105.96 42883.45 47838.58 2015-10-30 02:26:34.000 303 21202.17 105.97 42883.44 47838.59 2015-10-30 02:26:35.000 303 21202.15 105.96 42883.46 47838.57 2015-10-30 02:26:36.000 303 21202.14 105.95 42883.46 47838.58 2015-10-30 02:26:37.000 303 21202.14 105.92 42883.44 47838.57 2015-10-30 02:26:38.000 303 21202.13 105.93 42883.43 47838.60 2015-10-30 02:26:39.000 303 21202.15 105.93 42883.47 47838.59 2015-10-30 02:26:40.000 303 21202.15 105.94 42883.44 47838.60 2015-10-30 02:26:41.000 303 21202.15 105.95 42883.48 47838.60 2015-10-30 02:26:42.000 303 21202.19 105.92 42883.46 47838.62 2015-10-30 02:26:43.000 303 21202.17 105.95 42883.45 47838.61 2015-10-30 02:26:44.000 303 21202.20 105.95 42883.44 47838.60 2015-10-30 02:26:45.000 303 21202.20 105.95 42883.43 47838.63 2015-10-30 02:26:46.000 303 21202.20 105.95 42883.42 47838.59 2015-10-30 02:26:47.000 303 21202.20 105.94 42883.41 47838.61 2015-10-30 02:26:48.000 303 21202.18 105.93 42883.43 47838.59 2015-10-30 02:26:49.000 303 21202.17 105.92 42883.43 47838.59 2015-10-30 02:26:50.000 303 21202.18 105.93 42883.42 47838.60 2015-10-30 02:26:51.000 303 21202.17 105.96 42883.41 47838.57 2015-10-30 02:26:52.000 303 21202.13 106.01 42883.37 47838.56 2015-10-30 02:26:53.000 303 21202.12 106.02 42883.35 47838.54 2015-10-30 02:26:54.000 303 21202.09 106.01 42883.35 47838.50 2015-10-30 02:26:55.000 303 21202.08 106.01 42883.31 47838.46 2015-10-30 02:26:56.000 303 21202.06 106.03 42883.29 47838.47 2015-10-30 02:26:57.000 303 21202.06 106.01 42883.31 47838.42 2015-10-30 02:26:58.000 303 21202.06 106.02 42883.30 47838.43 2015-10-30 02:26:59.000 303 21202.07 105.99 42883.30 47838.41 2015-10-30 02:27:00.000 303 21202.05 106.00 42883.31 47838.42 2015-10-30 02:27:01.000 303 21202.02 106.00 42883.31 47838.40 2015-10-30 02:27:02.000 303 21202.05 105.99 42883.29 47838.41 2015-10-30 02:27:03.000 303 21202.08 105.96 42883.28 47838.42 2015-10-30 02:27:04.000 303 21202.06 105.96 42883.28 47838.41 2015-10-30 02:27:05.000 303 21202.07 105.96 42883.30 47838.40 2015-10-30 02:27:06.000 303 21202.09 105.95 42883.30 47838.44 2015-10-30 02:27:07.000 303 21202.10 105.95 42883.28 47838.41 2015-10-30 02:27:08.000 303 21202.10 105.96 42883.28 47838.42 2015-10-30 02:27:09.000 303 21202.08 105.96 42883.26 47838.43 2015-10-30 02:27:10.000 303 21202.07 105.96 42883.28 47838.43 2015-10-30 02:27:11.000 303 21202.11 105.92 42883.28 47838.44 2015-10-30 02:27:12.000 303 21202.13 105.89 42883.33 47838.45 2015-10-30 02:27:13.000 303 21202.16 105.88 42883.34 47838.46 2015-10-30 02:27:14.000 303 21202.15 105.87 42883.38 47838.50 2015-10-30 02:27:15.000 303 21202.17 105.85 42883.37 47838.55 2015-10-30 02:27:16.000 303 21202.17 105.86 42883.37 47838.57 2015-10-30 02:27:17.000 303 21202.18 105.87 42883.39 47838.55 2015-10-30 02:27:18.000 303 21202.19 105.87 42883.40 47838.58 2015-10-30 02:27:19.000 303 21202.21 105.88 42883.41 47838.55 2015-10-30 02:27:20.000 303 21202.22 105.89 42883.41 47838.56 2015-10-30 02:27:21.000 303 21202.19 105.90 42883.41 47838.59 2015-10-30 02:27:22.000 303 21202.16 105.89 42883.44 47838.59 2015-10-30 02:27:23.000 303 21202.17 105.90 42883.43 47838.55 2015-10-30 02:27:24.000 303 21202.21 105.91 42883.40 47838.57 2015-10-30 02:27:25.000 303 21202.21 105.90 42883.40 47838.59 2015-10-30 02:27:26.000 303 21202.19 105.90 42883.41 47838.55 2015-10-30 02:27:27.000 303 21202.19 105.90 42883.39 47838.59 2015-10-30 02:27:28.000 303 21202.19 105.89 42883.40 47838.58 2015-10-30 02:27:29.000 303 21202.18 105.91 42883.36 47838.59 2015-10-30 02:27:30.000 303 21202.20 105.94 42883.38 47838.57 2015-10-30 02:27:31.000 303 21202.23 105.92 42883.40 47838.58 2015-10-30 02:27:32.000 303 21202.20 105.92 42883.38 47838.60 2015-10-30 02:27:33.000 303 21202.17 105.92 42883.36 47838.58 2015-10-30 02:27:34.000 303 21202.17 105.92 42883.40 47838.59 2015-10-30 02:27:35.000 303 21202.18 105.92 42883.39 47838.56 2015-10-30 02:27:36.000 303 21202.17 105.95 42883.38 47838.56 2015-10-30 02:27:37.000 303 21202.15 105.97 42883.37 47838.57 2015-10-30 02:27:38.000 303 21202.14 105.97 42883.36 47838.54 2015-10-30 02:27:39.000 303 21202.14 106.00 42883.36 47838.53 2015-10-30 02:27:40.000 303 21202.15 105.97 42883.31 47838.48 2015-10-30 02:27:41.000 303 21202.18 105.96 42883.33 47838.50 2015-10-30 02:27:42.000 303 21202.17 105.97 42883.33 47838.48 2015-10-30 02:27:43.000 303 21202.16 105.98 42883.32 47838.50 2015-10-30 02:27:44.000 303 21202.16 105.98 42883.32 47838.49 2015-10-30 02:27:45.000 303 21202.15 105.98 42883.31 47838.51 2015-10-30 02:27:46.000 303 21202.18 105.99 42883.27 47838.48 2015-10-30 02:27:47.000 303 21202.21 105.99 42883.29 47838.48 2015-10-30 02:27:48.000 303 21202.22 105.97 42883.28 47838.48 2015-10-30 02:27:49.000 303 21202.21 105.97 42883.28 47838.50 2015-10-30 02:27:50.000 303 21202.21 105.97 42883.30 47838.51 2015-10-30 02:27:51.000 303 21202.21 106.00 42883.30 47838.51 2015-10-30 02:27:52.000 303 21202.20 106.02 42883.30 47838.50 2015-10-30 02:27:53.000 303 21202.19 106.01 42883.29 47838.47 2015-10-30 02:27:54.000 303 21202.18 106.02 42883.31 47838.49 2015-10-30 02:27:55.000 303 21202.15 106.05 42883.30 47838.46 2015-10-30 02:27:56.000 303 21202.14 106.08 42883.26 47838.46 2015-10-30 02:27:57.000 303 21202.11 106.07 42883.25 47838.41 2015-10-30 02:27:58.000 303 21202.12 106.07 42883.22 47838.40 2015-10-30 02:27:59.000 303 21202.14 106.06 42883.22 47838.42 2015-10-30 02:28:00.000 303 21202.15 106.05 42883.21 47838.38 2015-10-30 02:28:01.000 303 21202.15 106.08 42883.18 47838.40 2015-10-30 02:28:02.000 303 21202.15 106.05 42883.18 47838.40 2015-10-30 02:28:03.000 303 21202.12 106.03 42883.18 47838.37 2015-10-30 02:28:04.000 303 21202.12 106.02 42883.22 47838.38 2015-10-30 02:28:05.000 303 21202.13 106.01 42883.23 47838.40 2015-10-30 02:28:06.000 303 21202.19 106.01 42883.23 47838.39 2015-10-30 02:28:07.000 303 21202.19 106.00 42883.25 47838.41 2015-10-30 02:28:08.000 303 21202.18 105.98 42883.29 47838.43 2015-10-30 02:28:09.000 303 21202.19 105.98 42883.26 47838.42 2015-10-30 02:28:10.000 303 21202.20 105.99 42883.23 47838.44 2015-10-30 02:28:11.000 303 21202.22 105.99 42883.27 47838.42 2015-10-30 02:28:12.000 303 21202.19 106.01 42883.29 47838.43 2015-10-30 02:28:13.000 303 21202.20 106.00 42883.28 47838.47 2015-10-30 02:28:14.000 303 21202.22 106.00 42883.28 47838.46 2015-10-30 02:28:15.000 303 21202.24 105.99 42883.29 47838.46 2015-10-30 02:28:16.000 303 21202.20 105.97 42883.28 47838.47 2015-10-30 02:28:17.000 303 21202.22 106.00 42883.26 47838.47 2015-10-30 02:28:18.000 303 21202.23 106.02 42883.25 47838.49 2015-10-30 02:28:19.000 303 21202.21 106.01 42883.26 47838.47 2015-10-30 02:28:20.000 303 21202.22 106.01 42883.27 47838.46 2015-10-30 02:28:21.000 303 21202.23 106.04 42883.29 47838.47 2015-10-30 02:28:22.000 303 21202.22 106.04 42883.27 47838.46 2015-10-30 02:28:23.000 303 21202.22 106.06 42883.26 47838.47 2015-10-30 02:28:24.000 303 21202.23 106.07 42883.26 47838.48 2015-10-30 02:28:25.000 303 21202.22 106.07 42883.24 47838.46 2015-10-30 02:28:26.000 303 21202.20 106.08 42883.23 47838.45 2015-10-30 02:28:27.000 303 21202.22 106.06 42883.25 47838.46 2015-10-30 02:28:28.000 303 21202.24 106.07 42883.25 47838.47 2015-10-30 02:28:29.000 303 21202.28 106.08 42883.25 47838.48 2015-10-30 02:28:30.000 303 21202.28 106.07 42883.25 47838.49 2015-10-30 02:28:31.000 303 21202.29 106.06 42883.27 47838.49 2015-10-30 02:28:32.000 303 21202.30 106.07 42883.28 47838.50 2015-10-30 02:28:33.000 303 21202.31 106.09 42883.26 47838.50 2015-10-30 02:28:34.000 303 21202.32 106.10 42883.21 47838.51 2015-10-30 02:28:35.000 303 21202.33 106.10 42883.23 47838.50 2015-10-30 02:28:36.000 303 21202.32 106.10 42883.23 47838.53 2015-10-30 02:28:37.000 303 21202.33 106.09 42883.25 47838.51 2015-10-30 02:28:38.000 303 21202.34 106.10 42883.24 47838.52 2015-10-30 02:28:39.000 303 21202.33 106.10 42883.23 47838.52 2015-10-30 02:28:40.000 303 21202.36 106.08 42883.23 47838.52 2015-10-30 02:28:41.000 303 21202.42 106.06 42883.25 47838.52 2015-10-30 02:28:42.000 303 21202.39 106.07 42883.28 47838.53 2015-10-30 02:28:43.000 303 21202.37 106.07 42883.27 47838.52 2015-10-30 02:28:44.000 303 21202.39 106.08 42883.24 47838.51 2015-10-30 02:28:45.000 303 21202.37 106.11 42883.25 47838.54 2015-10-30 02:28:46.000 303 21202.38 106.12 42883.24 47838.54 2015-10-30 02:28:47.000 303 21202.38 106.13 42883.23 47838.53 2015-10-30 02:28:48.000 303 21202.37 106.14 42883.22 47838.53 2015-10-30 02:28:49.000 303 21202.39 106.13 42883.22 47838.53 2015-10-30 02:28:50.000 303 21202.40 106.12 42883.23 47838.52 2015-10-30 02:28:51.000 303 21202.40 106.09 42883.23 47838.52 2015-10-30 02:28:52.000 303 21202.40 106.10 42883.23 47838.54 2015-10-30 02:28:53.000 303 21202.41 106.10 42883.25 47838.53 2015-10-30 02:28:54.000 303 21202.41 106.09 42883.25 47838.55 2015-10-30 02:28:55.000 303 21202.43 106.07 42883.25 47838.55 2015-10-30 02:28:56.000 303 21202.41 106.10 42883.21 47838.55 2015-10-30 02:28:57.000 303 21202.41 106.09 42883.26 47838.54 2015-10-30 02:28:58.000 303 21202.43 106.09 42883.29 47838.56 2015-10-30 02:28:59.000 303 21202.45 106.12 42883.24 47838.56 2015-10-30 02:29:00.000 303 21202.43 106.13 42883.26 47838.55 2015-10-30 02:29:01.000 303 21202.43 106.14 42883.26 47838.53 2015-10-30 02:29:02.000 303 21202.44 106.15 42883.23 47838.55 2015-10-30 02:29:03.000 303 21202.44 106.13 42883.24 47838.54 2015-10-30 02:29:04.000 303 21202.45 106.16 42883.22 47838.56 2015-10-30 02:29:05.000 303 21202.43 106.16 42883.21 47838.54 2015-10-30 02:29:06.000 303 21202.45 106.15 42883.27 47838.55 2015-10-30 02:29:07.000 303 21202.46 106.15 42883.27 47838.54 2015-10-30 02:29:08.000 303 21202.44 106.16 42883.24 47838.56 2015-10-30 02:29:09.000 303 21202.41 106.16 42883.25 47838.54 2015-10-30 02:29:10.000 303 21202.41 106.15 42883.27 47838.53 2015-10-30 02:29:11.000 303 21202.44 106.16 42883.24 47838.54 2015-10-30 02:29:12.000 303 21202.45 106.16 42883.23 47838.56 2015-10-30 02:29:13.000 303 21202.49 106.17 42883.23 47838.54 2015-10-30 02:29:14.000 303 21202.46 106.17 42883.26 47838.56 2015-10-30 02:29:15.000 303 21202.45 106.15 42883.26 47838.54 2015-10-30 02:29:16.000 303 21202.45 106.17 42883.25 47838.54 2015-10-30 02:29:17.000 303 21202.42 106.20 42883.25 47838.55 2015-10-30 02:29:18.000 303 21202.45 106.19 42883.26 47838.53 2015-10-30 02:29:19.000 303 21202.46 106.20 42883.26 47838.55 2015-10-30 02:29:20.000 303 21202.45 106.19 42883.26 47838.55 2015-10-30 02:29:21.000 303 21202.42 106.22 42883.24 47838.54 2015-10-30 02:29:22.000 303 21202.43 106.21 42883.23 47838.54 2015-10-30 02:29:23.000 303 21202.44 106.19 42883.23 47838.51 2015-10-30 02:29:24.000 303 21202.44 106.21 42883.23 47838.51 2015-10-30 02:29:25.000 303 21202.43 106.23 42883.23 47838.52 2015-10-30 02:29:26.000 303 21202.44 106.21 42883.26 47838.50 2015-10-30 02:29:27.000 303 21202.42 106.21 42883.21 47838.52 2015-10-30 02:29:28.000 303 21202.44 106.18 42883.22 47838.51 2015-10-30 02:29:29.000 303 21202.42 106.17 42883.22 47838.51 2015-10-30 02:29:30.000 303 21202.40 106.19 42883.23 47838.51 2015-10-30 02:29:31.000 303 21202.40 106.19 42883.20 47838.51 2015-10-30 02:29:32.000 303 21202.38 106.19 42883.25 47838.49 2015-10-30 02:29:33.000 303 21202.38 106.20 42883.21 47838.50 2015-10-30 02:29:34.000 303 21202.37 106.23 42883.22 47838.51 2015-10-30 02:29:35.000 303 21202.37 106.23 42883.22 47838.49 2015-10-30 02:29:36.000 303 21202.38 106.24 42883.18 47838.47 2015-10-30 02:29:37.000 303 21202.40 106.24 42883.19 47838.46 2015-10-30 02:29:38.000 303 21202.38 106.25 42883.21 47838.47 2015-10-30 02:29:39.000 303 21202.40 106.27 42883.20 47838.44 2015-10-30 02:29:40.000 303 21202.37 106.29 42883.18 47838.43 2015-10-30 02:29:41.000 303 21202.36 106.27 42883.18 47838.43 2015-10-30 02:29:42.000 303 21202.39 106.26 42883.19 47838.44 2015-10-30 02:29:43.000 303 21202.38 106.29 42883.20 47838.44 2015-10-30 02:29:44.000 303 21202.37 106.29 42883.19 47838.43 2015-10-30 02:29:45.000 303 21202.34 106.26 42883.19 47838.44 2015-10-30 02:29:46.000 303 21202.34 106.27 42883.19 47838.43 2015-10-30 02:29:47.000 303 21202.33 106.27 42883.21 47838.45 2015-10-30 02:29:48.000 303 21202.34 106.27 42883.22 47838.45 2015-10-30 02:29:49.000 303 21202.34 106.28 42883.20 47838.45 2015-10-30 02:29:50.000 303 21202.33 106.28 42883.23 47838.46 2015-10-30 02:29:51.000 303 21202.32 106.27 42883.20 47838.46 2015-10-30 02:29:52.000 303 21202.32 106.28 42883.21 47838.46 2015-10-30 02:29:53.000 303 21202.33 106.28 42883.21 47838.46 2015-10-30 02:29:54.000 303 21202.32 106.25 42883.21 47838.48 2015-10-30 02:29:55.000 303 21202.32 106.25 42883.20 47838.46 2015-10-30 02:29:56.000 303 21202.31 106.27 42883.23 47838.50 2015-10-30 02:29:57.000 303 21202.31 106.29 42883.23 47838.48 2015-10-30 02:29:58.000 303 21202.30 106.29 42883.26 47838.50 2015-10-30 02:29:59.000 303 21202.31 106.30 42883.20 47838.47 2015-10-30 02:30:00.000 303 21202.29 106.30 42883.22 47838.51 2015-10-30 02:30:01.000 303 21202.31 106.31 42883.22 47838.49 2015-10-30 02:30:02.000 303 21202.29 106.32 42883.22 47838.48 2015-10-30 02:30:03.000 303 21202.29 106.32 42883.20 47838.46 2015-10-30 02:30:04.000 303 21202.31 106.29 42883.24 47838.46 2015-10-30 02:30:05.000 303 21202.31 106.31 42883.24 47838.46 2015-10-30 02:30:06.000 303 21202.28 106.31 42883.21 47838.41 2015-10-30 02:30:07.000 303 21202.28 106.30 42883.19 47838.44 2015-10-30 02:30:08.000 303 21202.28 106.30 42883.22 47838.41 2015-10-30 02:30:09.000 303 21202.28 106.30 42883.21 47838.42 2015-10-30 02:30:10.000 303 21202.24 106.31 42883.21 47838.44 2015-10-30 02:30:11.000 303 21202.26 106.30 42883.23 47838.45 2015-10-30 02:30:12.000 303 21202.26 106.29 42883.22 47838.42 2015-10-30 02:30:13.000 303 21202.24 106.29 42883.22 47838.45 2015-10-30 02:30:14.000 303 21202.23 106.29 42883.22 47838.43 2015-10-30 02:30:15.000 303 21202.22 106.29 42883.26 47838.46 2015-10-30 02:30:16.000 303 21202.23 106.31 42883.23 47838.44 2015-10-30 02:30:17.000 303 21202.21 106.28 42883.22 47838.46 2015-10-30 02:30:18.000 303 21202.22 106.27 42883.23 47838.44 2015-10-30 02:30:19.000 303 21202.20 106.26 42883.23 47838.44 2015-10-30 02:30:20.000 303 21202.19 106.24 42883.27 47838.46 2015-10-30 02:30:21.000 303 21202.20 106.24 42883.27 47838.46 2015-10-30 02:30:22.000 303 21202.21 106.25 42883.23 47838.47 2015-10-30 02:30:23.000 303 21202.20 106.23 42883.26 47838.46 2015-10-30 02:30:24.000 303 21202.20 106.21 42883.29 47838.47 2015-10-30 02:30:25.000 303 21202.19 106.22 42883.30 47838.47 2015-10-30 02:30:26.000 303 21202.22 106.21 42883.28 47838.48 2015-10-30 02:30:27.000 303 21202.22 106.21 42883.28 47838.48 2015-10-30 02:30:28.000 303 21202.18 106.21 42883.28 47838.49 2015-10-30 02:30:29.000 303 21202.20 106.21 42883.29 47838.48 2015-10-30 02:30:30.000 303 21202.19 106.21 42883.27 47838.50 2015-10-30 02:30:31.000 303 21202.21 106.19 42883.27 47838.44 2015-10-30 02:30:32.000 303 21202.20 106.19 42883.28 47838.47 2015-10-30 02:30:33.000 303 21202.18 106.17 42883.27 47838.47 2015-10-30 02:30:34.000 303 21202.20 106.18 42883.28 47838.48 2015-10-30 02:30:35.000 303 21202.18 106.18 42883.28 47838.46 2015-10-30 02:30:36.000 303 21202.20 106.15 42883.29 47838.45 2015-10-30 02:30:37.000 303 21202.20 106.13 42883.29 47838.47 2015-10-30 02:30:38.000 303 21202.18 106.13 42883.28 47838.46 2015-10-30 02:30:39.000 303 21202.18 106.14 42883.29 47838.48 2015-10-30 02:30:40.000 303 21202.16 106.13 42883.30 47838.48 2015-10-30 02:30:41.000 303 21202.19 106.14 42883.29 47838.46 2015-10-30 02:30:42.000 303 21202.18 106.15 42883.28 47838.47 2015-10-30 02:30:43.000 303 21202.16 106.13 42883.27 47838.46 2015-10-30 02:30:44.000 303 21202.12 106.12 42883.29 47838.43 2015-10-30 02:30:45.000 303 21202.12 106.12 42883.26 47838.44 2015-10-30 02:30:46.000 303 21202.12 106.13 42883.24 47838.44 2015-10-30 02:30:47.000 303 21202.12 106.11 42883.22 47838.42 2015-10-30 02:30:48.000 303 21202.10 106.12 42883.21 47838.41 2015-10-30 02:30:49.000 303 21202.09 106.14 42883.20 47838.40 2015-10-30 02:30:50.000 303 21202.09 106.14 42883.17 47838.40 2015-10-30 02:30:51.000 303 21202.09 106.12 42883.20 47838.39 2015-10-30 02:30:52.000 303 21202.07 106.14 42883.16 47838.35 2015-10-30 02:30:53.000 303 21202.06 106.11 42883.16 47838.37 2015-10-30 02:30:54.000 303 21202.06 106.12 42883.16 47838.35 2015-10-30 02:30:55.000 303 21202.06 106.10 42883.20 47838.35 2015-10-30 02:30:56.000 303 21202.07 106.09 42883.19 47838.37 2015-10-30 02:30:57.000 303 21202.07 106.08 42883.20 47838.36 2015-10-30 02:30:58.000 303 21202.05 106.08 42883.20 47838.36 2015-10-30 02:30:59.000 303 21202.02 106.10 42883.17 47838.35 2015-10-30 02:31:00.000 303 21202.06 106.11 42883.16 47838.37 2015-10-30 02:31:01.000 303 21202.07 106.08 42883.18 47838.36 2015-10-30 02:31:02.000 303 21202.06 106.06 42883.17 47838.34 2015-10-30 02:31:03.000 303 21202.05 106.05 42883.18 47838.36 2015-10-30 02:31:04.000 303 21202.06 106.04 42883.18 47838.38 2015-10-30 02:31:05.000 303 21202.05 106.05 42883.20 47838.37 2015-10-30 02:31:06.000 303 21202.08 106.02 42883.21 47838.37 2015-10-30 02:31:07.000 303 21202.09 106.02 42883.22 47838.36 2015-10-30 02:31:08.000 303 21202.08 106.01 42883.20 47838.37 2015-10-30 02:31:09.000 303 21202.09 106.01 42883.18 47838.36 2015-10-30 02:31:10.000 303 21202.08 105.99 42883.21 47838.38 2015-10-30 02:31:11.000 303 21202.13 105.98 42883.23 47838.39 2015-10-30 02:31:12.000 303 21202.12 105.96 42883.22 47838.37 2015-10-30 02:31:13.000 303 21202.09 105.96 42883.19 47838.42 2015-10-30 02:31:14.000 303 21202.09 105.94 42883.20 47838.38 2015-10-30 02:31:15.000 303 21202.10 105.92 42883.21 47838.41 2015-10-30 02:31:16.000 303 21202.12 105.91 42883.24 47838.40 2015-10-30 02:31:17.000 303 21202.10 105.92 42883.24 47838.39 2015-10-30 02:31:18.000 303 21202.10 105.91 42883.22 47838.39 2015-10-30 02:31:19.000 303 21202.08 105.90 42883.21 47838.39 2015-10-30 02:31:20.000 303 21202.08 105.86 42883.23 47838.39 2015-10-30 02:31:21.000 303 21202.07 105.83 42883.26 47838.39 2015-10-30 02:31:22.000 303 21202.08 105.84 42883.23 47838.41 2015-10-30 02:31:23.000 303 21202.08 105.83 42883.24 47838.40 2015-10-30 02:31:24.000 303 21202.06 105.82 42883.27 47838.43 2015-10-30 02:31:25.000 303 21202.05 105.82 42883.24 47838.42 2015-10-30 02:31:26.000 303 21202.08 105.80 42883.25 47838.41 2015-10-30 02:31:27.000 303 21202.07 105.81 42883.23 47838.41 2015-10-30 02:31:28.000 303 21202.06 105.79 42883.24 47838.41 2015-10-30 02:31:29.000 303 21202.04 105.77 42883.25 47838.42 2015-10-30 02:31:30.000 303 21202.07 105.78 42883.26 47838.44 2015-10-30 02:31:31.000 303 21202.05 105.79 42883.27 47838.43 2015-10-30 02:31:32.000 303 21202.06 105.75 42883.29 47838.45 2015-10-30 02:31:33.000 303 21202.06 105.73 42883.27 47838.43 2015-10-30 02:31:34.000 303 21202.08 105.69 42883.31 47838.47 2015-10-30 02:31:35.000 303 21202.06 105.66 42883.33 47838.45 2015-10-30 02:31:36.000 303 21202.04 105.63 42883.33 47838.47 2015-10-30 02:31:37.000 303 21202.08 105.63 42883.33 47838.46 2015-10-30 02:31:38.000 303 21202.09 105.60 42883.34 47838.47 2015-10-30 02:31:39.000 303 21202.06 105.62 42883.33 47838.49 2015-10-30 02:31:40.000 303 21202.06 105.64 42883.30 47838.47 2015-10-30 02:31:41.000 303 21202.05 105.66 42883.30 47838.46 2015-10-30 02:31:42.000 303 21202.06 105.65 42883.31 47838.48 2015-10-30 02:31:43.000 303 21202.05 105.65 42883.33 47838.47 2015-10-30 02:31:44.000 303 21202.03 105.65 42883.34 47838.47 2015-10-30 02:31:45.000 303 21202.05 105.63 42883.35 47838.46 2015-10-30 02:31:46.000 303 21202.03 105.65 42883.32 47838.44 2015-10-30 02:31:47.000 303 21202.00 105.65 42883.32 47838.47 2015-10-30 02:31:48.000 303 21202.01 105.64 42883.35 47838.44 2015-10-30 02:31:49.000 303 21202.02 105.60 42883.34 47838.45 2015-10-30 02:31:50.000 303 21202.03 105.59 42883.33 47838.45 2015-10-30 02:31:51.000 303 21202.00 105.58 42883.32 47838.45 2015-10-30 02:31:52.000 303 21202.01 105.58 42883.33 47838.43 2015-10-30 02:31:53.000 303 21201.99 105.56 42883.30 47838.44 2015-10-30 02:31:54.000 303 21201.99 105.52 42883.32 47838.45 2015-10-30 02:31:55.000 303 21201.99 105.50 42883.33 47838.48 2015-10-30 02:31:56.000 303 21201.99 105.48 42883.34 47838.44 2015-10-30 02:31:57.000 303 21201.97 105.50 42883.34 47838.46 2015-10-30 02:31:58.000 303 21201.96 105.48 42883.34 47838.46 2015-10-30 02:31:59.000 303 21201.99 105.48 42883.36 47838.48 2015-10-30 02:32:00.000 303 21202.00 105.48 42883.38 47838.47 2015-10-30 02:32:01.000 303 21201.97 105.49 42883.39 47838.46 2015-10-30 02:32:02.000 303 21201.97 105.50 42883.39 47838.47 2015-10-30 02:32:03.000 303 21201.99 105.51 42883.37 47838.46 2015-10-30 02:32:04.000 303 21201.96 105.48 42883.37 47838.44 2015-10-30 02:32:05.000 303 21201.96 105.48 42883.40 47838.45 2015-10-30 02:32:06.000 303 21201.95 105.45 42883.40 47838.45 2015-10-30 02:32:07.000 303 21201.96 105.45 42883.40 47838.47 2015-10-30 02:32:08.000 303 21201.97 105.45 42883.40 47838.48 2015-10-30 02:32:09.000 303 21201.97 105.45 42883.38 47838.47 2015-10-30 02:32:10.000 303 21201.96 105.47 42883.39 47838.47 2015-10-30 02:32:11.000 303 21201.97 105.47 42883.42 47838.45 2015-10-30 02:32:12.000 303 21201.98 105.47 42883.37 47838.45 2015-10-30 02:32:13.000 303 21201.96 105.41 42883.36 47838.45 2015-10-30 02:32:14.000 303 21201.94 105.43 42883.34 47838.45 2015-10-30 02:32:15.000 303 21201.96 105.46 42883.37 47838.44 2015-10-30 02:32:16.000 303 21201.95 105.42 42883.34 47838.43 2015-10-30 02:32:17.000 303 21201.97 105.44 42883.40 47838.42 2015-10-30 02:32:18.000 303 21201.96 105.45 42883.37 47838.40 2015-10-30 02:32:19.000 303 21201.95 105.47 42883.37 47838.41 2015-10-30 02:32:20.000 303 21201.95 105.45 42883.36 47838.39 2015-10-30 02:32:21.000 303 21201.96 105.47 42883.37 47838.38 2015-10-30 02:32:22.000 303 21201.99 105.46 42883.34 47838.39 2015-10-30 02:32:23.000 303 21202.00 105.45 42883.33 47838.38 2015-10-30 02:32:24.000 303 21201.98 105.43 42883.33 47838.35 2015-10-30 02:32:25.000 303 21201.95 105.41 42883.32 47838.38 2015-10-30 02:32:26.000 303 21201.97 105.39 42883.33 47838.33 2015-10-30 02:32:27.000 303 21201.98 105.36 42883.34 47838.37 2015-10-30 02:32:28.000 303 21201.99 105.36 42883.35 47838.37 2015-10-30 02:32:29.000 303 21202.00 105.34 42883.34 47838.37 2015-10-30 02:32:30.000 303 21201.99 105.30 42883.34 47838.37 2015-10-30 02:32:31.000 303 21202.00 105.30 42883.33 47838.37 2015-10-30 02:32:32.000 303 21202.00 105.28 42883.36 47838.39 2015-10-30 02:32:33.000 303 21202.03 105.29 42883.34 47838.40 2015-10-30 02:32:34.000 303 21202.05 105.28 42883.38 47838.38 2015-10-30 02:32:35.000 303 21202.09 105.27 42883.37 47838.44 2015-10-30 02:32:36.000 303 21202.09 105.27 42883.37 47838.44 2015-10-30 02:32:37.000 303 21202.09 105.25 42883.35 47838.43 2015-10-30 02:32:38.000 303 21202.09 105.23 42883.33 47838.44 2015-10-30 02:32:39.000 303 21202.12 105.22 42883.33 47838.47 2015-10-30 02:32:40.000 303 21202.14 105.24 42883.32 47838.46 2015-10-30 02:32:41.000 303 21202.16 105.21 42883.33 47838.46 2015-10-30 02:32:42.000 303 21202.17 105.21 42883.33 47838.46 2015-10-30 02:32:43.000 303 21202.18 105.21 42883.37 47838.47 2015-10-30 02:32:44.000 303 21202.18 105.23 42883.38 47838.46 2015-10-30 02:32:45.000 303 21202.18 105.23 42883.35 47838.49 2015-10-30 02:32:46.000 303 21202.17 105.23 42883.36 47838.47 2015-10-30 02:32:47.000 303 21202.18 105.22 42883.37 47838.47 2015-10-30 02:32:48.000 303 21202.16 105.21 42883.36 47838.48 2015-10-30 02:32:49.000 303 21202.17 105.18 42883.36 47838.48 2015-10-30 02:32:50.000 303 21202.19 105.17 42883.35 47838.48 2015-10-30 02:32:51.000 303 21202.18 105.15 42883.35 47838.48 2015-10-30 02:32:52.000 303 21202.18 105.13 42883.37 47838.47 2015-10-30 02:32:53.000 303 21202.11 105.13 42883.40 47838.49 2015-10-30 02:32:54.000 303 21202.13 105.13 42883.36 47838.46 2015-10-30 02:32:55.000 303 21202.11 105.13 42883.36 47838.45 2015-10-30 02:32:56.000 303 21202.11 105.13 42883.36 47838.44 2015-10-30 02:32:57.000 303 21202.12 105.12 42883.34 47838.45 2015-10-30 02:32:58.000 303 21202.11 105.14 42883.35 47838.45 2015-10-30 02:32:59.000 303 21202.10 105.13 42883.34 47838.41 2015-10-30 02:33:00.000 303 21202.11 105.12 42883.33 47838.43 2015-10-30 02:33:01.000 303 21202.09 105.14 42883.31 47838.41 2015-10-30 02:33:02.000 303 21202.11 105.11 42883.29 47838.43 2015-10-30 02:33:03.000 303 21202.12 105.09 42883.32 47838.42 2015-10-30 02:33:04.000 303 21202.11 105.08 42883.32 47838.42 2015-10-30 02:33:05.000 303 21202.11 105.09 42883.36 47838.44 2015-10-30 02:33:06.000 303 21202.10 105.11 42883.34 47838.41 2015-10-30 02:33:07.000 303 21202.11 105.10 42883.32 47838.42 2015-10-30 02:33:08.000 303 21202.13 105.11 42883.34 47838.46 2015-10-30 02:33:09.000 303 21202.13 105.13 42883.32 47838.42 2015-10-30 02:33:10.000 303 21202.15 105.10 42883.31 47838.44 2015-10-30 02:33:11.000 303 21202.17 105.09 42883.33 47838.45 2015-10-30 02:33:12.000 303 21202.22 105.07 42883.36 47838.46 2015-10-30 02:33:13.000 303 21202.20 105.08 42883.37 47838.48 2015-10-30 02:33:14.000 303 21202.23 105.08 42883.36 47838.51 2015-10-30 02:33:15.000 303 21202.23 105.07 42883.38 47838.50 2015-10-30 02:33:16.000 303 21202.23 105.09 42883.41 47838.51 2015-10-30 02:33:17.000 303 21202.24 105.09 42883.38 47838.53 2015-10-30 02:33:18.000 303 21202.26 105.09 42883.39 47838.53 2015-10-30 02:33:19.000 303 21202.22 105.09 42883.38 47838.52 2015-10-30 02:33:20.000 303 21202.21 105.09 42883.37 47838.52 2015-10-30 02:33:21.000 303 21202.21 105.11 42883.35 47838.51 2015-10-30 02:33:22.000 303 21202.19 105.14 42883.34 47838.49 2015-10-30 02:33:23.000 303 21202.17 105.15 42883.33 47838.49 2015-10-30 02:33:24.000 303 21202.19 105.15 42883.34 47838.50 2015-10-30 02:33:25.000 303 21202.20 105.17 42883.35 47838.48 2015-10-30 02:33:26.000 303 21202.16 105.17 42883.35 47838.45 2015-10-30 02:33:27.000 303 21202.14 105.17 42883.38 47838.45 2015-10-30 02:33:28.000 303 21202.13 105.17 42883.38 47838.45 2015-10-30 02:33:29.000 303 21202.13 105.19 42883.35 47838.43 2015-10-30 02:33:30.000 303 21202.13 105.21 42883.34 47838.44 2015-10-30 02:33:31.000 303 21202.15 105.22 42883.31 47838.43 2015-10-30 02:33:32.000 303 21202.14 105.23 42883.30 47838.44 2015-10-30 02:33:33.000 303 21202.13 105.21 42883.32 47838.42 2015-10-30 02:33:34.000 303 21202.15 105.21 42883.32 47838.42 2015-10-30 02:33:35.000 303 21202.15 105.22 42883.33 47838.42 2015-10-30 02:33:36.000 303 21202.13 105.23 42883.30 47838.42 2015-10-30 02:33:37.000 303 21202.13 105.23 42883.25 47838.41 2015-10-30 02:33:38.000 303 21202.13 105.26 42883.29 47838.39 2015-10-30 02:33:39.000 303 21202.11 105.28 42883.29 47838.40 2015-10-30 02:33:40.000 303 21202.09 105.31 42883.29 47838.37 2015-10-30 02:33:41.000 303 21202.07 105.31 42883.29 47838.38 2015-10-30 02:33:42.000 303 21202.06 105.31 42883.30 47838.38 2015-10-30 02:33:43.000 303 21202.07 105.32 42883.27 47838.38 2015-10-30 02:33:44.000 303 21202.07 105.31 42883.27 47838.39 2015-10-30 02:33:45.000 303 21202.06 105.34 42883.23 47838.36 2015-10-30 02:33:46.000 303 21202.06 105.32 42883.27 47838.36 2015-10-30 02:33:47.000 303 21202.04 105.32 42883.26 47838.37 2015-10-30 02:33:48.000 303 21202.02 105.34 42883.24 47838.34 2015-10-30 02:33:49.000 303 21202.02 105.36 42883.23 47838.34 2015-10-30 02:33:50.000 303 21202.01 105.36 42883.19 47838.33 2015-10-30 02:33:51.000 303 21202.01 105.37 42883.19 47838.31 2015-10-30 02:33:52.000 303 21202.04 105.39 42883.20 47838.31 2015-10-30 02:33:53.000 303 21202.03 105.35 42883.20 47838.31 2015-10-30 02:33:54.000 303 21202.07 105.29 42883.23 47838.34 2015-10-30 02:33:55.000 303 21202.11 105.27 42883.26 47838.36 2015-10-30 02:33:56.000 303 21202.10 105.27 42883.27 47838.36 2015-10-30 02:33:57.000 303 21202.09 105.26 42883.26 47838.40 2015-10-30 02:33:58.000 303 21202.11 105.28 42883.29 47838.42 2015-10-30 02:33:59.000 303 21202.13 105.28 42883.30 47838.41 2015-10-30 02:34:00.000 303 21202.13 105.28 42883.27 47838.42 2015-10-30 02:34:01.000 303 21202.13 105.28 42883.31 47838.42 2015-10-30 02:34:02.000 303 21202.13 105.29 42883.31 47838.44 2015-10-30 02:34:03.000 303 21202.14 105.28 42883.34 47838.44 2015-10-30 02:34:04.000 303 21202.15 105.26 42883.34 47838.46 2015-10-30 02:34:05.000 303 21202.13 105.28 42883.30 47838.44 2015-10-30 02:34:06.000 303 21202.16 105.30 42883.30 47838.43 2015-10-30 02:34:07.000 303 21202.17 105.30 42883.32 47838.44 2015-10-30 02:34:08.000 303 21202.12 105.30 42883.36 47838.45 2015-10-30 02:34:09.000 303 21202.12 105.31 42883.34 47838.45 2015-10-30 02:34:10.000 303 21202.15 105.32 42883.35 47838.46 2015-10-30 02:34:11.000 303 21202.16 105.32 42883.37 47838.48 2015-10-30 02:34:12.000 303 21202.18 105.33 42883.36 47838.48 2015-10-30 02:34:13.000 303 21202.18 105.34 42883.34 47838.49 2015-10-30 02:34:14.000 303 21202.17 105.34 42883.33 47838.50 2015-10-30 02:34:15.000 303 21202.18 105.33 42883.34 47838.51 2015-10-30 02:34:16.000 303 21202.20 105.33 42883.33 47838.49 2015-10-30 02:34:17.000 303 21202.21 105.36 42883.33 47838.48 2015-10-30 02:34:18.000 303 21202.27 105.36 42883.36 47838.50 2015-10-30 02:34:19.000 303 21202.24 105.35 42883.36 47838.51 2015-10-30 02:34:20.000 303 21202.26 105.37 42883.36 47838.53 2015-10-30 02:34:21.000 303 21202.25 105.35 42883.36 47838.51 2015-10-30 02:34:22.000 303 21202.25 105.36 42883.36 47838.55 2015-10-30 02:34:23.000 303 21202.26 105.34 42883.37 47838.53 2015-10-30 02:34:24.000 303 21202.27 105.37 42883.37 47838.54 2015-10-30 02:34:25.000 303 21202.26 105.36 42883.36 47838.55 2015-10-30 02:34:26.000 303 21202.28 105.38 42883.35 47838.53 2015-10-30 02:34:27.000 303 21202.29 105.36 42883.36 47838.53 2015-10-30 02:34:28.000 303 21202.27 105.37 42883.35 47838.56 2015-10-30 02:34:29.000 303 21202.27 105.35 42883.35 47838.54 2015-10-30 02:34:30.000 303 21202.30 105.35 42883.37 47838.55 2015-10-30 02:34:31.000 303 21202.30 105.37 42883.35 47838.52 2015-10-30 02:34:32.000 303 21202.30 105.38 42883.35 47838.55 2015-10-30 02:34:33.000 303 21202.30 105.35 42883.33 47838.55 2015-10-30 02:34:34.000 303 21202.30 105.34 42883.33 47838.55 2015-10-30 02:34:35.000 303 21202.29 105.34 42883.30 47838.52 2015-10-30 02:34:36.000 303 21202.29 105.35 42883.34 47838.53 2015-10-30 02:34:37.000 303 21202.28 105.35 42883.32 47838.52 2015-10-30 02:34:38.000 303 21202.29 105.36 42883.34 47838.52 2015-10-30 02:34:39.000 303 21202.30 105.35 42883.31 47838.53 2015-10-30 02:34:40.000 303 21202.32 105.35 42883.32 47838.52 2015-10-30 02:34:41.000 303 21202.29 105.33 42883.33 47838.51 2015-10-30 02:34:42.000 303 21202.29 105.34 42883.32 47838.50 2015-10-30 02:34:43.000 303 21202.29 105.34 42883.34 47838.51 2015-10-30 02:34:44.000 303 21202.28 105.35 42883.33 47838.51 2015-10-30 02:34:45.000 303 21202.29 105.37 42883.35 47838.50 2015-10-30 02:34:46.000 303 21202.28 105.34 42883.31 47838.49 2015-10-30 02:34:47.000 303 21202.28 105.34 42883.33 47838.50 2015-10-30 02:34:48.000 303 21202.31 105.34 42883.32 47838.50 2015-10-30 02:34:49.000 303 21202.32 105.35 42883.32 47838.52 2015-10-30 02:34:50.000 303 21202.28 105.33 42883.34 47838.50 2015-10-30 02:34:51.000 303 21202.28 105.32 42883.34 47838.49 2015-10-30 02:34:52.000 303 21202.30 105.34 42883.36 47838.52 2015-10-30 02:34:53.000 303 21202.30 105.36 42883.37 47838.50 2015-10-30 02:34:54.000 303 21202.29 105.37 42883.34 47838.51 2015-10-30 02:34:55.000 303 21202.26 105.37 42883.32 47838.49 2015-10-30 02:34:56.000 303 21202.27 105.37 42883.29 47838.51 2015-10-30 02:34:57.000 303 21202.27 105.37 42883.29 47838.49 2015-10-30 02:34:58.000 303 21202.26 105.37 42883.29 47838.48 2015-10-30 02:34:59.000 303 21202.27 105.34 42883.29 47838.49 2015-10-30 02:35:00.000 303 21202.26 105.35 42883.28 47838.48 2015-10-30 02:35:01.000 303 21202.29 105.37 42883.31 47838.49 2015-10-30 02:35:02.000 303 21202.26 105.38 42883.30 47838.49 2015-10-30 02:35:03.000 303 21202.26 105.38 42883.30 47838.51 2015-10-30 02:35:04.000 303 21202.26 105.37 42883.33 47838.48 2015-10-30 02:35:05.000 303 21202.25 105.36 42883.34 47838.50 2015-10-30 02:35:06.000 303 21202.23 105.37 42883.35 47838.48 2015-10-30 02:35:07.000 303 21202.20 105.36 42883.34 47838.47 2015-10-30 02:35:08.000 303 21202.18 105.36 42883.32 47838.46 2015-10-30 02:35:09.000 303 21202.15 105.34 42883.30 47838.48 2015-10-30 02:35:10.000 303 21202.16 105.34 42883.31 47838.48 2015-10-30 02:35:11.000 303 21202.18 105.33 42883.28 47838.47 2015-10-30 02:35:12.000 303 21202.18 105.34 42883.32 47838.47 2015-10-30 02:35:13.000 303 21202.16 105.37 42883.32 47838.47 2015-10-30 02:35:14.000 303 21202.16 105.36 42883.29 47838.47 2015-10-30 02:35:15.000 303 21202.14 105.36 42883.27 47838.49 2015-10-30 02:35:16.000 303 21202.14 105.36 42883.29 47838.46 2015-10-30 02:35:17.000 303 21202.13 105.33 42883.32 47838.47 2015-10-30 02:35:18.000 303 21202.16 105.33 42883.32 47838.47 2015-10-30 02:35:19.000 303 21202.14 105.34 42883.30 47838.48 2015-10-30 02:35:20.000 303 21202.14 105.35 42883.29 47838.49 2015-10-30 02:35:21.000 303 21202.18 105.34 42883.29 47838.47 2015-10-30 02:35:22.000 303 21202.17 105.32 42883.31 47838.48 2015-10-30 02:35:23.000 303 21202.17 105.34 42883.29 47838.47 2015-10-30 02:35:24.000 303 21202.18 105.33 42883.32 47838.49 2015-10-30 02:35:25.000 303 21202.16 105.32 42883.32 47838.50 2015-10-30 02:35:26.000 303 21202.17 105.32 42883.31 47838.48 2015-10-30 02:35:27.000 303 21202.18 105.33 42883.30 47838.51 2015-10-30 02:35:28.000 303 21202.16 105.34 42883.32 47838.50 2015-10-30 02:35:29.000 303 21202.17 105.33 42883.32 47838.48 2015-10-30 02:35:30.000 303 21202.16 105.35 42883.30 47838.49 2015-10-30 02:35:31.000 303 21202.19 105.34 42883.29 47838.51 2015-10-30 02:35:32.000 303 21202.19 105.34 42883.27 47838.50 2015-10-30 02:35:33.000 303 21202.17 105.33 42883.29 47838.50 2015-10-30 02:35:34.000 303 21202.16 105.35 42883.32 47838.50 2015-10-30 02:35:35.000 303 21202.18 105.36 42883.32 47838.47 2015-10-30 02:35:36.000 303 21202.20 105.35 42883.33 47838.49 2015-10-30 02:35:37.000 303 21202.16 105.36 42883.30 47838.47 2015-10-30 02:35:38.000 303 21202.16 105.36 42883.27 47838.48 2015-10-30 02:35:39.000 303 21202.14 105.37 42883.31 47838.45 2015-10-30 02:35:40.000 303 21202.13 105.37 42883.32 47838.45 2015-10-30 02:35:41.000 303 21202.13 105.34 42883.28 47838.46 2015-10-30 02:35:42.000 303 21202.14 105.36 42883.26 47838.44 2015-10-30 02:35:43.000 303 21202.15 105.35 42883.28 47838.46 2015-10-30 02:35:44.000 303 21202.13 105.34 42883.24 47838.45 2015-10-30 02:35:45.000 303 21202.15 105.35 42883.23 47838.45 2015-10-30 02:35:46.000 303 21202.17 105.36 42883.25 47838.44 2015-10-30 02:35:47.000 303 21202.15 105.36 42883.23 47838.44 2015-10-30 02:35:48.000 303 21202.15 105.38 42883.25 47838.43 2015-10-30 02:35:49.000 303 21202.19 105.38 42883.23 47838.39 2015-10-30 02:35:50.000 303 21202.18 105.41 42883.22 47838.43 2015-10-30 02:35:51.000 303 21202.15 105.41 42883.22 47838.41 2015-10-30 02:35:52.000 303 21202.13 105.41 42883.23 47838.43 2015-10-30 02:35:53.000 303 21202.16 105.41 42883.24 47838.42 2015-10-30 02:35:54.000 303 21202.17 105.45 42883.23 47838.41 2015-10-30 02:35:55.000 303 21202.17 105.44 42883.26 47838.40 2015-10-30 02:35:56.000 303 21202.16 105.45 42883.23 47838.41 2015-10-30 02:35:57.000 303 21202.15 105.45 42883.22 47838.37 2015-10-30 02:35:58.000 303 21202.15 105.42 42883.24 47838.39 2015-10-30 02:35:59.000 303 21202.14 105.44 42883.23 47838.38 2015-10-30 02:36:00.000 303 21202.13 105.45 42883.24 47838.40 2015-10-30 02:36:01.000 303 21202.12 105.46 42883.23 47838.38 2015-10-30 02:36:02.000 303 21202.12 105.46 42883.23 47838.39 2015-10-30 02:36:03.000 303 21202.12 105.44 42883.23 47838.40 2015-10-30 02:36:04.000 303 21202.11 105.46 42883.25 47838.38 2015-10-30 02:36:05.000 303 21202.13 105.42 42883.21 47838.38 2015-10-30 02:36:06.000 303 21202.13 105.42 42883.23 47838.38 2015-10-30 02:36:07.000 303 21202.12 105.41 42883.22 47838.38 2015-10-30 02:36:08.000 303 21202.11 105.41 42883.22 47838.41 2015-10-30 02:36:09.000 303 21202.12 105.42 42883.26 47838.40 2015-10-30 02:36:10.000 303 21202.09 105.45 42883.27 47838.40 2015-10-30 02:36:11.000 303 21202.09 105.44 42883.26 47838.38 2015-10-30 02:36:12.000 303 21202.09 105.41 42883.26 47838.40 2015-10-30 02:36:13.000 303 21202.10 105.41 42883.27 47838.40 2015-10-30 02:36:14.000 303 21202.09 105.43 42883.27 47838.38 2015-10-30 02:36:15.000 303 21202.08 105.43 42883.26 47838.38 2015-10-30 02:36:16.000 303 21202.09 105.42 42883.23 47838.38 2015-10-30 02:36:17.000 303 21202.07 105.43 42883.23 47838.38 2015-10-30 02:36:18.000 303 21202.06 105.44 42883.22 47838.38 2015-10-30 02:36:19.000 303 21202.05 105.44 42883.22 47838.35 2015-10-30 02:36:20.000 303 21202.03 105.44 42883.22 47838.38 2015-10-30 02:36:21.000 303 21202.08 105.43 42883.24 47838.34 2015-10-30 02:36:22.000 303 21202.05 105.42 42883.22 47838.37 2015-10-30 02:36:23.000 303 21202.04 105.45 42883.25 47838.34 2015-10-30 02:36:24.000 303 21202.03 105.46 42883.25 47838.36 2015-10-30 02:36:25.000 303 21202.04 105.48 42883.24 47838.36 2015-10-30 02:36:26.000 303 21202.03 105.47 42883.22 47838.37 2015-10-30 02:36:27.000 303 21202.04 105.47 42883.23 47838.35 2015-10-30 02:36:28.000 303 21202.07 105.47 42883.24 47838.36 2015-10-30 02:36:29.000 303 21202.07 105.47 42883.22 47838.35 2015-10-30 02:36:30.000 303 21202.07 105.44 42883.23 47838.37 2015-10-30 02:36:31.000 303 21202.06 105.49 42883.22 47838.39 2015-10-30 02:36:32.000 303 21201.99 105.61 42883.21 47838.37 2015-10-30 02:36:33.000 303 21201.95 105.68 42883.16 47838.32 2015-10-30 02:36:34.000 303 21201.93 105.71 42883.09 47838.23 2015-10-30 02:36:35.000 303 21201.91 105.72 42883.05 47838.19 2015-10-30 02:36:36.000 303 21201.89 105.74 42883.05 47838.18 2015-10-30 02:36:37.000 303 21201.88 105.76 42883.04 47838.13 2015-10-30 02:36:38.000 303 21201.88 105.75 42883.04 47838.14 2015-10-30 02:36:39.000 303 21201.90 105.68 42883.05 47838.12 2015-10-30 02:36:40.000 303 21201.96 105.57 42883.09 47838.15 2015-10-30 02:36:41.000 303 21201.98 105.51 42883.14 47838.21 2015-10-30 02:36:42.000 303 21202.00 105.49 42883.20 47838.30 2015-10-30 02:36:43.000 303 21202.04 105.50 42883.22 47838.34 2015-10-30 02:36:44.000 303 21202.03 105.52 42883.23 47838.36 2015-10-30 02:36:45.000 303 21202.03 105.54 42883.31 47838.37 2015-10-30 02:36:46.000 303 21202.01 105.56 42883.32 47838.39 2015-10-30 02:36:47.000 303 21201.99 105.55 42883.28 47838.38 2015-10-30 02:36:48.000 303 21202.00 105.59 42883.28 47838.39 2015-10-30 02:36:49.000 303 21201.98 105.61 42883.32 47838.39 2015-10-30 02:36:50.000 303 21201.97 105.61 42883.28 47838.39 2015-10-30 02:36:51.000 303 21201.95 105.63 42883.26 47838.39 2015-10-30 02:36:52.000 303 21201.96 105.64 42883.25 47838.41 2015-10-30 02:36:53.000 303 21201.97 105.63 42883.25 47838.38 2015-10-30 02:36:54.000 303 21201.96 105.64 42883.24 47838.37 2015-10-30 02:36:55.000 303 21201.97 105.66 42883.26 47838.38 2015-10-30 02:36:56.000 303 21201.95 105.66 42883.28 47838.39 2015-10-30 02:36:57.000 303 21201.91 105.68 42883.27 47838.37 2015-10-30 02:36:58.000 303 21201.87 105.77 42883.23 47838.34 2015-10-30 02:36:59.000 303 21201.77 105.90 42883.18 47838.30 2015-10-30 02:37:00.000 303 21201.71 106.00 42883.07 47838.20 2015-10-30 02:37:01.000 303 21201.67 106.03 42883.02 47838.10 2015-10-30 02:37:02.000 303 21201.66 106.03 42882.99 47838.04 2015-10-30 02:37:03.000 303 21201.60 106.04 42883.00 47837.98 2015-10-30 02:37:04.000 303 21201.60 106.06 42882.97 47837.95 2015-10-30 02:37:05.000 303 21201.58 106.04 42882.92 47837.93 2015-10-30 02:37:06.000 303 21201.56 106.05 42882.90 47837.91 2015-10-30 02:37:07.000 303 21201.54 106.04 42882.88 47837.87 2015-10-30 02:37:08.000 303 21201.54 106.03 42882.88 47837.88 2015-10-30 02:37:09.000 303 21201.55 106.02 42882.88 47837.87 2015-10-30 02:37:10.000 303 21201.54 106.01 42882.88 47837.86 2015-10-30 02:37:11.000 303 21201.54 106.02 42882.88 47837.87 2015-10-30 02:37:12.000 303 21201.58 106.01 42882.88 47837.84 2015-10-30 02:37:13.000 303 21201.60 105.95 42882.90 47837.87 2015-10-30 02:37:14.000 303 21201.61 105.95 42882.92 47837.91 2015-10-30 02:37:15.000 303 21201.64 105.94 42882.93 47837.93 2015-10-30 02:37:16.000 303 21201.66 105.96 42882.93 47837.96 2015-10-30 02:37:17.000 303 21201.66 105.97 42882.96 47837.96 2015-10-30 02:37:18.000 303 21201.67 105.97 42882.94 47837.96 2015-10-30 02:37:19.000 303 21201.67 105.95 42882.94 47837.97 2015-10-30 02:37:20.000 303 21201.69 105.95 42882.94 47837.95 2015-10-30 02:37:21.000 303 21201.66 105.95 42882.94 47837.98 2015-10-30 02:37:22.000 303 21201.65 105.96 42882.93 47837.96 2015-10-30 02:37:23.000 303 21201.64 105.99 42882.96 47837.96 2015-10-30 02:37:24.000 303 21201.64 106.01 42882.92 47837.96 2015-10-30 02:37:25.000 303 21201.65 105.99 42882.91 47837.94 2015-10-30 02:37:26.000 303 21201.66 105.96 42882.91 47837.95 2015-10-30 02:37:27.000 303 21201.68 105.95 42882.91 47837.96 2015-10-30 02:37:28.000 303 21201.69 105.94 42882.94 47837.97 2015-10-30 02:37:29.000 303 21201.69 105.94 42882.95 47838.00 2015-10-30 02:37:30.000 303 21201.69 105.96 42882.95 47837.98 2015-10-30 02:37:31.000 303 21201.68 105.95 42882.93 47837.99 2015-10-30 02:37:32.000 303 21201.71 105.87 42882.94 47838.00 2015-10-30 02:37:33.000 303 21201.75 105.82 42882.97 47838.01 2015-10-30 02:37:34.000 303 21201.77 105.79 42883.02 47838.08 2015-10-30 02:37:35.000 303 21201.75 105.80 42883.09 47838.13 2015-10-30 02:37:36.000 303 21201.77 105.83 42883.10 47838.14 2015-10-30 02:37:37.000 303 21201.78 105.83 42883.10 47838.16 2015-10-30 02:37:38.000 303 21201.76 105.84 42883.13 47838.21 2015-10-30 02:37:39.000 303 21201.73 105.87 42883.14 47838.17 2015-10-30 02:37:40.000 303 21201.75 105.87 42883.15 47838.19 2015-10-30 02:37:41.000 303 21201.76 105.88 42883.15 47838.21 2015-10-30 02:37:42.000 303 21201.76 105.88 42883.12 47838.19 2015-10-30 02:37:43.000 303 21201.76 105.90 42883.09 47838.21 2015-10-30 02:37:44.000 303 21201.79 105.91 42883.09 47838.20 2015-10-30 02:37:45.000 303 21201.81 105.91 42883.11 47838.19 2015-10-30 02:37:46.000 303 21201.82 105.92 42883.13 47838.20 2015-10-30 02:37:47.000 303 21201.81 105.93 42883.18 47838.21 2015-10-30 02:37:48.000 303 21201.82 105.92 42883.14 47838.21 2015-10-30 02:37:49.000 303 21201.81 105.98 42883.11 47838.20 2015-10-30 02:37:50.000 303 21201.80 105.96 42883.09 47838.22 2015-10-30 02:37:51.000 303 21201.81 105.95 42883.07 47838.18 2015-10-30 02:37:52.000 303 21201.78 105.96 42883.12 47838.20 2015-10-30 02:37:53.000 303 21201.76 105.97 42883.12 47838.17 2015-10-30 02:37:54.000 303 21201.76 105.99 42883.08 47838.16 2015-10-30 02:37:55.000 303 21201.77 106.01 42883.09 47838.14 2015-10-30 02:37:56.000 303 21201.77 106.02 42883.10 47838.15 2015-10-30 02:37:57.000 303 21201.74 106.04 42883.09 47838.15 2015-10-30 02:37:58.000 303 21201.70 106.04 42883.12 47838.12 2015-10-30 02:37:59.000 303 21201.71 106.07 42883.11 47838.10 2015-10-30 02:38:00.000 303 21201.74 106.08 42883.08 47838.11 2015-10-30 02:38:01.000 303 21201.73 106.07 42883.07 47838.09 2015-10-30 02:38:02.000 303 21201.70 106.09 42883.07 47838.13 2015-10-30 02:38:03.000 303 21201.71 106.11 42883.05 47838.08 2015-10-30 02:38:04.000 303 21201.71 106.11 42883.04 47838.09 2015-10-30 02:38:05.000 303 21201.71 106.10 42883.04 47838.09 2015-10-30 02:38:06.000 303 21201.72 106.10 42883.02 47838.09 2015-10-30 02:38:07.000 303 21201.75 106.11 42883.03 47838.07 2015-10-30 02:38:08.000 303 21201.73 106.12 42883.07 47838.07 2015-10-30 02:38:09.000 303 21201.74 106.12 42883.10 47838.09 2015-10-30 02:38:10.000 303 21201.73 106.12 42883.11 47838.08 2015-10-30 02:38:11.000 303 21201.72 106.13 42883.11 47838.11 2015-10-30 02:38:12.000 303 21201.75 106.12 42883.07 47838.10 2015-10-30 02:38:13.000 303 21201.75 106.14 42883.09 47838.11 2015-10-30 02:38:14.000 303 21201.73 106.19 42883.07 47838.13 2015-10-30 02:38:15.000 303 21201.71 106.26 42883.06 47838.07 2015-10-30 02:38:16.000 303 21201.68 106.27 42883.04 47838.04 2015-10-30 02:38:17.000 303 21201.65 106.26 42883.00 47838.02 2015-10-30 02:38:18.000 303 21201.66 106.25 42882.98 47837.99 2015-10-30 02:38:19.000 303 21201.65 106.24 42882.95 47837.99 2015-10-30 02:38:20.000 303 21201.66 106.21 42882.94 47837.97 2015-10-30 02:38:21.000 303 21201.66 106.21 42882.96 47837.98 2015-10-30 02:38:22.000 303 21201.65 106.18 42882.97 47837.97 2015-10-30 02:38:23.000 303 21201.64 106.17 42882.97 47837.99 2015-10-30 02:38:24.000 303 21201.66 106.19 42882.97 47837.98 2015-10-30 02:38:25.000 303 21201.65 106.18 42882.98 47837.99 2015-10-30 02:38:26.000 303 21201.66 106.17 42882.97 47837.97 2015-10-30 02:38:27.000 303 21201.70 106.13 42883.01 47838.00 2015-10-30 02:38:28.000 303 21201.71 106.12 42883.05 47838.02 2015-10-30 02:38:29.000 303 21201.70 106.17 42883.06 47838.07 2015-10-30 02:38:30.000 303 21201.62 106.27 42883.01 47838.05 2015-10-30 02:38:31.000 303 21201.57 106.33 42882.98 47838.01 2015-10-30 02:38:32.000 303 21201.54 106.36 42882.94 47837.95 2015-10-30 02:38:33.000 303 21201.54 106.39 42882.88 47837.92 2015-10-30 02:38:34.000 303 21201.52 106.38 42882.89 47837.87 2015-10-30 02:38:35.000 303 21201.51 106.38 42882.89 47837.87 2015-10-30 02:38:36.000 303 21201.49 106.37 42882.90 47837.85 2015-10-30 02:38:37.000 303 21201.48 106.38 42882.92 47837.82 2015-10-30 02:38:38.000 303 21201.49 106.41 42882.92 47837.85 2015-10-30 02:38:39.000 303 21201.50 106.42 42882.91 47837.84 2015-10-30 02:38:40.000 303 21201.48 106.46 42882.85 47837.82 2015-10-30 02:38:41.000 303 21201.44 106.48 42882.87 47837.82 2015-10-30 02:38:42.000 303 21201.44 106.51 42882.84 47837.81 2015-10-30 02:38:43.000 303 21201.45 106.51 42882.85 47837.80 2015-10-30 02:38:44.000 303 21201.47 106.51 42882.85 47837.78 2015-10-30 02:38:45.000 303 21201.48 106.50 42882.86 47837.79 2015-10-30 02:38:46.000 303 21201.50 106.48 42882.85 47837.82 2015-10-30 02:38:47.000 303 21201.52 106.49 42882.88 47837.82 2015-10-30 02:38:48.000 303 21201.53 106.51 42882.90 47837.84 2015-10-30 02:38:49.000 303 21201.56 106.50 42882.93 47837.87 2015-10-30 02:38:50.000 303 21201.54 106.54 42882.92 47837.86 2015-10-30 02:38:51.000 303 21201.49 106.59 42882.93 47837.88 2015-10-30 02:38:52.000 303 21201.50 106.64 42882.94 47837.84 2015-10-30 02:38:53.000 303 21201.49 106.65 42882.89 47837.84 2015-10-30 02:38:54.000 303 21201.54 106.61 42882.91 47837.81 2015-10-30 02:38:55.000 303 21201.59 106.52 42882.95 47837.85 2015-10-30 02:38:56.000 303 21201.64 106.48 42883.00 47837.90 2015-10-30 02:38:57.000 303 21201.65 106.45 42883.07 47837.98 2015-10-30 02:38:58.000 303 21201.68 106.46 42883.07 47838.03 2015-10-30 02:38:59.000 303 21201.70 106.48 42883.07 47838.07 2015-10-30 02:39:00.000 303 21201.69 106.49 42883.08 47838.10 2015-10-30 02:39:01.000 303 21201.71 106.48 42883.06 47838.12 2015-10-30 02:39:02.000 303 21201.72 106.49 42883.12 47838.12 2015-10-30 02:39:03.000 303 21201.72 106.48 42883.12 47838.12 2015-10-30 02:39:04.000 303 21201.73 106.54 42883.11 47838.15 2015-10-30 02:39:05.000 303 21201.73 106.57 42883.11 47838.15 2015-10-30 02:39:06.000 303 21201.73 106.58 42883.09 47838.14 2015-10-30 02:39:07.000 303 21201.71 106.59 42883.11 47838.14 2015-10-30 02:39:08.000 303 21201.74 106.59 42883.11 47838.14 2015-10-30 02:39:09.000 303 21201.73 106.59 42883.11 47838.15 2015-10-30 02:39:10.000 303 21201.74 106.60 42883.12 47838.13 2015-10-30 02:39:11.000 303 21201.73 106.57 42883.13 47838.14 2015-10-30 02:39:12.000 303 21201.73 106.57 42883.12 47838.16 2015-10-30 02:39:13.000 303 21201.73 106.60 42883.13 47838.14 2015-10-30 02:39:14.000 303 21201.71 106.67 42883.12 47838.15 2015-10-30 02:39:15.000 303 21201.65 106.75 42883.05 47838.12 2015-10-30 02:39:16.000 303 21201.59 106.83 42883.05 47838.08 2015-10-30 02:39:17.000 303 21201.54 106.88 42882.95 47837.99 2015-10-30 02:39:18.000 303 21201.47 106.89 42882.92 47837.93 2015-10-30 02:39:19.000 303 21201.47 106.89 42882.90 47837.88 2015-10-30 02:39:20.000 303 21201.48 106.87 42882.89 47837.86 2015-10-30 02:39:21.000 303 21201.47 106.86 42882.90 47837.85 2015-10-30 02:39:22.000 303 21201.46 106.83 42882.89 47837.84 2015-10-30 02:39:23.000 303 21201.46 106.85 42882.92 47837.86 2015-10-30 02:39:24.000 303 21201.47 106.84 42882.91 47837.85 2015-10-30 02:39:25.000 303 21201.50 106.82 42882.92 47837.85 2015-10-30 02:39:26.000 303 21201.52 106.81 42882.92 47837.86 2015-10-30 02:39:27.000 303 21201.54 106.80 42882.92 47837.89 2015-10-30 02:39:28.000 303 21201.51 106.81 42882.94 47837.90 2015-10-30 02:39:29.000 303 21201.50 106.83 42882.94 47837.89 2015-10-30 02:39:30.000 303 21201.49 106.84 42882.94 47837.91 2015-10-30 02:39:31.000 303 21201.49 106.88 42882.96 47837.89 2015-10-30 02:39:32.000 303 21201.49 106.93 42882.95 47837.89 2015-10-30 02:39:33.000 303 21201.50 106.94 42882.93 47837.87 2015-10-30 02:39:34.000 303 21201.52 106.94 42882.91 47837.88 2015-10-30 02:39:35.000 303 21201.52 106.93 42882.92 47837.88 2015-10-30 02:39:36.000 303 21201.55 106.97 42882.93 47837.87 2015-10-30 02:39:37.000 303 21201.53 106.99 42882.93 47837.90 2015-10-30 02:39:38.000 303 21201.54 107.00 42882.90 47837.87 2015-10-30 02:39:39.000 303 21201.56 106.98 42882.91 47837.89 2015-10-30 02:39:40.000 303 21201.56 106.95 42882.91 47837.90 2015-10-30 02:39:41.000 303 21201.61 106.95 42882.91 47837.91 2015-10-30 02:39:42.000 303 21201.61 106.95 42882.94 47837.94 2015-10-30 02:39:43.000 303 21201.62 106.96 42882.97 47837.95 2015-10-30 02:39:44.000 303 21201.59 106.94 42882.97 47837.96 2015-10-30 02:39:45.000 303 21201.59 106.93 42882.96 47837.97 2015-10-30 02:39:46.000 303 21201.60 106.93 42883.00 47837.99 2015-10-30 02:39:47.000 303 21201.58 106.94 42883.01 47838.01 2015-10-30 02:39:48.000 303 21201.56 106.94 42883.03 47838.01 2015-10-30 02:39:49.000 303 21201.55 106.93 42883.08 47837.99 2015-10-30 02:39:50.000 303 21201.56 106.90 42883.07 47838.01 2015-10-30 02:39:51.000 303 21201.56 106.89 42883.08 47838.01 2015-10-30 02:39:52.000 303 21201.54 106.90 42883.07 47838.02 2015-10-30 02:39:53.000 303 21201.51 106.92 42883.05 47838.01 2015-10-30 02:39:54.000 303 21201.51 106.95 42883.05 47837.99 2015-10-30 02:39:55.000 303 21201.50 106.97 42883.04 47838.00 2015-10-30 02:39:56.000 303 21201.51 106.97 42883.03 47837.98 2015-10-30 02:39:57.000 303 21201.48 106.99 42883.02 47837.97 2015-10-30 02:39:58.000 303 21201.50 106.99 42883.01 47837.97 2015-10-30 02:39:59.000 303 21201.50 106.98 42883.02 47837.98 2015-10-30 02:40:00.000 303 21201.48 106.99 42883.03 47837.96 2015-10-30 02:40:01.000 303 21201.49 106.99 42883.05 47837.98 2015-10-30 02:40:02.000 303 21201.48 107.01 42883.07 47837.98 2015-10-30 02:40:03.000 303 21201.50 107.04 42883.07 47837.98 2015-10-30 02:40:04.000 303 21201.48 107.05 42883.05 47837.98 2015-10-30 02:40:05.000 303 21201.48 107.04 42883.05 47837.97 2015-10-30 02:40:06.000 303 21201.46 107.04 42883.06 47837.95 2015-10-30 02:40:07.000 303 21201.47 107.03 42883.03 47837.98 2015-10-30 02:40:08.000 303 21201.47 107.02 42883.03 47837.96 2015-10-30 02:40:09.000 303 21201.48 107.04 42883.03 47837.97 2015-10-30 02:40:10.000 303 21201.51 107.04 42883.05 47837.97 2015-10-30 02:40:11.000 303 21201.49 107.05 42883.07 47837.98 2015-10-30 02:40:12.000 303 21201.48 107.05 42883.06 47837.98 2015-10-30 02:40:13.000 303 21201.47 107.03 42883.06 47837.98 2015-10-30 02:40:14.000 303 21201.47 107.05 42883.11 47837.99 2015-10-30 02:40:15.000 303 21201.50 107.06 42883.12 47838.00 2015-10-30 02:40:16.000 303 21201.48 107.06 42883.13 47838.01 2015-10-30 02:40:17.000 303 21201.48 107.07 42883.12 47838.01 2015-10-30 02:40:18.000 303 21201.48 107.07 42883.13 47838.02 2015-10-30 02:40:19.000 303 21201.46 107.07 42883.09 47838.03 2015-10-30 02:40:20.000 303 21201.48 107.05 42883.14 47838.02 2015-10-30 02:40:21.000 303 21201.48 107.04 42883.14 47838.03 2015-10-30 02:40:22.000 303 21201.50 107.04 42883.15 47838.04 2015-10-30 02:40:23.000 303 21201.49 107.06 42883.12 47838.07 2015-10-30 02:40:24.000 303 21201.49 107.08 42883.12 47838.03 2015-10-30 02:40:25.000 303 21201.51 107.08 42883.11 47838.07 2015-10-30 02:40:26.000 303 21201.50 107.10 42883.14 47838.05 2015-10-30 02:40:27.000 303 21201.48 107.12 42883.12 47838.03 2015-10-30 02:40:28.000 303 21201.50 107.11 42883.12 47838.03 2015-10-30 02:40:29.000 303 21201.51 107.13 42883.12 47838.04 2015-10-30 02:40:30.000 303 21201.45 107.17 42883.11 47838.03 2015-10-30 02:40:31.000 303 21201.45 107.20 42883.10 47838.05 2015-10-30 02:40:32.000 303 21201.42 107.24 42883.07 47838.04 2015-10-30 02:40:33.000 303 21201.40 107.27 42883.08 47837.98 2015-10-30 02:40:34.000 303 21201.40 107.30 42883.09 47837.99 2015-10-30 02:40:35.000 303 21201.39 107.28 42883.09 47837.98 2015-10-30 02:40:36.000 303 21201.41 107.28 42883.06 47837.95 2015-10-30 02:40:37.000 303 21201.38 107.27 42883.04 47837.97 2015-10-30 02:40:38.000 303 21201.39 107.25 42883.06 47837.95 2015-10-30 02:40:39.000 303 21201.38 107.28 42883.07 47837.96 2015-10-30 02:40:40.000 303 21201.40 107.30 42883.05 47837.95 2015-10-30 02:40:41.000 303 21201.39 107.29 42883.06 47837.95 2015-10-30 02:40:42.000 303 21201.41 107.29 42883.05 47837.95 2015-10-30 02:40:43.000 303 21201.37 107.31 42883.04 47837.95 2015-10-30 02:40:44.000 303 21201.39 107.33 42883.06 47837.94 2015-10-30 02:40:45.000 303 21201.41 107.33 42883.06 47837.95 2015-10-30 02:40:46.000 303 21201.41 107.28 42883.11 47837.95 2015-10-30 02:40:47.000 303 21201.42 107.24 42883.12 47837.98 2015-10-30 02:40:48.000 303 21201.49 107.20 42883.17 47838.03 2015-10-30 02:40:49.000 303 21201.49 107.18 42883.17 47838.05 2015-10-30 02:40:50.000 303 21201.51 107.19 42883.23 47838.10 2015-10-30 02:40:51.000 303 21201.51 107.21 42883.22 47838.14 2015-10-30 02:40:52.000 303 21201.50 107.24 42883.22 47838.14 2015-10-30 02:40:53.000 303 21201.51 107.24 42883.24 47838.15 2015-10-30 02:40:54.000 303 21201.53 107.24 42883.24 47838.15 2015-10-30 02:40:55.000 303 21201.50 107.23 42883.24 47838.16 2015-10-30 02:40:56.000 303 21201.52 107.26 42883.25 47838.18 2015-10-30 02:40:57.000 303 21201.54 107.25 42883.26 47838.16 2015-10-30 02:40:58.000 303 21201.54 107.28 42883.28 47838.16 2015-10-30 02:40:59.000 303 21201.53 107.30 42883.28 47838.18 2015-10-30 02:41:00.000 303 21201.52 107.30 42883.26 47838.16 2015-10-30 02:41:01.000 303 21201.52 107.31 42883.22 47838.15 2015-10-30 02:41:02.000 303 21201.52 107.30 42883.25 47838.15 2015-10-30 02:41:03.000 303 21201.50 107.31 42883.25 47838.13 2015-10-30 02:41:04.000 303 21201.49 107.33 42883.27 47838.14 2015-10-30 02:41:05.000 303 21201.47 107.33 42883.23 47838.12 2015-10-30 02:41:06.000 303 21201.45 107.33 42883.20 47838.12 2015-10-30 02:41:07.000 303 21201.46 107.35 42883.19 47838.11 2015-10-30 02:41:08.000 303 21201.44 107.35 42883.21 47838.10 2015-10-30 02:41:09.000 303 21201.45 107.33 42883.21 47838.10 2015-10-30 02:41:10.000 303 21201.47 107.34 42883.20 47838.09 2015-10-30 02:41:11.000 303 21201.46 107.36 42883.20 47838.10 2015-10-30 02:41:12.000 303 21201.44 107.37 42883.22 47838.09 2015-10-30 02:41:13.000 303 21201.42 107.37 42883.18 47838.07 2015-10-30 02:41:14.000 303 21201.41 107.37 42883.17 47838.09 2015-10-30 02:41:15.000 303 21201.43 107.39 42883.20 47838.10 2015-10-30 02:41:16.000 303 21201.44 107.41 42883.16 47838.07 2015-10-30 02:41:17.000 303 21201.44 107.42 42883.15 47838.07 2015-10-30 02:41:18.000 303 21201.46 107.41 42883.16 47838.08 2015-10-30 02:41:19.000 303 21201.47 107.40 42883.16 47838.08 2015-10-30 02:41:20.000 303 21201.45 107.41 42883.16 47838.07 2015-10-30 02:41:21.000 303 21201.46 107.41 42883.16 47838.10 2015-10-30 02:41:22.000 303 21201.46 107.42 42883.16 47838.07 2015-10-30 02:41:23.000 303 21201.46 107.45 42883.15 47838.07 2015-10-30 02:41:24.000 303 21201.43 107.49 42883.12 47838.04 2015-10-30 02:41:25.000 303 21201.40 107.51 42883.11 47838.01 2015-10-30 02:41:26.000 303 21201.39 107.50 42883.11 47837.97 2015-10-30 02:41:27.000 303 21201.39 107.49 42883.08 47837.99 2015-10-30 02:41:28.000 303 21201.39 107.47 42883.12 47837.98 2015-10-30 02:41:29.000 303 21201.41 107.44 42883.10 47838.00 2015-10-30 02:41:30.000 303 21201.39 107.43 42883.11 47837.96 2015-10-30 02:41:31.000 303 21201.36 107.44 42883.11 47837.98 2015-10-30 02:41:32.000 303 21201.39 107.43 42883.12 47837.96 2015-10-30 02:41:33.000 303 21201.38 107.41 42883.12 47837.96 2015-10-30 02:41:34.000 303 21201.39 107.43 42883.13 47837.97 2015-10-30 02:41:35.000 303 21201.36 107.45 42883.09 47837.96 2015-10-30 02:41:36.000 303 21201.36 107.45 42883.09 47837.97 2015-10-30 02:41:37.000 303 21201.35 107.47 42883.05 47837.95 2015-10-30 02:41:38.000 303 21201.34 107.45 42883.06 47837.93 2015-10-30 02:41:39.000 303 21201.34 107.47 42883.06 47837.91 2015-10-30 02:41:40.000 303 21201.36 107.48 42883.04 47837.93 2015-10-30 02:41:41.000 303 21201.34 107.49 42883.04 47837.89 2015-10-30 02:41:42.000 303 21201.34 107.45 42883.03 47837.90 2015-10-30 02:41:43.000 303 21201.31 107.45 42883.02 47837.89 2015-10-30 02:41:44.000 303 21201.30 107.45 42883.00 47837.89 2015-10-30 02:41:45.000 303 21201.29 107.45 42883.03 47837.89 2015-10-30 02:41:46.000 303 21201.28 107.43 42883.05 47837.92 2015-10-30 02:41:47.000 303 21201.28 107.41 42883.02 47837.89 2015-10-30 02:41:48.000 303 21201.28 107.41 42883.02 47837.89 2015-10-30 02:41:49.000 303 21201.29 107.41 42883.04 47837.88 2015-10-30 02:41:50.000 303 21201.28 107.42 42883.01 47837.88 2015-10-30 02:41:51.000 303 21201.26 107.42 42883.03 47837.89 2015-10-30 02:41:52.000 303 21201.25 107.45 42883.01 47837.86 2015-10-30 02:41:53.000 303 21201.26 107.44 42883.00 47837.85 2015-10-30 02:41:54.000 303 21201.26 107.45 42883.02 47837.84 2015-10-30 02:41:55.000 303 21201.23 107.47 42882.99 47837.83 2015-10-30 02:41:56.000 303 21201.22 107.46 42882.99 47837.82 2015-10-30 02:41:57.000 303 21201.23 107.45 42883.03 47837.81 2015-10-30 02:41:58.000 303 21201.23 107.47 42883.01 47837.81 2015-10-30 02:41:59.000 303 21201.20 107.48 42882.99 47837.80 2015-10-30 02:42:00.000 303 21201.22 107.48 42882.98 47837.81 2015-10-30 02:42:01.000 303 21201.22 107.48 42882.97 47837.77 2015-10-30 02:42:02.000 303 21201.22 107.46 42882.96 47837.78 2015-10-30 02:42:03.000 303 21201.23 107.42 42882.97 47837.78 2015-10-30 02:42:04.000 303 21201.23 107.40 42882.97 47837.80 2015-10-30 02:42:05.000 303 21201.27 107.40 42882.99 47837.84 2015-10-30 02:42:06.000 303 21201.28 107.40 42883.02 47837.83 2015-10-30 02:42:07.000 303 21201.25 107.38 42883.02 47837.84 2015-10-30 02:42:08.000 303 21201.23 107.37 42883.03 47837.85 2015-10-30 02:42:09.000 303 21201.25 107.38 42883.04 47837.86 2015-10-30 02:42:10.000 303 21201.26 107.36 42883.03 47837.86 2015-10-30 02:42:11.000 303 21201.28 107.36 42883.02 47837.87 2015-10-30 02:42:12.000 303 21201.26 107.33 42883.04 47837.86 2015-10-30 02:42:13.000 303 21201.25 107.30 42883.07 47837.86 2015-10-30 02:42:14.000 303 21201.28 107.27 42883.06 47837.89 2015-10-30 02:42:15.000 303 21201.27 107.24 42883.10 47837.91 2015-10-30 02:42:16.000 303 21201.25 107.23 42883.10 47837.93 2015-10-30 02:42:17.000 303 21201.27 107.23 42883.12 47837.94 2015-10-30 02:42:18.000 303 21201.29 107.25 42883.15 47837.94 2015-10-30 02:42:19.000 303 21201.29 107.26 42883.14 47837.93 2015-10-30 02:42:20.000 303 21201.28 107.23 42883.14 47837.94 2015-10-30 02:42:21.000 303 21201.28 107.21 42883.16 47837.96 2015-10-30 02:42:22.000 303 21201.30 107.20 42883.19 47837.94 2015-10-30 02:42:23.000 303 21201.27 107.22 42883.17 47837.97 2015-10-30 02:42:24.000 303 21201.29 107.22 42883.15 47837.98 2015-10-30 02:42:25.000 303 21201.29 107.17 42883.19 47837.98 2015-10-30 02:42:26.000 303 21201.29 107.12 42883.21 47838.00 2015-10-30 02:42:27.000 303 21201.30 107.10 42883.22 47838.03 2015-10-30 02:42:28.000 303 21201.34 107.09 42883.25 47838.07 2015-10-30 02:42:29.000 303 21201.35 107.08 42883.26 47838.08 2015-10-30 02:42:30.000 303 21201.34 107.06 42883.25 47838.11 2015-10-30 02:42:31.000 303 21201.33 107.07 42883.27 47838.11 2015-10-30 02:42:32.000 303 21201.34 107.08 42883.29 47838.12 2015-10-30 02:42:33.000 303 21201.34 107.05 42883.29 47838.12 2015-10-30 02:42:34.000 303 21201.36 107.06 42883.28 47838.14 2015-10-30 02:42:35.000 303 21201.36 107.06 42883.32 47838.16 2015-10-30 02:42:36.000 303 21201.35 107.06 42883.30 47838.14 2015-10-30 02:42:37.000 303 21201.37 107.07 42883.32 47838.15 2015-10-30 02:42:38.000 303 21201.38 107.07 42883.33 47838.18 2015-10-30 02:42:39.000 303 21201.37 107.09 42883.32 47838.16 2015-10-30 02:42:40.000 303 21201.38 107.11 42883.32 47838.17 2015-10-30 02:42:41.000 303 21201.37 107.10 42883.30 47838.18 2015-10-30 02:42:42.000 303 21201.36 107.13 42883.30 47838.17 2015-10-30 02:42:43.000 303 21201.35 107.18 42883.30 47838.18 2015-10-30 02:42:44.000 303 21201.37 107.21 42883.26 47838.16 2015-10-30 02:42:45.000 303 21201.37 107.22 42883.24 47838.14 2015-10-30 02:42:46.000 303 21201.39 107.20 42883.25 47838.13 2015-10-30 02:42:47.000 303 21201.39 107.19 42883.24 47838.11 2015-10-30 02:42:48.000 303 21201.39 107.22 42883.25 47838.10 2015-10-30 02:42:49.000 303 21201.41 107.21 42883.22 47838.10 2015-10-30 02:42:50.000 303 21201.41 107.22 42883.20 47838.11 2015-10-30 02:42:51.000 303 21201.39 107.22 42883.23 47838.10 2015-10-30 02:42:52.000 303 21201.42 107.21 42883.21 47838.09 2015-10-30 02:42:53.000 303 21201.43 107.25 42883.19 47838.08 2015-10-30 02:42:54.000 303 21201.41 107.27 42883.19 47838.07 2015-10-30 02:42:55.000 303 21201.38 107.23 42883.18 47838.07 2015-10-30 02:42:56.000 303 21201.39 107.24 42883.18 47838.07 2015-10-30 02:42:57.000 303 21201.37 107.26 42883.19 47838.07 2015-10-30 02:42:58.000 303 21201.39 107.28 42883.20 47838.05 2015-10-30 02:42:59.000 303 21201.39 107.27 42883.21 47838.06 2015-10-30 02:43:00.000 303 21201.40 107.27 42883.19 47838.08 2015-10-30 02:43:01.000 303 21201.37 107.27 42883.20 47838.06 2015-10-30 02:43:02.000 303 21201.41 107.24 42883.19 47838.07 2015-10-30 02:43:03.000 303 21201.42 107.23 42883.19 47838.08 2015-10-30 02:43:04.000 303 21201.42 107.24 42883.19 47838.05 2015-10-30 02:43:05.000 303 21201.43 107.23 42883.21 47838.09 2015-10-30 02:43:06.000 303 21201.42 107.25 42883.22 47838.08 2015-10-30 02:43:07.000 303 21201.40 107.24 42883.20 47838.07 2015-10-30 02:43:08.000 303 21201.40 107.21 42883.22 47838.09 2015-10-30 02:43:09.000 303 21201.41 107.24 42883.22 47838.07 2015-10-30 02:43:10.000 303 21201.45 107.24 42883.22 47838.09 2015-10-30 02:43:11.000 303 21201.45 107.23 42883.21 47838.11 2015-10-30 02:43:12.000 303 21201.45 107.26 42883.22 47838.09 2015-10-30 02:43:13.000 303 21201.42 107.27 42883.22 47838.11 2015-10-30 02:43:14.000 303 21201.43 107.27 42883.20 47838.11 2015-10-30 02:43:15.000 303 21201.41 107.27 42883.25 47838.10 2015-10-30 02:43:16.000 303 21201.40 107.29 42883.21 47838.08 2015-10-30 02:43:17.000 303 21201.42 107.33 42883.17 47838.09 2015-10-30 02:43:18.000 303 21201.43 107.34 42883.17 47838.08 2015-10-30 02:43:19.000 303 21201.44 107.33 42883.15 47838.07 2015-10-30 02:43:20.000 303 21201.48 107.32 42883.16 47838.06 2015-10-30 02:43:21.000 303 21201.48 107.30 42883.15 47838.08 2015-10-30 02:43:22.000 303 21201.51 107.28 42883.17 47838.08 2015-10-30 02:43:23.000 303 21201.52 107.27 42883.19 47838.13 2015-10-30 02:43:24.000 303 21201.53 107.26 42883.18 47838.12 2015-10-30 02:43:25.000 303 21201.51 107.25 42883.21 47838.13 2015-10-30 02:43:26.000 303 21201.54 107.24 42883.22 47838.12 2015-10-30 02:43:27.000 303 21201.54 107.25 42883.23 47838.15 2015-10-30 02:43:28.000 303 21201.54 107.23 42883.23 47838.17 2015-10-30 02:43:29.000 303 21201.56 107.22 42883.22 47838.16 2015-10-30 02:43:30.000 303 21201.56 107.23 42883.24 47838.18 2015-10-30 02:43:31.000 303 21201.58 107.25 42883.28 47838.17 2015-10-30 02:43:32.000 303 21201.55 107.23 42883.26 47838.17 2015-10-30 02:43:33.000 303 21201.56 107.21 42883.25 47838.18 2015-10-30 02:43:34.000 303 21201.55 107.20 42883.25 47838.17 2015-10-30 02:43:35.000 303 21201.55 107.21 42883.25 47838.17 2015-10-30 02:43:36.000 303 21201.55 107.21 42883.25 47838.17 2015-10-30 02:43:37.000 303 21201.59 107.20 42883.23 47838.19 2015-10-30 02:43:38.000 303 21201.58 107.20 42883.22 47838.19 2015-10-30 02:43:39.000 303 21201.59 107.19 42883.26 47838.19 2015-10-30 02:43:40.000 303 21201.59 107.19 42883.26 47838.18 2015-10-30 02:43:41.000 303 21201.58 107.16 42883.27 47838.21 2015-10-30 02:43:42.000 303 21201.61 107.17 42883.26 47838.20 2015-10-30 02:43:43.000 303 21201.62 107.18 42883.25 47838.20 2015-10-30 02:43:44.000 303 21201.61 107.20 42883.26 47838.21 2015-10-30 02:43:45.000 303 21201.58 107.20 42883.25 47838.22 2015-10-30 02:43:46.000 303 21201.58 107.21 42883.26 47838.20 2015-10-30 02:43:47.000 303 21201.61 107.21 42883.27 47838.19 2015-10-30 02:43:48.000 303 21201.60 107.21 42883.28 47838.21 2015-10-30 02:43:49.000 303 21201.63 107.18 42883.29 47838.20 2015-10-30 02:43:50.000 303 21201.64 107.19 42883.28 47838.19 2015-10-30 02:43:51.000 303 21201.66 107.20 42883.29 47838.23 2015-10-30 02:43:52.000 303 21201.64 107.20 42883.26 47838.21 2015-10-30 02:43:53.000 303 21201.66 107.20 42883.25 47838.23 2015-10-30 02:43:54.000 303 21201.68 107.20 42883.26 47838.24 2015-10-30 02:43:55.000 303 21201.70 107.21 42883.26 47838.23 2015-10-30 02:43:56.000 303 21201.70 107.18 42883.29 47838.25 2015-10-30 02:43:57.000 303 21201.70 107.17 42883.32 47838.22 2015-10-30 02:43:58.000 303 21201.69 107.19 42883.27 47838.25 2015-10-30 02:43:59.000 303 21201.67 107.19 42883.26 47838.27 2015-10-30 02:44:00.000 303 21201.69 107.21 42883.26 47838.24 2015-10-30 02:44:01.000 303 21201.70 107.19 42883.28 47838.25 2015-10-30 02:44:02.000 303 21201.68 107.17 42883.30 47838.26 2015-10-30 02:44:03.000 303 21201.71 107.13 42883.32 47838.28 2015-10-30 02:44:04.000 303 21201.75 107.16 42883.29 47838.32 2015-10-30 02:44:05.000 303 21201.73 107.17 42883.35 47838.29 2015-10-30 02:44:06.000 303 21201.75 107.15 42883.32 47838.28 2015-10-30 02:44:07.000 303 21201.75 107.17 42883.34 47838.31 2015-10-30 02:44:08.000 303 21201.75 107.21 42883.31 47838.30 2015-10-30 02:44:09.000 303 21201.73 107.20 42883.26 47838.29 2015-10-30 02:44:10.000 303 21201.75 107.16 42883.28 47838.30 2015-10-30 02:44:11.000 303 21201.75 107.18 42883.32 47838.30 2015-10-30 02:44:12.000 303 21201.77 107.18 42883.31 47838.28 2015-10-30 02:44:13.000 303 21201.79 107.17 42883.30 47838.29 2015-10-30 02:44:14.000 303 21201.79 107.18 42883.30 47838.30 2015-10-30 02:44:15.000 303 21201.79 107.16 42883.27 47838.30 2015-10-30 02:44:16.000 303 21201.79 107.15 42883.30 47838.28 2015-10-30 02:44:17.000 303 21201.82 107.13 42883.26 47838.33 2015-10-30 02:44:18.000 303 21201.85 107.12 42883.29 47838.34 2015-10-30 02:44:19.000 303 21201.80 107.14 42883.28 47838.34 2015-10-30 02:44:20.000 303 21201.81 107.13 42883.28 47838.34 2015-10-30 02:44:21.000 303 21201.81 107.12 42883.31 47838.35 2015-10-30 02:44:22.000 303 21201.82 107.10 42883.31 47838.35 2015-10-30 02:44:23.000 303 21201.82 107.10 42883.32 47838.35 2015-10-30 02:44:24.000 303 21201.84 107.12 42883.34 47838.37 2015-10-30 02:44:25.000 303 21201.82 107.12 42883.32 47838.37 2015-10-30 02:44:26.000 303 21201.85 107.11 42883.34 47838.35 2015-10-30 02:44:27.000 303 21201.86 107.11 42883.33 47838.37 2015-10-30 02:44:28.000 303 21201.85 107.11 42883.32 47838.37 2015-10-30 02:44:29.000 303 21201.87 107.10 42883.36 47838.38 2015-10-30 02:44:30.000 303 21201.86 107.10 42883.38 47838.37 2015-10-30 02:44:31.000 303 21201.85 107.12 42883.34 47838.39 2015-10-30 02:44:32.000 303 21201.86 107.12 42883.30 47838.41 2015-10-30 02:44:33.000 303 21201.84 107.13 42883.34 47838.37 2015-10-30 02:44:34.000 303 21201.84 107.14 42883.33 47838.35 2015-10-30 02:44:35.000 303 21201.83 107.13 42883.33 47838.36 2015-10-30 02:44:36.000 303 21201.83 107.12 42883.30 47838.34 2015-10-30 02:44:37.000 303 21201.82 107.10 42883.27 47838.35 2015-10-30 02:44:38.000 303 21201.80 107.11 42883.31 47838.32 2015-10-30 02:44:39.000 303 21201.77 107.11 42883.32 47838.33 2015-10-30 02:44:40.000 303 21201.79 107.11 42883.32 47838.36 2015-10-30 02:44:41.000 303 21201.82 107.11 42883.31 47838.34 2015-10-30 02:44:42.000 303 21201.80 107.11 42883.32 47838.35 2015-10-30 02:44:43.000 303 21201.79 107.12 42883.31 47838.36 2015-10-30 02:44:44.000 303 21201.81 107.12 42883.31 47838.35 2015-10-30 02:44:45.000 303 21201.80 107.13 42883.28 47838.34 2015-10-30 02:44:46.000 303 21201.78 107.15 42883.28 47838.32 2015-10-30 02:44:47.000 303 21201.78 107.16 42883.31 47838.33 2015-10-30 02:44:48.000 303 21201.79 107.16 42883.31 47838.33 2015-10-30 02:44:49.000 303 21201.79 107.16 42883.25 47838.31 2015-10-30 02:44:50.000 303 21201.77 107.17 42883.24 47838.32 2015-10-30 02:44:51.000 303 21201.78 107.18 42883.24 47838.31 2015-10-30 02:44:52.000 303 21201.79 107.15 42883.28 47838.30 2015-10-30 02:44:53.000 303 21201.81 107.12 42883.28 47838.31 2015-10-30 02:44:54.000 303 21201.80 107.14 42883.30 47838.34 2015-10-30 02:44:55.000 303 21201.81 107.14 42883.29 47838.31 2015-10-30 02:44:56.000 303 21201.80 107.14 42883.29 47838.33 2015-10-30 02:44:57.000 303 21201.82 107.15 42883.33 47838.32 2015-10-30 02:44:58.000 303 21201.84 107.14 42883.32 47838.33 2015-10-30 02:44:59.000 303 21201.83 107.15 42883.31 47838.34 2015-10-30 02:45:00.000 303 21201.85 107.14 42883.33 47838.35 2015-10-30 02:45:01.000 303 21201.86 107.16 42883.28 47838.35 2015-10-30 02:45:02.000 303 21201.86 107.16 42883.29 47838.35 2015-10-30 02:45:03.000 303 21201.86 107.17 42883.31 47838.34 2015-10-30 02:45:04.000 303 21201.86 107.18 42883.33 47838.35 2015-10-30 02:45:05.000 303 21201.86 107.21 42883.32 47838.35 2015-10-30 02:45:06.000 303 21201.87 107.17 42883.31 47838.36 2015-10-30 02:45:07.000 303 21201.88 107.17 42883.29 47838.37 2015-10-30 02:45:08.000 303 21201.87 107.17 42883.30 47838.36 2015-10-30 02:45:09.000 303 21201.87 107.18 42883.30 47838.37 2015-10-30 02:45:10.000 303 21201.87 107.18 42883.27 47838.36 2015-10-30 02:45:11.000 303 21201.85 107.19 42883.27 47838.35 2015-10-30 02:45:12.000 303 21201.86 107.16 42883.27 47838.36 2015-10-30 02:45:13.000 303 21201.87 107.16 42883.29 47838.36 2015-10-30 02:45:14.000 303 21201.89 107.18 42883.29 47838.36 2015-10-30 02:45:15.000 303 21201.87 107.17 42883.29 47838.38 2015-10-30 02:45:16.000 303 21201.87 107.16 42883.30 47838.38 2015-10-30 02:45:17.000 303 21201.91 107.16 42883.30 47838.38 2015-10-30 02:45:18.000 303 21201.91 107.17 42883.28 47838.39 2015-10-30 02:45:19.000 303 21201.89 107.15 42883.29 47838.38 2015-10-30 02:45:20.000 303 21201.89 107.17 42883.29 47838.37 2015-10-30 02:45:21.000 303 21201.87 107.18 42883.29 47838.37 2015-10-30 02:45:22.000 303 21201.86 107.21 42883.28 47838.38 2015-10-30 02:45:23.000 303 21201.88 107.22 42883.28 47838.37 2015-10-30 02:45:24.000 303 21201.85 107.22 42883.30 47838.37 2015-10-30 02:45:25.000 303 21201.87 107.21 42883.31 47838.36 2015-10-30 02:45:26.000 303 21201.88 107.21 42883.28 47838.38 2015-10-30 02:45:27.000 303 21201.89 107.24 42883.30 47838.37 2015-10-30 02:45:28.000 303 21201.91 107.23 42883.29 47838.36 2015-10-30 02:45:29.000 303 21201.90 107.21 42883.29 47838.37 2015-10-30 02:45:30.000 303 21201.93 107.18 42883.28 47838.39 2015-10-30 02:45:31.000 303 21201.95 107.18 42883.31 47838.41 2015-10-30 02:45:32.000 303 21201.94 107.17 42883.34 47838.40 2015-10-30 02:45:33.000 303 21201.97 107.17 42883.33 47838.42 2015-10-30 02:45:34.000 303 21202.01 107.16 42883.32 47838.47 2015-10-30 02:45:35.000 303 21201.97 107.20 42883.30 47838.47 2015-10-30 02:45:36.000 303 21201.97 107.22 42883.31 47838.45 2015-10-30 02:45:37.000 303 21201.95 107.21 42883.32 47838.42 2015-10-30 02:45:38.000 303 21201.93 107.22 42883.30 47838.43 2015-10-30 02:45:39.000 303 21201.93 107.19 42883.28 47838.42 2015-10-30 02:45:40.000 303 21201.94 107.17 42883.28 47838.43 2015-10-30 02:45:41.000 303 21201.94 107.15 42883.32 47838.43 2015-10-30 02:45:42.000 303 21201.99 107.15 42883.33 47838.45 2015-10-30 02:45:43.000 303 21201.96 107.17 42883.36 47838.46 2015-10-30 02:45:44.000 303 21201.97 107.19 42883.36 47838.46 2015-10-30 02:45:45.000 303 21201.98 107.17 42883.37 47838.46 2015-10-30 02:45:46.000 303 21201.97 107.19 42883.37 47838.47 2015-10-30 02:45:47.000 303 21201.96 107.19 42883.35 47838.46 2015-10-30 02:45:48.000 303 21201.96 107.17 42883.35 47838.48 2015-10-30 02:45:49.000 303 21201.97 107.17 42883.40 47838.46 2015-10-30 02:45:50.000 303 21201.97 107.16 42883.39 47838.46 2015-10-30 02:45:51.000 303 21201.98 107.20 42883.34 47838.46 2015-10-30 02:45:52.000 303 21201.98 107.18 42883.34 47838.47 2015-10-30 02:45:53.000 303 21201.99 107.16 42883.37 47838.50 2015-10-30 02:45:54.000 303 21201.98 107.17 42883.38 47838.47 2015-10-30 02:45:55.000 303 21202.00 107.17 42883.38 47838.49 2015-10-30 02:45:56.000 303 21202.01 107.19 42883.38 47838.49 2015-10-30 02:45:57.000 303 21202.00 107.16 42883.38 47838.50 2015-10-30 02:45:58.000 303 21202.00 107.16 42883.41 47838.48 2015-10-30 02:45:59.000 303 21202.00 107.16 42883.39 47838.52 2015-10-30 02:46:00.000 303 21202.00 107.18 42883.36 47838.52 2015-10-30 02:46:01.000 303 21202.01 107.15 42883.36 47838.53 2015-10-30 02:46:02.000 303 21202.02 107.15 42883.38 47838.53 2015-10-30 02:46:03.000 303 21202.03 107.13 42883.39 47838.54 2015-10-30 02:46:04.000 303 21202.02 107.12 42883.42 47838.53 2015-10-30 02:46:05.000 303 21202.02 107.09 42883.43 47838.56 2015-10-30 02:46:06.000 303 21202.04 107.08 42883.45 47838.58 2015-10-30 02:46:07.000 303 21202.01 107.05 42883.49 47838.60 2015-10-30 02:46:08.000 303 21202.05 107.03 42883.49 47838.63 2015-10-30 02:46:09.000 303 21202.05 107.05 42883.51 47838.65 2015-10-30 02:46:10.000 303 21202.06 107.08 42883.51 47838.66 2015-10-30 02:46:11.000 303 21202.02 107.09 42883.52 47838.65 2015-10-30 02:46:12.000 303 21202.03 107.10 42883.49 47838.68 2015-10-30 02:46:13.000 303 21202.03 107.11 42883.47 47838.66 2015-10-30 02:46:14.000 303 21202.04 107.12 42883.52 47838.65 2015-10-30 02:46:15.000 303 21202.07 107.11 42883.51 47838.67 2015-10-30 02:46:16.000 303 21202.07 107.11 42883.48 47838.67 2015-10-30 02:46:17.000 303 21202.10 107.12 42883.51 47838.67 2015-10-30 02:46:18.000 303 21202.09 107.11 42883.49 47838.67 2015-10-30 02:46:19.000 303 21202.13 107.09 42883.51 47838.70 2015-10-30 02:46:20.000 303 21202.13 107.06 42883.54 47838.69 2015-10-30 02:46:21.000 303 21202.14 107.05 42883.53 47838.69 2015-10-30 02:46:22.000 303 21202.15 107.05 42883.58 47838.72 2015-10-30 02:46:23.000 303 21202.16 107.07 42883.58 47838.72 2015-10-30 02:46:24.000 303 21202.12 107.08 42883.59 47838.72 2015-10-30 02:46:25.000 303 21202.13 107.10 42883.58 47838.72 2015-10-30 02:46:26.000 303 21202.14 107.11 42883.57 47838.73 2015-10-30 02:46:27.000 303 21202.16 107.11 42883.56 47838.70 2015-10-30 02:46:28.000 303 21202.14 107.11 42883.54 47838.69 2015-10-30 02:46:29.000 303 21202.15 107.16 42883.52 47838.69 2015-10-30 02:46:30.000 303 21202.17 107.14 42883.52 47838.68 2015-10-30 02:46:31.000 303 21202.14 107.14 42883.52 47838.65 2015-10-30 02:46:32.000 303 21202.14 107.13 42883.53 47838.66 2015-10-30 02:46:33.000 303 21202.14 107.13 42883.51 47838.66 2015-10-30 02:46:34.000 303 21202.16 107.12 42883.50 47838.65 2015-10-30 02:46:35.000 303 21202.16 107.13 42883.49 47838.67 2015-10-30 02:46:36.000 303 21202.15 107.10 42883.48 47838.68 2015-10-30 02:46:37.000 303 21202.16 107.11 42883.47 47838.68 2015-10-30 02:46:38.000 303 21202.18 107.10 42883.48 47838.69 2015-10-30 02:46:39.000 303 21202.18 107.10 42883.51 47838.70 2015-10-30 02:46:40.000 303 21202.20 107.12 42883.49 47838.70 2015-10-30 02:46:41.000 303 21202.19 107.12 42883.51 47838.67 2015-10-30 02:46:42.000 303 21202.18 107.13 42883.51 47838.71 2015-10-30 02:46:43.000 303 21202.16 107.13 42883.57 47838.68 2015-10-30 02:46:44.000 303 21202.16 107.15 42883.56 47838.70 2015-10-30 02:46:45.000 303 21202.13 107.17 42883.52 47838.69 2015-10-30 02:46:46.000 303 21202.17 107.17 42883.50 47838.69 2015-10-30 02:46:47.000 303 21202.18 107.15 42883.50 47838.68 2015-10-30 02:46:48.000 303 21202.19 107.13 42883.49 47838.70 2015-10-30 02:46:49.000 303 21202.17 107.12 42883.53 47838.70 2015-10-30 02:46:50.000 303 21202.17 107.12 42883.55 47838.72 2015-10-30 02:46:51.000 303 21202.19 107.13 42883.55 47838.72 2015-10-30 02:46:52.000 303 21202.18 107.13 42883.57 47838.70 2015-10-30 02:46:53.000 303 21202.17 107.11 42883.54 47838.71 2015-10-30 02:46:54.000 303 21202.17 107.11 42883.55 47838.71 2015-10-30 02:46:55.000 303 21202.17 107.08 42883.56 47838.73 2015-10-30 02:46:56.000 303 21202.18 107.11 42883.55 47838.72 2015-10-30 02:46:57.000 303 21202.17 107.11 42883.58 47838.75 2015-10-30 02:46:58.000 303 21202.19 107.09 42883.60 47838.75 2015-10-30 02:46:59.000 303 21202.21 107.07 42883.57 47838.72 2015-10-30 02:47:00.000 303 21202.16 107.10 42883.58 47838.76 2015-10-30 02:47:01.000 303 21202.16 107.09 42883.60 47838.74 2015-10-30 02:47:02.000 303 21202.16 107.08 42883.61 47838.75 2015-10-30 02:47:03.000 303 21202.16 107.10 42883.60 47838.74 2015-10-30 02:47:04.000 303 21202.17 107.09 42883.62 47838.74 2015-10-30 02:47:05.000 303 21202.19 107.08 42883.62 47838.75 2015-10-30 02:47:06.000 303 21202.19 107.09 42883.60 47838.77 2015-10-30 02:47:07.000 303 21202.20 107.08 42883.62 47838.78 2015-10-30 02:47:08.000 303 21202.19 107.09 42883.65 47838.78 2015-10-30 02:47:09.000 303 21202.20 107.07 42883.65 47838.79 2015-10-30 02:47:10.000 303 21202.18 107.06 42883.63 47838.82 2015-10-30 02:47:11.000 303 21202.19 107.04 42883.63 47838.80 2015-10-30 02:47:12.000 303 21202.21 107.03 42883.65 47838.81 2015-10-30 02:47:13.000 303 21202.20 107.02 42883.65 47838.81 2015-10-30 02:47:14.000 303 21202.16 107.04 42883.66 47838.81 2015-10-30 02:47:15.000 303 21202.18 107.06 42883.64 47838.81 2015-10-30 02:47:16.000 303 21202.18 107.07 42883.60 47838.78 2015-10-30 02:47:17.000 303 21202.17 107.06 42883.60 47838.76 2015-10-30 02:47:18.000 303 21202.15 107.06 42883.61 47838.77 2015-10-30 02:47:19.000 303 21202.13 107.09 42883.55 47838.75 2015-10-30 02:47:20.000 303 21202.10 107.10 42883.56 47838.74 2015-10-30 02:47:21.000 303 21202.10 107.11 42883.55 47838.70 2015-10-30 02:47:22.000 303 21202.09 107.11 42883.52 47838.71 2015-10-30 02:47:23.000 303 21202.07 107.11 42883.51 47838.69 2015-10-30 02:47:24.000 303 21202.07 107.10 42883.52 47838.67 2015-10-30 02:47:25.000 303 21202.09 107.10 42883.50 47838.66 2015-10-30 02:47:26.000 303 21202.08 107.09 42883.53 47838.69 2015-10-30 02:47:27.000 303 21202.08 107.10 42883.52 47838.65 2015-10-30 02:47:28.000 303 21202.09 107.09 42883.53 47838.66 2015-10-30 02:47:29.000 303 21202.10 107.09 42883.52 47838.69 2015-10-30 02:47:30.000 303 21202.12 107.07 42883.52 47838.65 2015-10-30 02:47:31.000 303 21202.10 107.08 42883.52 47838.69 2015-10-30 02:47:32.000 303 21202.11 107.09 42883.52 47838.67 2015-10-30 02:47:33.000 303 21202.09 107.09 42883.52 47838.67 2015-10-30 02:47:34.000 303 21202.08 107.09 42883.53 47838.65 2015-10-30 02:47:35.000 303 21202.08 107.08 42883.53 47838.66 2015-10-30 02:47:36.000 303 21202.08 107.07 42883.51 47838.67 2015-10-30 02:47:37.000 303 21202.07 107.07 42883.54 47838.66 2015-10-30 02:47:38.000 303 21202.06 107.07 42883.55 47838.66 2015-10-30 02:47:39.000 303 21202.05 107.05 42883.56 47838.66 2015-10-30 02:47:40.000 303 21202.05 107.07 42883.54 47838.66 2015-10-30 02:47:41.000 303 21202.07 107.08 42883.51 47838.66 2015-10-30 02:47:42.000 303 21202.09 107.09 42883.53 47838.66 2015-10-30 02:47:43.000 303 21202.10 107.08 42883.52 47838.67 2015-10-30 02:47:44.000 303 21202.09 107.09 42883.53 47838.66 2015-10-30 02:47:45.000 303 21202.10 107.05 42883.55 47838.68 2015-10-30 02:47:46.000 303 21202.08 107.07 42883.57 47838.66 2015-10-30 02:47:47.000 303 21202.05 107.09 42883.54 47838.68 2015-10-30 02:47:48.000 303 21202.05 107.14 42883.50 47838.64 2015-10-30 02:47:49.000 303 21202.01 107.18 42883.45 47838.60 2015-10-30 02:47:50.000 303 21202.02 107.17 42883.44 47838.59 2015-10-30 02:47:51.000 303 21202.00 107.16 42883.49 47838.53 2015-10-30 02:47:52.000 303 21202.03 107.15 42883.50 47838.57 2015-10-30 02:47:53.000 303 21202.02 107.14 42883.49 47838.56 2015-10-30 02:47:54.000 303 21202.01 107.14 42883.50 47838.58 2015-10-30 02:47:55.000 303 21201.99 107.13 42883.48 47838.55 2015-10-30 02:47:56.000 303 21201.98 107.12 42883.46 47838.56 2015-10-30 02:47:57.000 303 21201.95 107.14 42883.45 47838.53 2015-10-30 02:47:58.000 303 21201.92 107.14 42883.43 47838.53 2015-10-30 02:47:59.000 303 21201.94 107.14 42883.43 47838.53 2015-10-30 02:48:00.000 303 21201.96 107.16 42883.43 47838.52 2015-10-30 02:48:01.000 303 21201.96 107.16 42883.43 47838.51 2015-10-30 02:48:02.000 303 21201.94 107.15 42883.44 47838.49 2015-10-30 02:48:03.000 303 21201.94 107.17 42883.44 47838.51 2015-10-30 02:48:04.000 303 21201.94 107.16 42883.45 47838.48 2015-10-30 02:48:05.000 303 21201.95 107.14 42883.42 47838.51 2015-10-30 02:48:06.000 303 21201.95 107.13 42883.43 47838.51 2015-10-30 02:48:07.000 303 21201.94 107.16 42883.41 47838.50 2015-10-30 02:48:08.000 303 21201.96 107.16 42883.43 47838.50 2015-10-30 02:48:09.000 303 21201.94 107.16 42883.44 47838.52 2015-10-30 02:48:10.000 303 21201.91 107.15 42883.44 47838.52 2015-10-30 02:48:11.000 303 21201.94 107.14 42883.46 47838.51 2015-10-30 02:48:12.000 303 21201.94 107.14 42883.43 47838.52 2015-10-30 02:48:13.000 303 21201.95 107.15 42883.43 47838.50 2015-10-30 02:48:14.000 303 21201.96 107.14 42883.45 47838.51 2015-10-30 02:48:15.000 303 21201.97 107.14 42883.43 47838.51 2015-10-30 02:48:16.000 303 21201.94 107.15 42883.46 47838.52 2015-10-30 02:48:17.000 303 21201.94 107.17 42883.44 47838.48 2015-10-30 02:48:18.000 303 21201.93 107.14 42883.48 47838.50 2015-10-30 02:48:19.000 303 21201.93 107.12 42883.47 47838.49 2015-10-30 02:48:20.000 303 21201.95 107.11 42883.46 47838.50 2015-10-30 02:48:21.000 303 21201.96 107.12 42883.43 47838.53 2015-10-30 02:48:22.000 303 21201.96 107.14 42883.49 47838.52 2015-10-30 02:48:23.000 303 21201.97 107.13 42883.47 47838.54 2015-10-30 02:48:24.000 303 21201.95 107.12 42883.47 47838.54 2015-10-30 02:48:25.000 303 21201.96 107.13 42883.48 47838.54 2015-10-30 02:48:26.000 303 21201.99 107.14 42883.47 47838.54 2015-10-30 02:48:27.000 303 21201.98 107.14 42883.48 47838.56 2015-10-30 02:48:28.000 303 21201.98 107.11 42883.46 47838.54 2015-10-30 02:48:29.000 303 21201.97 107.12 42883.50 47838.56 2015-10-30 02:48:30.000 303 21201.96 107.10 42883.48 47838.56 2015-10-30 02:48:31.000 303 21201.98 107.12 42883.50 47838.55 2015-10-30 02:48:32.000 303 21201.97 107.14 42883.51 47838.55 2015-10-30 02:48:33.000 303 21201.99 107.10 42883.50 47838.57 2015-10-30 02:48:34.000 303 21201.98 107.10 42883.50 47838.56 2015-10-30 02:48:35.000 303 21201.96 107.11 42883.50 47838.56 2015-10-30 02:48:36.000 303 21201.96 107.11 42883.51 47838.57 2015-10-30 02:48:37.000 303 21201.96 107.10 42883.49 47838.59 2015-10-30 02:48:38.000 303 21201.94 107.10 42883.50 47838.57 2015-10-30 02:48:39.000 303 21201.96 107.11 42883.48 47838.57 2015-10-30 02:48:40.000 303 21201.94 107.15 42883.45 47838.56 2015-10-30 02:48:41.000 303 21201.93 107.16 42883.42 47838.54 2015-10-30 02:48:42.000 303 21201.90 107.16 42883.41 47838.50 2015-10-30 02:48:43.000 303 21201.90 107.17 42883.38 47838.46 2015-10-30 02:48:44.000 303 21201.90 107.19 42883.34 47838.46 2015-10-30 02:48:45.000 303 21201.87 107.18 42883.36 47838.41 2015-10-30 02:48:46.000 303 21201.89 107.18 42883.36 47838.44 2015-10-30 02:48:47.000 303 21201.87 107.18 42883.36 47838.42 2015-10-30 02:48:48.000 303 21201.88 107.18 42883.34 47838.40 2015-10-30 02:48:49.000 303 21201.87 107.17 42883.36 47838.41 2015-10-30 02:48:50.000 303 21201.87 107.15 42883.38 47838.42 2015-10-30 02:48:51.000 303 21201.87 107.15 42883.32 47838.39 2015-10-30 02:48:52.000 303 21201.87 107.13 42883.32 47838.39 2015-10-30 02:48:53.000 303 21201.88 107.13 42883.33 47838.41 2015-10-30 02:48:54.000 303 21201.89 107.15 42883.33 47838.40 2015-10-30 02:48:55.000 303 21201.88 107.15 42883.34 47838.42 2015-10-30 02:48:56.000 303 21201.89 107.15 42883.31 47838.39 2015-10-30 02:48:57.000 303 21201.90 107.12 42883.34 47838.40 2015-10-30 02:48:58.000 303 21201.93 107.09 42883.36 47838.40 2015-10-30 02:48:59.000 303 21201.97 107.03 42883.35 47838.44 2015-10-30 02:49:00.000 303 21202.00 107.00 42883.37 47838.48 2015-10-30 02:49:01.000 303 21202.00 107.00 42883.42 47838.50 2015-10-30 02:49:02.000 303 21202.01 106.97 42883.43 47838.54 2015-10-30 02:49:03.000 303 21202.06 106.95 42883.42 47838.55 2015-10-30 02:49:04.000 303 21202.06 106.96 42883.44 47838.57 2015-10-30 02:49:05.000 303 21202.06 106.96 42883.45 47838.58 2015-10-30 02:49:06.000 303 21202.07 106.96 42883.46 47838.60 2015-10-30 02:49:07.000 303 21202.02 106.98 42883.43 47838.59 2015-10-30 02:49:08.000 303 21202.01 107.00 42883.47 47838.59 2015-10-30 02:49:09.000 303 21202.02 107.03 42883.46 47838.56 2015-10-30 02:49:10.000 303 21202.04 107.00 42883.42 47838.54 2015-10-30 02:49:11.000 303 21202.06 106.97 42883.42 47838.54 2015-10-30 02:49:12.000 303 21202.06 106.97 42883.42 47838.54 2015-10-30 02:49:13.000 303 21202.08 106.95 42883.46 47838.55 2015-10-30 02:49:14.000 303 21202.06 106.91 42883.49 47838.58 2015-10-30 02:49:15.000 303 21202.05 106.92 42883.49 47838.60 2015-10-30 02:49:16.000 303 21202.05 106.95 42883.46 47838.59 2015-10-30 02:49:17.000 303 21202.05 106.97 42883.44 47838.56 2015-10-30 02:49:18.000 303 21202.03 106.97 42883.43 47838.57 2015-10-30 02:49:19.000 303 21202.03 106.96 42883.42 47838.55 2015-10-30 02:49:20.000 303 21202.02 106.95 42883.41 47838.54 2015-10-30 02:49:21.000 303 21202.04 106.95 42883.39 47838.52 2015-10-30 02:49:22.000 303 21202.03 106.96 42883.42 47838.54 2015-10-30 02:49:23.000 303 21202.06 106.96 42883.40 47838.54 2015-10-30 02:49:24.000 303 21202.04 106.96 42883.36 47838.51 2015-10-30 02:49:25.000 303 21202.00 106.96 42883.37 47838.50 2015-10-30 02:49:26.000 303 21201.99 106.95 42883.39 47838.51 2015-10-30 02:49:27.000 303 21202.01 106.95 42883.39 47838.50 2015-10-30 02:49:28.000 303 21202.01 106.96 42883.40 47838.52 2015-10-30 02:49:29.000 303 21202.01 106.94 42883.40 47838.50 2015-10-30 02:49:30.000 303 21202.01 106.94 42883.37 47838.51 2015-10-30 02:49:31.000 303 21202.01 106.92 42883.38 47838.49 2015-10-30 02:49:32.000 303 21201.99 106.92 42883.38 47838.50 2015-10-30 02:49:33.000 303 21202.00 106.91 42883.39 47838.51 2015-10-30 02:49:34.000 303 21202.00 106.89 42883.43 47838.51 2015-10-30 02:49:35.000 303 21202.01 106.87 42883.40 47838.52 2015-10-30 02:49:36.000 303 21201.98 106.85 42883.40 47838.51 2015-10-30 02:49:37.000 303 21201.99 106.83 42883.43 47838.53 2015-10-30 02:49:38.000 303 21202.03 106.78 42883.47 47838.55 2015-10-30 02:49:39.000 303 21202.05 106.78 42883.48 47838.57 2015-10-30 02:49:40.000 303 21202.05 106.78 42883.46 47838.60 2015-10-30 02:49:41.000 303 21202.08 106.75 42883.53 47838.62 2015-10-30 02:49:42.000 303 21202.06 106.74 42883.54 47838.65 2015-10-30 02:49:43.000 303 21202.08 106.72 42883.53 47838.67 2015-10-30 02:49:44.000 303 21202.10 106.74 42883.52 47838.66 2015-10-30 02:49:45.000 303 21202.07 106.76 42883.52 47838.68 2015-10-30 02:49:46.000 303 21202.07 106.79 42883.52 47838.64 2015-10-30 02:49:47.000 303 21202.07 106.78 42883.52 47838.66 2015-10-30 02:49:48.000 303 21202.09 106.78 42883.51 47838.64 2015-10-30 02:49:49.000 303 21202.10 106.78 42883.49 47838.65 2015-10-30 02:49:50.000 303 21202.07 106.79 42883.48 47838.65 2015-10-30 02:49:51.000 303 21202.08 106.81 42883.48 47838.63 2015-10-30 02:49:52.000 303 21202.04 106.83 42883.48 47838.62 2015-10-30 02:49:53.000 303 21202.04 106.84 42883.44 47838.60 2015-10-30 02:49:54.000 303 21202.04 106.85 42883.45 47838.58 2015-10-30 02:49:55.000 303 21202.06 106.86 42883.40 47838.58 2015-10-30 02:49:56.000 303 21202.07 106.88 42883.41 47838.54 2015-10-30 02:49:57.000 303 21202.03 106.92 42883.38 47838.53 2015-10-30 02:49:58.000 303 21202.01 106.93 42883.33 47838.53 2015-10-30 02:49:59.000 303 21202.01 106.94 42883.31 47838.49 2015-10-30 02:50:00.000 303 21201.98 106.95 42883.30 47838.45 2015-10-30 02:50:01.000 303 21201.97 106.92 42883.32 47838.43 2015-10-30 02:50:02.000 303 21201.99 106.87 42883.30 47838.42 2015-10-30 02:50:03.000 303 21201.97 106.84 42883.32 47838.45 2015-10-30 02:50:04.000 303 21201.98 106.86 42883.34 47838.46 2015-10-30 02:50:05.000 303 21202.00 106.84 42883.35 47838.46 2015-10-30 02:50:06.000 303 21201.96 106.83 42883.32 47838.46 2015-10-30 02:50:07.000 303 21201.95 106.82 42883.33 47838.47 2015-10-30 02:50:08.000 303 21201.96 106.82 42883.31 47838.47 2015-10-30 02:50:09.000 303 21201.95 106.81 42883.31 47838.48 2015-10-30 02:50:10.000 303 21201.95 106.80 42883.33 47838.47 2015-10-30 02:50:11.000 303 21201.99 106.77 42883.34 47838.46 2015-10-30 02:50:12.000 303 21201.99 106.77 42883.35 47838.49 2015-10-30 02:50:13.000 303 21201.99 106.75 42883.34 47838.48 2015-10-30 02:50:14.000 303 21201.99 106.76 42883.36 47838.50 2015-10-30 02:50:15.000 303 21201.98 106.77 42883.36 47838.48 2015-10-30 02:50:16.000 303 21201.97 106.72 42883.35 47838.49 2015-10-30 02:50:17.000 303 21201.99 106.69 42883.39 47838.50 2015-10-30 02:50:18.000 303 21201.97 106.69 42883.39 47838.50 2015-10-30 02:50:19.000 303 21201.96 106.70 42883.38 47838.51 2015-10-30 02:50:20.000 303 21202.00 106.71 42883.38 47838.50 2015-10-30 02:50:21.000 303 21201.99 106.73 42883.38 47838.50 2015-10-30 02:50:22.000 303 21201.99 106.72 42883.38 47838.50 2015-10-30 02:50:23.000 303 21201.98 106.70 42883.38 47838.50 2015-10-30 02:50:24.000 303 21201.95 106.69 42883.41 47838.49 2015-10-30 02:50:25.000 303 21201.97 106.69 42883.38 47838.49 2015-10-30 02:50:26.000 303 21201.99 106.67 42883.37 47838.50 2015-10-30 02:50:27.000 303 21201.98 106.69 42883.38 47838.51 2015-10-30 02:50:28.000 303 21201.98 106.68 42883.36 47838.50 2015-10-30 02:50:29.000 303 21201.97 106.65 42883.37 47838.50 2015-10-30 02:50:30.000 303 21201.99 106.66 42883.40 47838.50 2015-10-30 02:50:31.000 303 21201.98 106.69 42883.37 47838.50 2015-10-30 02:50:32.000 303 21201.97 106.69 42883.33 47838.48 2015-10-30 02:50:33.000 303 21201.94 106.70 42883.38 47838.46 2015-10-30 02:50:34.000 303 21201.96 106.67 42883.35 47838.43 2015-10-30 02:50:35.000 303 21201.94 106.68 42883.31 47838.45 2015-10-30 02:50:36.000 303 21201.95 106.67 42883.31 47838.44 2015-10-30 02:50:37.000 303 21201.94 106.68 42883.32 47838.42 2015-10-30 02:50:38.000 303 21201.95 106.68 42883.35 47838.42 2015-10-30 02:50:39.000 303 21201.97 106.68 42883.34 47838.44 2015-10-30 02:50:40.000 303 21201.95 106.68 42883.30 47838.42 2015-10-30 02:50:41.000 303 21201.96 106.66 42883.31 47838.42 2015-10-30 02:50:42.000 303 21201.96 106.65 42883.29 47838.41 2015-10-30 02:50:43.000 303 21201.96 106.66 42883.28 47838.43 2015-10-30 02:50:44.000 303 21201.95 106.66 42883.31 47838.41 2015-10-30 02:50:45.000 303 21201.94 106.65 42883.31 47838.41 2015-10-30 02:50:46.000 303 21201.94 106.65 42883.29 47838.42 2015-10-30 02:50:47.000 303 21201.90 106.65 42883.28 47838.41 2015-10-30 02:50:48.000 303 21201.89 106.67 42883.26 47838.37 2015-10-30 02:50:49.000 303 21201.88 106.68 42883.26 47838.37 2015-10-30 02:50:50.000 303 21201.87 106.65 42883.26 47838.36 2015-10-30 02:50:51.000 303 21201.86 106.66 42883.25 47838.34 2015-10-30 02:50:52.000 303 21201.83 106.67 42883.26 47838.35 2015-10-30 02:50:53.000 303 21201.83 106.66 42883.27 47838.33 2015-10-30 02:50:54.000 303 21201.81 106.67 42883.26 47838.32 2015-10-30 02:50:55.000 303 21201.82 106.63 42883.27 47838.33 2015-10-30 02:50:56.000 303 21201.85 106.61 42883.28 47838.31 2015-10-30 02:50:57.000 303 21201.82 106.62 42883.23 47838.32 2015-10-30 02:50:58.000 303 21201.84 106.59 42883.25 47838.34 2015-10-30 02:50:59.000 303 21201.86 106.58 42883.27 47838.36 2015-10-30 02:51:00.000 303 21201.88 106.55 42883.29 47838.36 2015-10-30 02:51:01.000 303 21201.88 106.53 42883.27 47838.38 2015-10-30 02:51:02.000 303 21201.85 106.53 42883.31 47838.40 2015-10-30 02:51:03.000 303 21201.85 106.51 42883.32 47838.41 2015-10-30 02:51:04.000 303 21201.88 106.48 42883.35 47838.43 2015-10-30 02:51:05.000 303 21201.89 106.49 42883.35 47838.43 2015-10-30 02:51:06.000 303 21201.89 106.48 42883.34 47838.44 2015-10-30 02:51:07.000 303 21201.86 106.50 42883.36 47838.42 2015-10-30 02:51:08.000 303 21201.88 106.50 42883.35 47838.44 2015-10-30 02:51:09.000 303 21201.89 106.49 42883.34 47838.42 2015-10-30 02:51:10.000 303 21201.90 106.50 42883.34 47838.44 2015-10-30 02:51:11.000 303 21201.89 106.49 42883.34 47838.44 2015-10-30 02:51:12.000 303 21201.89 106.48 42883.36 47838.44 2015-10-30 02:51:13.000 303 21201.92 106.46 42883.35 47838.42 2015-10-30 02:51:14.000 303 21201.92 106.45 42883.33 47838.44 2015-10-30 02:51:15.000 303 21201.94 106.45 42883.34 47838.43 2015-10-30 02:51:16.000 303 21201.89 106.46 42883.34 47838.40 2015-10-30 02:51:17.000 303 21201.91 106.47 42883.33 47838.42 2015-10-30 02:51:18.000 303 21201.94 106.46 42883.36 47838.45 2015-10-30 02:51:19.000 303 21201.91 106.46 42883.37 47838.43 2015-10-30 02:51:20.000 303 21201.91 106.45 42883.34 47838.44 2015-10-30 02:51:21.000 303 21201.95 106.43 42883.33 47838.43 2015-10-30 02:51:22.000 303 21201.94 106.43 42883.36 47838.45 2015-10-30 02:51:23.000 303 21201.90 106.43 42883.34 47838.45 2015-10-30 02:51:24.000 303 21201.94 106.40 42883.34 47838.44 2015-10-30 02:51:25.000 303 21201.93 106.38 42883.36 47838.44 2015-10-30 02:51:26.000 303 21201.91 106.39 42883.34 47838.44 2015-10-30 02:51:27.000 303 21201.91 106.38 42883.34 47838.45 2015-10-30 02:51:28.000 303 21201.90 106.35 42883.34 47838.45 2015-10-30 02:51:29.000 303 21201.90 106.36 42883.35 47838.46 2015-10-30 02:51:30.000 303 21201.90 106.37 42883.37 47838.47 2015-10-30 02:51:31.000 303 21201.88 106.38 42883.36 47838.45 2015-10-30 02:51:32.000 303 21201.88 106.37 42883.39 47838.46 2015-10-30 02:51:33.000 303 21201.87 106.35 42883.40 47838.44 2015-10-30 02:51:34.000 303 21201.88 106.38 42883.41 47838.44 2015-10-30 02:51:35.000 303 21201.88 106.34 42883.41 47838.48 2015-10-30 02:51:36.000 303 21201.91 106.30 42883.41 47838.45 2015-10-30 02:51:37.000 303 21201.88 106.30 42883.44 47838.47 2015-10-30 02:51:38.000 303 21201.88 106.32 42883.44 47838.48 2015-10-30 02:51:39.000 303 21201.87 106.32 42883.43 47838.50 2015-10-30 02:51:40.000 303 21201.88 106.31 42883.44 47838.49 2015-10-30 02:51:41.000 303 21201.89 106.32 42883.41 47838.50 2015-10-30 02:51:42.000 303 21201.89 106.30 42883.40 47838.49 2015-10-30 02:51:43.000 303 21201.89 106.30 42883.41 47838.49 2015-10-30 02:51:44.000 303 21201.87 106.30 42883.44 47838.48 2015-10-30 02:51:45.000 303 21201.86 106.32 42883.43 47838.49 2015-10-30 02:51:46.000 303 21201.85 106.32 42883.42 47838.49 2015-10-30 02:51:47.000 303 21201.84 106.33 42883.45 47838.49 2015-10-30 02:51:48.000 303 21201.82 106.37 42883.43 47838.48 2015-10-30 02:51:49.000 303 21201.83 106.35 42883.41 47838.47 2015-10-30 02:51:50.000 303 21201.84 106.34 42883.38 47838.43 2015-10-30 02:51:51.000 303 21201.85 106.34 42883.37 47838.46 2015-10-30 02:51:52.000 303 21201.86 106.33 42883.37 47838.47 2015-10-30 02:51:53.000 303 21201.88 106.33 42883.40 47838.46 2015-10-30 02:51:54.000 303 21201.91 106.29 42883.40 47838.46 2015-10-30 02:51:55.000 303 21201.91 106.30 42883.40 47838.50 2015-10-30 02:51:56.000 303 21201.91 106.30 42883.42 47838.49 2015-10-30 02:51:57.000 303 21201.92 106.29 42883.40 47838.48 2015-10-30 02:51:58.000 303 21201.92 106.28 42883.44 47838.50 2015-10-30 02:51:59.000 303 21201.94 106.28 42883.43 47838.49 2015-10-30 02:52:00.000 303 21201.94 106.30 42883.43 47838.50 2015-10-30 02:52:01.000 303 21201.94 106.29 42883.43 47838.50 2015-10-30 02:52:02.000 303 21201.93 106.28 42883.41 47838.51 2015-10-30 02:52:03.000 303 21201.91 106.30 42883.42 47838.51 2015-10-30 02:52:04.000 303 21201.89 106.31 42883.44 47838.48 2015-10-30 02:52:05.000 303 21201.90 106.29 42883.45 47838.50 2015-10-30 02:52:06.000 303 21201.93 106.29 42883.43 47838.50 2015-10-30 02:52:07.000 303 21201.90 106.31 42883.41 47838.50 2015-10-30 02:52:08.000 303 21201.89 106.32 42883.39 47838.49 2015-10-30 02:52:09.000 303 21201.88 106.33 42883.43 47838.46 2015-10-30 02:52:10.000 303 21201.87 106.33 42883.40 47838.46 2015-10-30 02:52:11.000 303 21201.89 106.33 42883.41 47838.48 2015-10-30 02:52:12.000 303 21201.87 106.33 42883.42 47838.46 2015-10-30 02:52:13.000 303 21201.88 106.31 42883.38 47838.47 2015-10-30 02:52:14.000 303 21201.89 106.31 42883.35 47838.47 2015-10-30 02:52:15.000 303 21201.90 106.31 42883.34 47838.45 2015-10-30 02:52:16.000 303 21201.89 106.29 42883.36 47838.43 2015-10-30 02:52:17.000 303 21201.88 106.29 42883.36 47838.42 2015-10-30 02:52:18.000 303 21201.90 106.28 42883.35 47838.45 2015-10-30 02:52:19.000 303 21201.86 106.25 42883.36 47838.42 2015-10-30 02:52:20.000 303 21201.88 106.26 42883.37 47838.42 2015-10-30 02:52:21.000 303 21201.87 106.26 42883.36 47838.45 2015-10-30 02:52:22.000 303 21201.87 106.23 42883.37 47838.46 2015-10-30 02:52:23.000 303 21201.87 106.21 42883.38 47838.44 2015-10-30 02:52:24.000 303 21201.88 106.23 42883.39 47838.44 2015-10-30 02:52:25.000 303 21201.89 106.22 42883.37 47838.45 2015-10-30 02:52:26.000 303 21201.91 106.18 42883.37 47838.45 2015-10-30 02:52:27.000 303 21201.90 106.16 42883.37 47838.45 2015-10-30 02:52:28.000 303 21201.86 106.15 42883.37 47838.45 2015-10-30 02:52:29.000 303 21201.86 106.16 42883.36 47838.45 2015-10-30 02:52:30.000 303 21201.86 106.14 42883.37 47838.46 2015-10-30 02:52:31.000 303 21201.89 106.12 42883.37 47838.45 2015-10-30 02:52:32.000 303 21201.87 106.12 42883.40 47838.46 2015-10-30 02:52:33.000 303 21201.88 106.14 42883.38 47838.46 2015-10-30 02:52:34.000 303 21201.87 106.16 42883.37 47838.42 2015-10-30 02:52:35.000 303 21201.84 106.18 42883.32 47838.43 2015-10-30 02:52:36.000 303 21201.82 106.20 42883.32 47838.42 2015-10-30 02:52:37.000 303 21201.84 106.16 42883.32 47838.38 2015-10-30 02:52:38.000 303 21201.83 106.15 42883.33 47838.39 2015-10-30 02:52:39.000 303 21201.83 106.15 42883.32 47838.37 2015-10-30 02:52:40.000 303 21201.86 106.16 42883.32 47838.38 2015-10-30 02:52:41.000 303 21201.82 106.13 42883.30 47838.38 2015-10-30 02:52:42.000 303 21201.80 106.13 42883.29 47838.37 2015-10-30 02:52:43.000 303 21201.83 106.11 42883.31 47838.37 2015-10-30 02:52:44.000 303 21201.83 106.13 42883.33 47838.38 2015-10-30 02:52:45.000 303 21201.84 106.12 42883.31 47838.36 2015-10-30 02:52:46.000 303 21201.81 106.11 42883.32 47838.37 2015-10-30 02:52:47.000 303 21201.79 106.10 42883.30 47838.37 2015-10-30 02:52:48.000 303 21201.77 106.09 42883.32 47838.37 2015-10-30 02:52:49.000 303 21201.77 106.11 42883.32 47838.35 2015-10-30 02:52:50.000 303 21201.78 106.09 42883.30 47838.36 2015-10-30 02:52:51.000 303 21201.80 106.11 42883.29 47838.35 2015-10-30 02:52:52.000 303 21201.81 106.12 42883.30 47838.36 2015-10-30 02:52:53.000 303 21201.81 106.13 42883.32 47838.37 2015-10-30 02:52:54.000 303 21201.83 106.10 42883.33 47838.37 2015-10-30 02:52:55.000 303 21201.83 106.10 42883.30 47838.34 2015-10-30 02:52:56.000 303 21201.82 106.10 42883.32 47838.36 2015-10-30 02:52:57.000 303 21201.84 106.09 42883.31 47838.36 2015-10-30 02:52:58.000 303 21201.87 106.08 42883.30 47838.37 2015-10-30 02:52:59.000 303 21201.86 106.04 42883.30 47838.37 2015-10-30 02:53:00.000 303 21201.88 106.02 42883.31 47838.40 2015-10-30 02:53:01.000 303 21201.89 106.04 42883.31 47838.42 2015-10-30 02:53:02.000 303 21201.89 106.02 42883.36 47838.43 2015-10-30 02:53:03.000 303 21201.90 105.99 42883.35 47838.43 2015-10-30 02:53:04.000 303 21201.90 106.01 42883.36 47838.46 2015-10-30 02:53:05.000 303 21201.92 105.98 42883.37 47838.44 2015-10-30 02:53:06.000 303 21201.92 105.96 42883.40 47838.46 2015-10-30 02:53:07.000 303 21201.92 105.95 42883.39 47838.46 2015-10-30 02:53:08.000 303 21201.94 105.94 42883.38 47838.47 2015-10-30 02:53:09.000 303 21201.92 105.94 42883.41 47838.48 2015-10-30 02:53:10.000 303 21201.89 105.93 42883.39 47838.48 2015-10-30 02:53:11.000 303 21201.89 105.95 42883.40 47838.47 2015-10-30 02:53:12.000 303 21201.87 105.99 42883.39 47838.48 2015-10-30 02:53:13.000 303 21201.86 106.00 42883.38 47838.45 2015-10-30 02:53:14.000 303 21201.84 106.00 42883.37 47838.43 2015-10-30 02:53:15.000 303 21201.82 106.00 42883.39 47838.43 2015-10-30 02:53:16.000 303 21201.82 105.99 42883.36 47838.42 2015-10-30 02:53:17.000 303 21201.83 106.01 42883.34 47838.41 2015-10-30 02:53:18.000 303 21201.82 106.02 42883.33 47838.39 2015-10-30 02:53:19.000 303 21201.82 106.00 42883.30 47838.40 2015-10-30 02:53:20.000 303 21201.81 106.04 42883.31 47838.36 2015-10-30 02:53:21.000 303 21201.79 106.04 42883.29 47838.35 2015-10-30 02:53:22.000 303 21201.79 106.02 42883.26 47838.34 2015-10-30 02:53:23.000 303 21201.79 105.99 42883.26 47838.34 2015-10-30 02:53:24.000 303 21201.77 105.99 42883.33 47838.33 2015-10-30 02:53:25.000 303 21201.78 105.97 42883.31 47838.34 2015-10-30 02:53:26.000 303 21201.81 105.96 42883.31 47838.36 2015-10-30 02:53:27.000 303 21201.79 105.94 42883.32 47838.36 2015-10-30 02:53:28.000 303 21201.79 105.91 42883.33 47838.36 2015-10-30 02:53:29.000 303 21201.81 105.93 42883.29 47838.39 2015-10-30 02:53:30.000 303 21201.83 105.94 42883.28 47838.40 2015-10-30 02:53:31.000 303 21201.81 105.94 42883.31 47838.41 2015-10-30 02:53:32.000 303 21201.80 105.93 42883.32 47838.41 2015-10-30 02:53:33.000 303 21201.81 105.92 42883.34 47838.40 2015-10-30 02:53:34.000 303 21201.80 105.91 42883.33 47838.41 2015-10-30 02:53:35.000 303 21201.79 105.92 42883.33 47838.39 2015-10-30 02:53:36.000 303 21201.77 105.95 42883.29 47838.39 2015-10-30 02:53:37.000 303 21201.79 105.95 42883.33 47838.37 2015-10-30 02:53:38.000 303 21201.78 105.96 42883.33 47838.37 2015-10-30 02:53:39.000 303 21201.79 105.97 42883.33 47838.35 2015-10-30 02:53:40.000 303 21201.78 105.95 42883.30 47838.37 2015-10-30 02:53:41.000 303 21201.80 105.95 42883.31 47838.36 2015-10-30 02:53:42.000 303 21201.80 105.93 42883.34 47838.36 2015-10-30 02:53:43.000 303 21201.78 105.92 42883.32 47838.36 2015-10-30 02:53:44.000 303 21201.78 105.92 42883.32 47838.37 2015-10-30 02:53:45.000 303 21201.80 105.92 42883.32 47838.37 2015-10-30 02:53:46.000 303 21201.80 105.90 42883.31 47838.36 2015-10-30 02:53:47.000 303 21201.79 105.91 42883.32 47838.38 2015-10-30 02:53:48.000 303 21201.80 105.90 42883.33 47838.38 2015-10-30 02:53:49.000 303 21201.80 105.90 42883.36 47838.38 2015-10-30 02:53:50.000 303 21201.80 105.89 42883.32 47838.38 2015-10-30 02:53:51.000 303 21201.82 105.90 42883.34 47838.41 2015-10-30 02:53:52.000 303 21201.82 105.89 42883.33 47838.41 2015-10-30 02:53:53.000 303 21201.83 105.86 42883.32 47838.38 2015-10-30 02:53:54.000 303 21201.81 105.87 42883.33 47838.41 2015-10-30 02:53:55.000 303 21201.82 105.88 42883.32 47838.40 2015-10-30 02:53:56.000 303 21201.82 105.89 42883.31 47838.40 2015-10-30 02:53:57.000 303 21201.83 105.87 42883.29 47838.40 2015-10-30 02:53:58.000 303 21201.84 105.85 42883.30 47838.40 2015-10-30 02:53:59.000 303 21201.83 105.82 42883.33 47838.43 2015-10-30 02:54:00.000 303 21201.83 105.82 42883.33 47838.38 2015-10-30 02:54:01.000 303 21201.88 105.79 42883.36 47838.42 2015-10-30 02:54:02.000 303 21201.93 105.72 42883.36 47838.44 2015-10-30 02:54:03.000 303 21201.99 105.66 42883.41 47838.50 2015-10-30 02:54:04.000 303 21202.05 105.60 42883.46 47838.57 2015-10-30 02:54:05.000 303 21202.09 105.58 42883.52 47838.62 2015-10-30 02:54:06.000 303 21202.10 105.58 42883.53 47838.66 2015-10-30 02:54:07.000 303 21202.11 105.58 42883.53 47838.69 2015-10-30 02:54:08.000 303 21202.10 105.56 42883.54 47838.70 2015-10-30 02:54:09.000 303 21202.10 105.56 42883.59 47838.72 2015-10-30 02:54:10.000 303 21202.11 105.55 42883.57 47838.73 2015-10-30 02:54:11.000 303 21202.11 105.57 42883.57 47838.73 2015-10-30 02:54:12.000 303 21202.11 105.54 42883.58 47838.74 2015-10-30 02:54:13.000 303 21202.09 105.53 42883.60 47838.72 2015-10-30 02:54:14.000 303 21202.08 105.53 42883.61 47838.72 2015-10-30 02:54:15.000 303 21202.08 105.51 42883.60 47838.73 2015-10-30 02:54:16.000 303 21202.06 105.49 42883.58 47838.74 2015-10-30 02:54:17.000 303 21202.08 105.50 42883.56 47838.74 2015-10-30 02:54:18.000 303 21202.07 105.51 42883.61 47838.72 2015-10-30 02:54:19.000 303 21202.05 105.50 42883.61 47838.73 2015-10-30 02:54:20.000 303 21202.07 105.49 42883.62 47838.72 2015-10-30 02:54:21.000 303 21202.05 105.48 42883.59 47838.72 2015-10-30 02:54:22.000 303 21202.06 105.47 42883.60 47838.71 2015-10-30 02:54:23.000 303 21202.05 105.46 42883.58 47838.71 2015-10-30 02:54:24.000 303 21202.08 105.42 42883.59 47838.71 2015-10-30 02:54:25.000 303 21202.07 105.44 42883.59 47838.69 2015-10-30 02:54:26.000 303 21202.04 105.43 42883.60 47838.70 2015-10-30 02:54:27.000 303 21202.05 105.42 42883.59 47838.71 2015-10-30 02:54:28.000 303 21202.04 105.39 42883.61 47838.72 2015-10-30 02:54:29.000 303 21202.03 105.40 42883.59 47838.70 2015-10-30 02:54:30.000 303 21202.03 105.39 42883.58 47838.71 2015-10-30 02:54:31.000 303 21202.04 105.37 42883.60 47838.72 2015-10-30 02:54:32.000 303 21202.06 105.38 42883.57 47838.75 2015-10-30 02:54:33.000 303 21202.07 105.39 42883.58 47838.75 2015-10-30 02:54:34.000 303 21202.08 105.39 42883.58 47838.76 2015-10-30 02:54:35.000 303 21202.07 105.41 42883.61 47838.75 2015-10-30 02:54:36.000 303 21202.09 105.42 42883.63 47838.76 2015-10-30 02:54:37.000 303 21202.09 105.40 42883.61 47838.79 2015-10-30 02:54:38.000 303 21202.10 105.40 42883.62 47838.76 2015-10-30 02:54:39.000 303 21202.10 105.39 42883.62 47838.81 2015-10-30 02:54:40.000 303 21202.13 105.38 42883.63 47838.79 2015-10-30 02:54:41.000 303 21202.12 105.39 42883.64 47838.79 2015-10-30 02:54:42.000 303 21202.13 105.38 42883.67 47838.80 2015-10-30 02:54:43.000 303 21202.13 105.37 42883.67 47838.82 2015-10-30 02:54:44.000 303 21202.14 105.35 42883.66 47838.82 2015-10-30 02:54:45.000 303 21202.16 105.34 42883.66 47838.83 2015-10-30 02:54:46.000 303 21202.15 105.34 42883.68 47838.82 2015-10-30 02:54:47.000 303 21202.16 105.36 42883.66 47838.84 2015-10-30 02:54:48.000 303 21202.15 105.33 42883.66 47838.84 2015-10-30 02:54:49.000 303 21202.11 105.35 42883.68 47838.85 2015-10-30 02:54:50.000 303 21202.10 105.40 42883.69 47838.84 2015-10-30 02:54:51.000 303 21202.11 105.46 42883.62 47838.80 2015-10-30 02:54:52.000 303 21202.10 105.49 42883.61 47838.75 2015-10-30 02:54:53.000 303 21202.09 105.50 42883.59 47838.71 2015-10-30 02:54:54.000 303 21202.05 105.49 42883.57 47838.69 2015-10-30 02:54:55.000 303 21202.05 105.49 42883.54 47838.67 2015-10-30 02:54:56.000 303 21202.03 105.48 42883.49 47838.64 2015-10-30 02:54:57.000 303 21202.04 105.47 42883.50 47838.63 2015-10-30 02:54:58.000 303 21202.04 105.46 42883.49 47838.63 2015-10-30 02:54:59.000 303 21202.02 105.48 42883.51 47838.63 2015-10-30 02:55:00.000 303 21202.04 105.48 42883.47 47838.62 2015-10-30 02:55:01.000 303 21202.02 105.46 42883.45 47838.61 2015-10-30 02:55:02.000 303 21202.03 105.44 42883.50 47838.64 2015-10-30 02:55:03.000 303 21202.03 105.43 42883.48 47838.62 2015-10-30 02:55:04.000 303 21202.04 105.43 42883.47 47838.61 2015-10-30 02:55:05.000 303 21202.03 105.42 42883.49 47838.64 2015-10-30 02:55:06.000 303 21202.03 105.39 42883.51 47838.62 2015-10-30 02:55:07.000 303 21202.05 105.37 42883.53 47838.62 2015-10-30 02:55:08.000 303 21202.04 105.37 42883.51 47838.64 2015-10-30 02:55:09.000 303 21202.04 105.35 42883.51 47838.63 2015-10-30 02:55:10.000 303 21202.06 105.32 42883.54 47838.66 2015-10-30 02:55:11.000 303 21202.05 105.29 42883.53 47838.66 2015-10-30 02:55:12.000 303 21202.07 105.28 42883.54 47838.68 2015-10-30 02:55:13.000 303 21202.06 105.30 42883.54 47838.67 2015-10-30 02:55:14.000 303 21202.04 105.30 42883.53 47838.70 2015-10-30 02:55:15.000 303 21202.01 105.38 42883.52 47838.71 2015-10-30 02:55:16.000 303 21202.00 105.38 42883.55 47838.65 2015-10-30 02:55:17.000 303 21201.99 105.36 42883.57 47838.67 2015-10-30 02:55:18.000 303 21202.01 105.35 42883.54 47838.65 2015-10-30 02:55:19.000 303 21202.04 105.37 42883.51 47838.64 2015-10-30 02:55:20.000 303 21202.02 105.36 42883.54 47838.63 2015-10-30 02:55:21.000 303 21202.03 105.34 42883.54 47838.64 2015-10-30 02:55:22.000 303 21202.04 105.34 42883.52 47838.67 2015-10-30 02:55:23.000 303 21202.05 105.35 42883.54 47838.65 2015-10-30 02:55:24.000 303 21202.04 105.34 42883.53 47838.65 2015-10-30 02:55:25.000 303 21202.05 105.32 42883.56 47838.66 2015-10-30 02:55:26.000 303 21202.00 105.33 42883.57 47838.67 2015-10-30 02:55:27.000 303 21202.00 105.34 42883.54 47838.65 2015-10-30 02:55:28.000 303 21201.99 105.34 42883.56 47838.66 2015-10-30 02:55:29.000 303 21201.99 105.35 42883.58 47838.67 2015-10-30 02:55:30.000 303 21202.00 105.36 42883.59 47838.65 2015-10-30 02:55:31.000 303 21201.97 105.37 42883.56 47838.64 2015-10-30 02:55:32.000 303 21201.97 105.38 42883.54 47838.64 2015-10-30 02:55:33.000 303 21201.97 105.36 42883.53 47838.65 2015-10-30 02:55:34.000 303 21201.98 105.34 42883.54 47838.63 2015-10-30 02:55:35.000 303 21202.01 105.29 42883.55 47838.64 2015-10-30 02:55:36.000 303 21202.01 105.27 42883.54 47838.63 2015-10-30 02:55:37.000 303 21202.03 105.26 42883.55 47838.66 2015-10-30 02:55:38.000 303 21202.02 105.25 42883.57 47838.67 2015-10-30 02:55:39.000 303 21202.01 105.25 42883.55 47838.66 2015-10-30 02:55:40.000 303 21202.00 105.26 42883.54 47838.65 2015-10-30 02:55:41.000 303 21201.97 105.26 42883.55 47838.66 2015-10-30 02:55:42.000 303 21201.95 105.26 42883.55 47838.63 2015-10-30 02:55:43.000 303 21201.93 105.25 42883.55 47838.65 2015-10-30 02:55:44.000 303 21201.90 105.24 42883.54 47838.62 2015-10-30 02:55:45.000 303 21201.93 105.22 42883.55 47838.61 2015-10-30 02:55:46.000 303 21201.93 105.21 42883.56 47838.62 2015-10-30 02:55:47.000 303 21201.90 105.20 42883.55 47838.63 2015-10-30 02:55:48.000 303 21201.90 105.20 42883.56 47838.60 2015-10-30 02:55:49.000 303 21201.88 105.21 42883.53 47838.60 2015-10-30 02:55:50.000 303 21201.86 105.21 42883.52 47838.59 2015-10-30 02:55:51.000 303 21201.85 105.21 42883.51 47838.58 2015-10-30 02:55:52.000 303 21201.86 105.19 42883.53 47838.57 2015-10-30 02:55:53.000 303 21201.86 105.18 42883.54 47838.58 2015-10-30 02:55:54.000 303 21201.83 105.18 42883.53 47838.56 2015-10-30 02:55:55.000 303 21201.81 105.18 42883.51 47838.58 2015-10-30 02:55:56.000 303 21201.83 105.20 42883.51 47838.57 2015-10-30 02:55:57.000 303 21201.85 105.19 42883.53 47838.58 2015-10-30 02:55:58.000 303 21201.87 105.17 42883.52 47838.57 2015-10-30 02:55:59.000 303 21201.86 105.12 42883.53 47838.58 2015-10-30 02:56:00.000 303 21201.90 105.08 42883.55 47838.61 2015-10-30 02:56:01.000 303 21201.92 105.07 42883.57 47838.66 2015-10-30 02:56:02.000 303 21201.94 105.07 42883.58 47838.67 2015-10-30 02:56:03.000 303 21201.94 105.11 42883.62 47838.67 2015-10-30 02:56:04.000 303 21201.92 105.13 42883.60 47838.68 2015-10-30 02:56:05.000 303 21201.88 105.16 42883.55 47838.63 2015-10-30 02:56:06.000 303 21201.87 105.16 42883.54 47838.61 2015-10-30 02:56:07.000 303 21201.89 105.18 42883.51 47838.60 2015-10-30 02:56:08.000 303 21201.90 105.16 42883.46 47838.57 2015-10-30 02:56:09.000 303 21201.88 105.15 42883.45 47838.54 2015-10-30 02:56:10.000 303 21201.89 105.17 42883.45 47838.57 2015-10-30 02:56:11.000 303 21201.89 105.16 42883.47 47838.53 2015-10-30 02:56:12.000 303 21201.89 105.13 42883.44 47838.55 2015-10-30 02:56:13.000 303 21201.86 105.11 42883.44 47838.52 2015-10-30 02:56:14.000 303 21201.86 105.11 42883.46 47838.53 2015-10-30 02:56:15.000 303 21201.83 105.11 42883.49 47838.53 2015-10-30 02:56:16.000 303 21201.84 105.10 42883.47 47838.52 2015-10-30 02:56:17.000 303 21201.81 105.13 42883.46 47838.54 2015-10-30 02:56:18.000 303 21201.81 105.13 42883.49 47838.54 2015-10-30 02:56:19.000 303 21201.81 105.12 42883.51 47838.52 2015-10-30 02:56:20.000 303 21201.79 105.10 42883.48 47838.54 2015-10-30 02:56:21.000 303 21201.77 105.10 42883.49 47838.51 2015-10-30 02:56:22.000 303 21201.80 105.10 42883.49 47838.49 2015-10-30 02:56:23.000 303 21201.77 105.12 42883.48 47838.51 2015-10-30 02:56:24.000 303 21201.76 105.12 42883.49 47838.49 2015-10-30 02:56:25.000 303 21201.77 105.11 42883.48 47838.48 2015-10-30 02:56:26.000 303 21201.74 105.12 42883.46 47838.50 2015-10-30 02:56:27.000 303 21201.78 105.10 42883.50 47838.50 2015-10-30 02:56:28.000 303 21201.77 105.09 42883.48 47838.51 2015-10-30 02:56:29.000 303 21201.78 105.09 42883.52 47838.53 2015-10-30 02:56:30.000 303 21201.77 105.10 42883.52 47838.52 2015-10-30 02:56:31.000 303 21201.80 105.10 42883.51 47838.53 2015-10-30 02:56:32.000 303 21201.80 105.11 42883.51 47838.53 2015-10-30 02:56:33.000 303 21201.74 105.14 42883.50 47838.51 2015-10-30 02:56:34.000 303 21201.75 105.15 42883.48 47838.51 2015-10-30 02:56:35.000 303 21201.77 105.16 42883.45 47838.50 2015-10-30 02:56:36.000 303 21201.78 105.15 42883.43 47838.50 2015-10-30 02:56:37.000 303 21201.78 105.16 42883.44 47838.47 2015-10-30 02:56:38.000 303 21201.80 105.15 42883.43 47838.49 2015-10-30 02:56:39.000 303 21201.80 105.15 42883.45 47838.50 2015-10-30 02:56:40.000 303 21201.79 105.11 42883.46 47838.48 2015-10-30 02:56:41.000 303 21201.79 105.11 42883.47 47838.47 2015-10-30 02:56:42.000 303 21201.78 105.13 42883.46 47838.47 2015-10-30 02:56:43.000 303 21201.79 105.15 42883.45 47838.48 2015-10-30 02:56:44.000 303 21201.80 105.13 42883.47 47838.44 2015-10-30 02:56:45.000 303 21201.80 105.11 42883.43 47838.47 2015-10-30 02:56:46.000 303 21201.81 105.09 42883.47 47838.47 2015-10-30 02:56:47.000 303 21201.84 105.05 42883.48 47838.48 2015-10-30 02:56:48.000 303 21201.86 105.02 42883.48 47838.47 2015-10-30 02:56:49.000 303 21201.85 104.99 42883.48 47838.50 2015-10-30 02:56:50.000 303 21201.86 105.02 42883.48 47838.53 2015-10-30 02:56:51.000 303 21201.86 105.00 42883.50 47838.53 2015-10-30 02:56:52.000 303 21201.83 105.02 42883.54 47838.55 2015-10-30 02:56:53.000 303 21201.82 105.07 42883.51 47838.52 2015-10-30 02:56:54.000 303 21201.83 105.09 42883.51 47838.53 2015-10-30 02:56:55.000 303 21201.80 105.13 42883.46 47838.54 2015-10-30 02:56:56.000 303 21201.77 105.14 42883.44 47838.50 2015-10-30 02:56:57.000 303 21201.77 105.18 42883.41 47838.44 2015-10-30 02:56:58.000 303 21201.75 105.18 42883.42 47838.43 2015-10-30 02:56:59.000 303 21201.76 105.19 42883.39 47838.40 2015-10-30 02:57:00.000 303 21201.75 105.19 42883.39 47838.39 2015-10-30 02:57:01.000 303 21201.77 105.21 42883.36 47838.37 2015-10-30 02:57:02.000 303 21201.77 105.22 42883.35 47838.37 2015-10-30 02:57:03.000 303 21201.77 105.24 42883.33 47838.36 2015-10-30 02:57:04.000 303 21201.76 105.23 42883.33 47838.32 2015-10-30 02:57:05.000 303 21201.77 105.24 42883.31 47838.35 2015-10-30 02:57:06.000 303 21201.75 105.22 42883.30 47838.33 2015-10-30 02:57:07.000 303 21201.75 105.24 42883.34 47838.33 2015-10-30 02:57:08.000 303 21201.74 105.25 42883.33 47838.33 2015-10-30 02:57:09.000 303 21201.75 105.23 42883.32 47838.31 2015-10-30 02:57:10.000 303 21201.75 105.24 42883.35 47838.34 2015-10-30 02:57:11.000 303 21201.75 105.23 42883.35 47838.31 2015-10-30 02:57:12.000 303 21201.76 105.22 42883.36 47838.32 2015-10-30 02:57:13.000 303 21201.76 105.21 42883.33 47838.32 2015-10-30 02:57:14.000 303 21201.76 105.22 42883.28 47838.31 2015-10-30 02:57:15.000 303 21201.76 105.22 42883.29 47838.33 2015-10-30 02:57:16.000 303 21201.76 105.22 42883.32 47838.31 2015-10-30 02:57:17.000 303 21201.72 105.22 42883.33 47838.34 2015-10-30 02:57:18.000 303 21201.72 105.20 42883.27 47838.32 2015-10-30 02:57:19.000 303 21201.73 105.22 42883.26 47838.33 2015-10-30 02:57:20.000 303 21201.75 105.22 42883.27 47838.30 2015-10-30 02:57:21.000 303 21201.75 105.20 42883.26 47838.31 2015-10-30 02:57:22.000 303 21201.77 105.20 42883.26 47838.30 2015-10-30 02:57:23.000 303 21201.76 105.20 42883.28 47838.31 2015-10-30 02:57:24.000 303 21201.75 105.19 42883.27 47838.31 2015-10-30 02:57:25.000 303 21201.78 105.17 42883.30 47838.31 2015-10-30 02:57:26.000 303 21201.81 105.17 42883.30 47838.33 2015-10-30 02:57:27.000 303 21201.84 105.15 42883.32 47838.35 2015-10-30 02:57:28.000 303 21201.85 105.14 42883.31 47838.35 2015-10-30 02:57:29.000 303 21201.86 105.10 42883.32 47838.38 2015-10-30 02:57:30.000 303 21201.84 105.09 42883.32 47838.39 2015-10-30 02:57:31.000 303 21201.84 105.09 42883.33 47838.39 2015-10-30 02:57:32.000 303 21201.85 105.08 42883.34 47838.40 2015-10-30 02:57:33.000 303 21201.87 105.08 42883.33 47838.39 2015-10-30 02:57:34.000 303 21201.86 105.07 42883.30 47838.40 2015-10-30 02:57:35.000 303 21201.83 105.07 42883.33 47838.38 2015-10-30 02:57:36.000 303 21201.83 105.06 42883.34 47838.41 2015-10-30 02:57:37.000 303 21201.83 105.05 42883.33 47838.40 2015-10-30 02:57:38.000 303 21201.81 105.04 42883.32 47838.39 2015-10-30 02:57:39.000 303 21201.81 105.05 42883.34 47838.37 2015-10-30 02:57:40.000 303 21201.82 105.03 42883.33 47838.38 2015-10-30 02:57:41.000 303 21201.84 104.96 42883.36 47838.37 2015-10-30 02:57:42.000 303 21201.88 104.92 42883.37 47838.38 2015-10-30 02:57:43.000 303 21201.90 104.88 42883.37 47838.42 2015-10-30 02:57:44.000 303 21201.93 104.85 42883.40 47838.46 2015-10-30 02:57:45.000 303 21201.93 104.83 42883.42 47838.50 2015-10-30 02:57:46.000 303 21201.92 104.85 42883.46 47838.54 2015-10-30 02:57:47.000 303 21201.95 104.83 42883.46 47838.53 2015-10-30 02:57:48.000 303 21201.99 104.80 42883.48 47838.54 2015-10-30 02:57:49.000 303 21202.00 104.80 42883.49 47838.59 2015-10-30 02:57:50.000 303 21202.00 104.79 42883.52 47838.60 2015-10-30 02:57:51.000 303 21202.00 104.80 42883.54 47838.63 2015-10-30 02:57:52.000 303 21202.01 104.80 42883.57 47838.63 2015-10-30 02:57:53.000 303 21202.02 104.79 42883.57 47838.65 2015-10-30 02:57:54.000 303 21202.00 104.80 42883.58 47838.64 2015-10-30 02:57:55.000 303 21201.99 104.82 42883.59 47838.68 2015-10-30 02:57:56.000 303 21201.99 104.84 42883.59 47838.65 2015-10-30 02:57:57.000 303 21202.00 104.87 42883.57 47838.65 2015-10-30 02:57:58.000 303 21202.00 104.84 42883.53 47838.62 2015-10-30 02:57:59.000 303 21201.98 104.84 42883.54 47838.61 2015-10-30 02:58:00.000 303 21201.99 104.85 42883.54 47838.61 2015-10-30 02:58:01.000 303 21201.99 104.84 42883.57 47838.60 2015-10-30 02:58:02.000 303 21201.99 104.82 42883.54 47838.61 2015-10-30 02:58:03.000 303 21201.96 104.83 42883.54 47838.63 2015-10-30 02:58:04.000 303 21201.94 104.84 42883.55 47838.61 2015-10-30 02:58:05.000 303 21201.95 104.84 42883.55 47838.61 2015-10-30 02:58:06.000 303 21201.96 104.85 42883.55 47838.59 2015-10-30 02:58:07.000 303 21201.93 104.86 42883.54 47838.59 2015-10-30 02:58:08.000 303 21201.95 104.86 42883.55 47838.58 2015-10-30 02:58:09.000 303 21201.96 104.88 42883.54 47838.58 2015-10-30 02:58:10.000 303 21201.97 104.87 42883.54 47838.58 2015-10-30 02:58:11.000 303 21201.95 104.89 42883.52 47838.59 2015-10-30 02:58:12.000 303 21201.93 104.93 42883.50 47838.54 2015-10-30 02:58:13.000 303 21201.90 104.97 42883.49 47838.54 2015-10-30 02:58:14.000 303 21201.87 105.01 42883.44 47838.53 2015-10-30 02:58:15.000 303 21201.84 105.03 42883.40 47838.50 2015-10-30 02:58:16.000 303 21201.81 105.05 42883.40 47838.43 2015-10-30 02:58:17.000 303 21201.80 105.04 42883.41 47838.40 2015-10-30 02:58:18.000 303 21201.79 105.06 42883.39 47838.39 2015-10-30 02:58:19.000 303 21201.79 105.07 42883.37 47838.36 2015-10-30 02:58:20.000 303 21201.79 105.06 42883.34 47838.35 2015-10-30 02:58:21.000 303 21201.81 105.06 42883.34 47838.35 2015-10-30 02:58:22.000 303 21201.80 105.07 42883.33 47838.35 2015-10-30 02:58:23.000 303 21201.80 105.08 42883.33 47838.35 2015-10-30 02:58:24.000 303 21201.81 105.07 42883.33 47838.37 2015-10-30 02:58:25.000 303 21201.79 105.04 42883.33 47838.34 2015-10-30 02:58:26.000 303 21201.81 105.02 42883.33 47838.34 2015-10-30 02:58:27.000 303 21201.81 105.01 42883.30 47838.34 2015-10-30 02:58:28.000 303 21201.82 105.02 42883.30 47838.35 2015-10-30 02:58:29.000 303 21201.81 105.02 42883.33 47838.34 2015-10-30 02:58:30.000 303 21201.84 105.02 42883.32 47838.34 2015-10-30 02:58:31.000 303 21201.87 105.00 42883.33 47838.35 2015-10-30 02:58:32.000 303 21201.88 105.00 42883.30 47838.37 2015-10-30 02:58:33.000 303 21201.89 104.99 42883.34 47838.36 2015-10-30 02:58:34.000 303 21201.89 104.98 42883.35 47838.38 2015-10-30 02:58:35.000 303 21201.87 104.96 42883.33 47838.36 2015-10-30 02:58:36.000 303 21201.87 104.95 42883.34 47838.38 2015-10-30 02:58:37.000 303 21201.88 104.96 42883.35 47838.39 2015-10-30 02:58:38.000 303 21201.90 104.96 42883.36 47838.39 2015-10-30 02:58:39.000 303 21201.90 104.96 42883.33 47838.40 2015-10-30 02:58:40.000 303 21201.93 104.92 42883.37 47838.39 2015-10-30 02:58:41.000 303 21201.98 104.84 42883.37 47838.42 2015-10-30 02:58:42.000 303 21202.00 104.80 42883.40 47838.47 2015-10-30 02:58:43.000 303 21202.01 104.83 42883.43 47838.52 2015-10-30 02:58:44.000 303 21202.04 104.83 42883.42 47838.54 2015-10-30 02:58:45.000 303 21202.03 104.86 42883.43 47838.54 2015-10-30 02:58:46.000 303 21202.03 104.84 42883.42 47838.53 2015-10-30 02:58:47.000 303 21202.02 104.80 42883.45 47838.53 2015-10-30 02:58:48.000 303 21202.01 104.80 42883.44 47838.55 2015-10-30 02:58:49.000 303 21202.05 104.77 42883.46 47838.55 2015-10-30 02:58:50.000 303 21202.06 104.76 42883.50 47838.55 2015-10-30 02:58:51.000 303 21202.06 104.73 42883.49 47838.59 2015-10-30 02:58:52.000 303 21202.08 104.72 42883.52 47838.61 2015-10-30 02:58:53.000 303 21202.06 104.71 42883.51 47838.61 2015-10-30 02:58:54.000 303 21202.04 104.72 42883.54 47838.63 2015-10-30 02:58:55.000 303 21202.02 104.70 42883.56 47838.63 2015-10-30 02:58:56.000 303 21202.05 104.68 42883.54 47838.65 2015-10-30 02:58:57.000 303 21202.05 104.66 42883.56 47838.66 2015-10-30 02:58:58.000 303 21202.07 104.64 42883.58 47838.66 2015-10-30 02:58:59.000 303 21202.07 104.67 42883.55 47838.69 2015-10-30 02:59:00.000 303 21202.05 104.69 42883.56 47838.68 2015-10-30 02:59:01.000 303 21202.06 104.69 42883.61 47838.70 2015-10-30 02:59:02.000 303 21202.03 104.69 42883.59 47838.66 2015-10-30 02:59:03.000 303 21202.02 104.72 42883.59 47838.70 2015-10-30 02:59:04.000 303 21202.04 104.75 42883.56 47838.63 2015-10-30 02:59:05.000 303 21202.02 104.74 42883.54 47838.64 2015-10-30 02:59:06.000 303 21202.00 104.74 42883.53 47838.63 2015-10-30 02:59:07.000 303 21202.00 104.75 42883.52 47838.62 2015-10-30 02:59:08.000 303 21202.01 104.74 42883.54 47838.60 2015-10-30 02:59:09.000 303 21202.01 104.73 42883.56 47838.63 2015-10-30 02:59:10.000 303 21202.05 104.71 42883.57 47838.63 2015-10-30 02:59:11.000 303 21202.09 104.68 42883.57 47838.65 2015-10-30 02:59:12.000 303 21202.08 104.66 42883.60 47838.70 2015-10-30 02:59:13.000 303 21202.09 104.64 42883.63 47838.71 2015-10-30 02:59:14.000 303 21202.08 104.63 42883.63 47838.75 2015-10-30 02:59:15.000 303 21202.09 104.63 42883.65 47838.75 2015-10-30 02:59:16.000 303 21202.13 104.64 42883.63 47838.75 2015-10-30 02:59:17.000 303 21202.16 104.63 42883.62 47838.77 2015-10-30 02:59:18.000 303 21202.17 104.62 42883.65 47838.76 2015-10-30 02:59:19.000 303 21202.13 104.59 42883.66 47838.77 2015-10-30 02:59:20.000 303 21202.12 104.59 42883.63 47838.80 2015-10-30 02:59:21.000 303 21202.15 104.58 42883.63 47838.79 2015-10-30 02:59:22.000 303 21202.15 104.59 42883.65 47838.77 2015-10-30 02:59:23.000 303 21202.14 104.59 42883.65 47838.79 2015-10-30 02:59:24.000 303 21202.14 104.59 42883.64 47838.80 2015-10-30 02:59:25.000 303 21202.12 104.60 42883.65 47838.79 2015-10-30 02:59:26.000 303 21202.10 104.60 42883.65 47838.78 2015-10-30 02:59:27.000 303 21202.10 104.65 42883.62 47838.72 2015-10-30 02:59:28.000 303 21202.06 104.67 42883.61 47838.74 2015-10-30 02:59:29.000 303 21202.06 104.65 42883.60 47838.68 2015-10-30 02:59:30.000 303 21202.03 104.67 42883.55 47838.66 2015-10-30 02:59:31.000 303 21202.03 104.68 42883.55 47838.65 2015-10-30 02:59:32.000 303 21202.02 104.67 42883.53 47838.62 2015-10-30 02:59:33.000 303 21202.03 104.65 42883.52 47838.65 2015-10-30 02:59:34.000 303 21202.04 104.65 42883.54 47838.61 2015-10-30 02:59:35.000 303 21202.00 104.70 42883.51 47838.60 2015-10-30 02:59:36.000 303 21201.97 104.71 42883.51 47838.59 2015-10-30 02:59:37.000 303 21201.97 104.72 42883.45 47838.56 2015-10-30 02:59:38.000 303 21201.98 104.72 42883.43 47838.54 2015-10-30 02:59:39.000 303 21201.99 104.74 42883.45 47838.54 2015-10-30 02:59:40.000 303 21202.00 104.75 42883.43 47838.51 2015-10-30 02:59:41.000 303 21201.99 104.75 42883.41 47838.52 2015-10-30 02:59:42.000 303 21201.99 104.77 42883.43 47838.53 2015-10-30 02:59:43.000 303 21202.02 104.75 42883.47 47838.55 2015-10-30 02:59:44.000 303 21202.05 104.72 42883.47 47838.56 2015-10-30 02:59:45.000 303 21202.08 104.70 42883.48 47838.56 2015-10-30 02:59:46.000 303 21202.05 104.70 42883.48 47838.59 2015-10-30 02:59:47.000 303 21202.03 104.68 42883.48 47838.60 2015-10-30 02:59:48.000 303 21202.06 104.68 42883.48 47838.58 2015-10-30 02:59:49.000 303 21202.05 104.70 42883.48 47838.61 2015-10-30 02:59:50.000 303 21202.03 104.72 42883.48 47838.60 2015-10-30 02:59:51.000 303 21202.04 104.71 42883.48 47838.60 2015-10-30 02:59:52.000 303 21202.02 104.70 42883.46 47838.59 2015-10-30 02:59:53.000 303 21202.03 104.72 42883.43 47838.58 2015-10-30 02:59:54.000 303 21202.02 104.72 42883.41 47838.55 2015-10-30 02:59:55.000 303 21202.00 104.70 42883.45 47838.53 2015-10-30 02:59:56.000 303 21202.00 104.71 42883.43 47838.55 2015-10-30 02:59:57.000 303 21202.02 104.70 42883.43 47838.51 2015-10-30 02:59:58.000 303 21202.02 104.69 42883.43 47838.53 2015-10-30 02:59:59.000 303 21201.99 104.70 42883.43 47838.53 2015-10-30 03:00:00.000 303 21201.98 104.69 42883.41 47838.52 2015-10-30 03:00:01.000 303 21201.97 104.67 42883.42 47838.55 2015-10-30 03:00:02.000 303 21201.98 104.61 42883.47 47838.56 2015-10-30 03:00:03.000 303 21202.03 104.58 42883.50 47838.58 2015-10-30 03:00:04.000 303 21202.05 104.56 42883.53 47838.62 2015-10-30 03:00:05.000 303 21202.05 104.55 42883.56 47838.64 2015-10-30 03:00:06.000 303 21202.01 104.58 42883.59 47838.66 2015-10-30 03:00:07.000 303 21202.00 104.62 42883.60 47838.69 2015-10-30 03:00:08.000 303 21202.00 104.65 42883.58 47838.65 2015-10-30 03:00:09.000 303 21201.98 104.63 42883.54 47838.62 2015-10-30 03:00:10.000 303 21202.00 104.59 42883.54 47838.64 2015-10-30 03:00:11.000 303 21202.05 104.54 42883.55 47838.65 2015-10-30 03:00:12.000 303 21202.05 104.51 42883.58 47838.68 2015-10-30 03:00:13.000 303 21202.05 104.51 42883.60 47838.69 2015-10-30 03:00:14.000 303 21202.05 104.51 42883.63 47838.73 2015-10-30 03:00:15.000 303 21202.05 104.48 42883.65 47838.75 2015-10-30 03:00:16.000 303 21202.07 104.47 42883.67 47838.75 2015-10-30 03:00:17.000 303 21202.07 104.46 42883.70 47838.78 2015-10-30 03:00:18.000 303 21202.08 104.47 42883.66 47838.77 2015-10-30 03:00:19.000 303 21202.08 104.48 42883.65 47838.80 2015-10-30 03:00:20.000 303 21202.08 104.48 42883.68 47838.78 2015-10-30 03:00:21.000 303 21202.08 104.49 42883.67 47838.78 2015-10-30 03:00:22.000 303 21202.05 104.52 42883.64 47838.77 2015-10-30 03:00:23.000 303 21202.08 104.51 42883.65 47838.75 2015-10-30 03:00:24.000 303 21202.07 104.49 42883.63 47838.76 2015-10-30 03:00:25.000 303 21202.08 104.46 42883.64 47838.77 2015-10-30 03:00:26.000 303 21202.08 104.46 42883.62 47838.77 2015-10-30 03:00:27.000 303 21202.07 104.45 42883.64 47838.75 2015-10-30 03:00:28.000 303 21202.06 104.46 42883.63 47838.75 2015-10-30 03:00:29.000 303 21202.05 104.50 42883.63 47838.77 2015-10-30 03:00:30.000 303 21202.05 104.52 42883.60 47838.74 2015-10-30 03:00:31.000 303 21202.00 104.52 42883.59 47838.71 2015-10-30 03:00:32.000 303 21202.00 104.53 42883.58 47838.70 2015-10-30 03:00:33.000 303 21201.99 104.55 42883.56 47838.66 2015-10-30 03:00:34.000 303 21201.97 104.53 42883.54 47838.67 2015-10-30 03:00:35.000 303 21201.96 104.53 42883.57 47838.64 2015-10-30 03:00:36.000 303 21202.00 104.52 42883.59 47838.65 2015-10-30 03:00:37.000 303 21201.99 104.52 42883.54 47838.64 2015-10-30 03:00:38.000 303 21202.00 104.54 42883.52 47838.64 2015-10-30 03:00:39.000 303 21202.00 104.54 42883.54 47838.63 2015-10-30 03:00:40.000 303 21201.98 104.54 42883.54 47838.63 2015-10-30 03:00:41.000 303 21201.96 104.55 42883.49 47838.62 2015-10-30 03:00:42.000 303 21202.00 104.54 42883.52 47838.63 2015-10-30 03:00:43.000 303 21201.99 104.54 42883.52 47838.62 2015-10-30 03:00:44.000 303 21202.01 104.52 42883.58 47838.62 2015-10-30 03:00:45.000 303 21202.00 104.50 42883.54 47838.63 2015-10-30 03:00:46.000 303 21202.00 104.49 42883.55 47838.65 2015-10-30 03:00:47.000 303 21201.99 104.50 42883.54 47838.65 2015-10-30 03:00:48.000 303 21202.01 104.49 42883.52 47838.67 2015-10-30 03:00:49.000 303 21202.03 104.48 42883.58 47838.66 2015-10-30 03:00:50.000 303 21202.03 104.48 42883.58 47838.70 2015-10-30 03:00:51.000 303 21202.04 104.45 42883.57 47838.66 2015-10-30 03:00:52.000 303 21202.04 104.44 42883.60 47838.68 2015-10-30 03:00:53.000 303 21202.02 104.44 42883.61 47838.67 2015-10-30 03:00:54.000 303 21202.03 104.45 42883.59 47838.70 2015-10-30 03:00:55.000 303 21202.05 104.44 42883.59 47838.71 2015-10-30 03:00:56.000 303 21202.05 104.46 42883.59 47838.69 2015-10-30 03:00:57.000 303 21202.05 104.43 42883.58 47838.70 2015-10-30 03:00:58.000 303 21202.04 104.42 42883.59 47838.69 2015-10-30 03:00:59.000 303 21202.05 104.43 42883.59 47838.69 2015-10-30 03:01:00.000 303 21202.06 104.43 42883.60 47838.68 2015-10-30 03:01:01.000 303 21202.05 104.42 42883.59 47838.68 2015-10-30 03:01:02.000 303 21202.02 104.41 42883.59 47838.67 2015-10-30 03:01:03.000 303 21202.02 104.42 42883.55 47838.68 2015-10-30 03:01:04.000 303 21202.03 104.43 42883.59 47838.65 2015-10-30 03:01:05.000 303 21202.03 104.44 42883.58 47838.66 2015-10-30 03:01:06.000 303 21202.02 104.42 42883.57 47838.64 2015-10-30 03:01:07.000 303 21202.01 104.39 42883.56 47838.67 2015-10-30 03:01:08.000 303 21201.99 104.41 42883.53 47838.65 2015-10-30 03:01:09.000 303 21201.99 104.41 42883.54 47838.64 2015-10-30 03:01:10.000 303 21202.01 104.42 42883.54 47838.65 2015-10-30 03:01:11.000 303 21202.01 104.42 42883.54 47838.66 2015-10-30 03:01:12.000 303 21201.98 104.42 42883.55 47838.66 2015-10-30 03:01:13.000 303 21201.97 104.41 42883.56 47838.63 2015-10-30 03:01:14.000 303 21201.98 104.39 42883.56 47838.65 2015-10-30 03:01:15.000 303 21201.97 104.40 42883.59 47838.66 2015-10-30 03:01:16.000 303 21201.96 104.38 42883.57 47838.65 2015-10-30 03:01:17.000 303 21201.96 104.36 42883.58 47838.66 2015-10-30 03:01:18.000 303 21201.95 104.36 42883.59 47838.69 2015-10-30 03:01:19.000 303 21201.95 104.37 42883.57 47838.66 2015-10-30 03:01:20.000 303 21201.98 104.38 42883.59 47838.70 2015-10-30 03:01:21.000 303 21201.96 104.38 42883.58 47838.68 2015-10-30 03:01:22.000 303 21201.97 104.36 42883.58 47838.69 2015-10-30 03:01:23.000 303 21201.94 104.38 42883.56 47838.69 2015-10-30 03:01:24.000 303 21201.93 104.41 42883.57 47838.66 2015-10-30 03:01:25.000 303 21201.94 104.40 42883.56 47838.64 2015-10-30 03:01:26.000 303 21201.92 104.41 42883.55 47838.65 2015-10-30 03:01:27.000 303 21201.90 104.42 42883.56 47838.63 2015-10-30 03:01:28.000 303 21201.90 104.43 42883.55 47838.65 2015-10-30 03:01:29.000 303 21201.89 104.44 42883.55 47838.61 2015-10-30 03:01:30.000 303 21201.89 104.44 42883.52 47838.60 2015-10-30 03:01:31.000 303 21201.82 104.46 42883.50 47838.59 2015-10-30 03:01:32.000 303 21201.80 104.46 42883.51 47838.57 2015-10-30 03:01:33.000 303 21201.84 104.43 42883.49 47838.55 2015-10-30 03:01:34.000 303 21201.83 104.43 42883.47 47838.55 2015-10-30 03:01:35.000 303 21201.82 104.42 42883.50 47838.54 2015-10-30 03:01:36.000 303 21201.82 104.43 42883.48 47838.52 2015-10-30 03:01:37.000 303 21201.80 104.47 42883.46 47838.52 2015-10-30 03:01:38.000 303 21201.78 104.48 42883.46 47838.49 2015-10-30 03:01:39.000 303 21201.76 104.50 42883.45 47838.49 2015-10-30 03:01:40.000 303 21201.76 104.48 42883.46 47838.46 2015-10-30 03:01:41.000 303 21201.78 104.46 42883.46 47838.48 2015-10-30 03:01:42.000 303 21201.78 104.45 42883.46 47838.48 2015-10-30 03:01:43.000 303 21201.75 104.46 42883.46 47838.47 2015-10-30 03:01:44.000 303 21201.76 104.47 42883.43 47838.46 2015-10-30 03:01:45.000 303 21201.76 104.45 42883.42 47838.46 2015-10-30 03:01:46.000 303 21201.76 104.46 42883.45 47838.47 2015-10-30 03:01:47.000 303 21201.76 104.46 42883.44 47838.45 2015-10-30 03:01:48.000 303 21201.77 104.48 42883.46 47838.46 2015-10-30 03:01:49.000 303 21201.75 104.46 42883.47 47838.47 2015-10-30 03:01:50.000 303 21201.76 104.45 42883.43 47838.45 2015-10-30 03:01:51.000 303 21201.75 104.45 42883.43 47838.47 2015-10-30 03:01:52.000 303 21201.76 104.45 42883.44 47838.46 2015-10-30 03:01:53.000 303 21201.78 104.45 42883.44 47838.47 2015-10-30 03:01:54.000 303 21201.78 104.41 42883.47 47838.46 2015-10-30 03:01:55.000 303 21201.75 104.41 42883.47 47838.47 2015-10-30 03:01:56.000 303 21201.76 104.43 42883.49 47838.46 2015-10-30 03:01:57.000 303 21201.75 104.40 42883.49 47838.47 2015-10-30 03:01:58.000 303 21201.75 104.40 42883.51 47838.49 2015-10-30 03:01:59.000 303 21201.76 104.40 42883.53 47838.50 2015-10-30 03:02:00.000 303 21201.78 104.38 42883.52 47838.51 2015-10-30 03:02:01.000 303 21201.80 104.38 42883.54 47838.52 2015-10-30 03:02:02.000 303 21201.80 104.37 42883.58 47838.54 2015-10-30 03:02:03.000 303 21201.79 104.39 42883.58 47838.56 2015-10-30 03:02:04.000 303 21201.81 104.36 42883.57 47838.56 2015-10-30 03:02:05.000 303 21201.80 104.36 42883.55 47838.59 2015-10-30 03:02:06.000 303 21201.77 104.38 42883.59 47838.58 2015-10-30 03:02:07.000 303 21201.76 104.39 42883.59 47838.59 2015-10-30 03:02:08.000 303 21201.74 104.42 42883.56 47838.60 2015-10-30 03:02:09.000 303 21201.78 104.42 42883.58 47838.59 2015-10-30 03:02:10.000 303 21201.79 104.43 42883.58 47838.57 2015-10-30 03:02:11.000 303 21201.78 104.41 42883.57 47838.58 2015-10-30 03:02:12.000 303 21201.76 104.41 42883.57 47838.59 2015-10-30 03:02:13.000 303 21201.78 104.41 42883.58 47838.59 2015-10-30 03:02:14.000 303 21201.78 104.39 42883.62 47838.61 2015-10-30 03:02:15.000 303 21201.81 104.36 42883.59 47838.59 2015-10-30 03:02:16.000 303 21201.80 104.35 42883.58 47838.67 2015-10-30 03:02:17.000 303 21201.76 104.38 42883.62 47838.59 2015-10-30 03:02:18.000 303 21201.76 104.38 42883.65 47838.63 2015-10-30 03:02:19.000 303 21201.77 104.36 42883.67 47838.65 2015-10-30 03:02:20.000 303 21201.76 104.33 42883.62 47838.63 2015-10-30 03:02:21.000 303 21201.75 104.31 42883.63 47838.65 2015-10-30 03:02:22.000 303 21201.77 104.30 42883.69 47838.70 2015-10-30 03:02:23.000 303 21201.80 104.27 42883.71 47838.69 2015-10-30 03:02:24.000 303 21201.77 104.26 42883.72 47838.69 2015-10-30 03:02:25.000 303 21201.75 104.28 42883.71 47838.72 2015-10-30 03:02:26.000 303 21201.74 104.33 42883.72 47838.72 2015-10-30 03:02:27.000 303 21201.76 104.33 42883.70 47838.70 2015-10-30 03:02:28.000 303 21201.72 104.35 42883.69 47838.69 2015-10-30 03:02:29.000 303 21201.71 104.36 42883.67 47838.68 2015-10-30 03:02:30.000 303 21201.70 104.36 42883.65 47838.69 2015-10-30 03:02:31.000 303 21201.69 104.35 42883.70 47838.67 2015-10-30 03:02:32.000 303 21201.72 104.37 42883.68 47838.68 2015-10-30 03:02:33.000 303 21201.73 104.37 42883.66 47838.66 2015-10-30 03:02:34.000 303 21201.71 104.35 42883.69 47838.69 2015-10-30 03:02:35.000 303 21201.74 104.36 42883.69 47838.70 2015-10-30 03:02:36.000 303 21201.75 104.35 42883.66 47838.69 2015-10-30 03:02:37.000 303 21201.74 104.35 42883.72 47838.70 2015-10-30 03:02:38.000 303 21201.74 104.34 42883.70 47838.70 2015-10-30 03:02:39.000 303 21201.74 104.34 42883.71 47838.72 2015-10-30 03:02:40.000 303 21201.73 104.34 42883.69 47838.70 2015-10-30 03:02:41.000 303 21201.74 104.36 42883.67 47838.69 2015-10-30 03:02:42.000 303 21201.75 104.33 42883.65 47838.71 2015-10-30 03:02:43.000 303 21201.73 104.30 42883.69 47838.68 2015-10-30 03:02:44.000 303 21201.72 104.30 42883.67 47838.69 2015-10-30 03:02:45.000 303 21201.72 104.31 42883.65 47838.68 2015-10-30 03:02:46.000 303 21201.73 104.34 42883.62 47838.65 2015-10-30 03:02:47.000 303 21201.71 104.35 42883.64 47838.62 2015-10-30 03:02:48.000 303 21201.72 104.31 42883.65 47838.62 2015-10-30 03:02:49.000 303 21201.73 104.32 42883.64 47838.62 2015-10-30 03:02:50.000 303 21201.70 104.33 42883.59 47838.60 2015-10-30 03:02:51.000 303 21201.69 104.33 42883.60 47838.59 2015-10-30 03:02:52.000 303 21201.67 104.32 42883.58 47838.56 2015-10-30 03:02:53.000 303 21201.69 104.31 42883.60 47838.57 2015-10-30 03:02:54.000 303 21201.69 104.32 42883.58 47838.55 2015-10-30 03:02:55.000 303 21201.63 104.38 42883.55 47838.54 2015-10-30 03:02:56.000 303 21201.61 104.40 42883.55 47838.53 2015-10-30 03:02:57.000 303 21201.58 104.41 42883.53 47838.49 2015-10-30 03:02:58.000 303 21201.59 104.38 42883.50 47838.46 2015-10-30 03:02:59.000 303 21201.64 104.38 42883.51 47838.46 2015-10-30 03:03:00.000 303 21201.63 104.37 42883.49 47838.47 2015-10-30 03:03:01.000 303 21201.64 104.35 42883.51 47838.49 2015-10-30 03:03:02.000 303 21201.65 104.32 42883.52 47838.48 2015-10-30 03:03:03.000 303 21201.66 104.31 42883.55 47838.50 2015-10-30 03:03:04.000 303 21201.65 104.33 42883.53 47838.51 2015-10-30 03:03:05.000 303 21201.67 104.34 42883.55 47838.51 2015-10-30 03:03:06.000 303 21201.64 104.35 42883.54 47838.51 2015-10-30 03:03:07.000 303 21201.62 104.38 42883.50 47838.49 2015-10-30 03:03:08.000 303 21201.62 104.42 42883.46 47838.45 2015-10-30 03:03:09.000 303 21201.61 104.42 42883.44 47838.42 2015-10-30 03:03:10.000 303 21201.58 104.45 42883.46 47838.39 2015-10-30 03:03:11.000 303 21201.62 104.45 42883.44 47838.38 2015-10-30 03:03:12.000 303 21201.62 104.41 42883.44 47838.39 2015-10-30 03:03:13.000 303 21201.62 104.36 42883.44 47838.39 2015-10-30 03:03:14.000 303 21201.61 104.34 42883.46 47838.41 2015-10-30 03:03:15.000 303 21201.63 104.33 42883.47 47838.42 2015-10-30 03:03:16.000 303 21201.62 104.32 42883.48 47838.42 2015-10-30 03:03:17.000 303 21201.59 104.31 42883.47 47838.44 2015-10-30 03:03:18.000 303 21201.59 104.32 42883.51 47838.43 2015-10-30 03:03:19.000 303 21201.60 104.37 42883.48 47838.43 2015-10-30 03:03:20.000 303 21201.57 104.39 42883.46 47838.42 2015-10-30 03:03:21.000 303 21201.55 104.41 42883.44 47838.38 2015-10-30 03:03:22.000 303 21201.56 104.40 42883.43 47838.37 2015-10-30 03:03:23.000 303 21201.58 104.35 42883.43 47838.38 2015-10-30 03:03:24.000 303 21201.58 104.35 42883.44 47838.38 2015-10-30 03:03:25.000 303 21201.57 104.36 42883.46 47838.36 2015-10-30 03:03:26.000 303 21201.57 104.38 42883.46 47838.38 2015-10-30 03:03:27.000 303 21201.55 104.37 42883.44 47838.36 2015-10-30 03:03:28.000 303 21201.54 104.36 42883.46 47838.38 2015-10-30 03:03:29.000 303 21201.53 104.37 42883.46 47838.36 2015-10-30 03:03:30.000 303 21201.55 104.36 42883.45 47838.37 2015-10-30 03:03:31.000 303 21201.58 104.33 42883.48 47838.40 2015-10-30 03:03:32.000 303 21201.61 104.30 42883.51 47838.40 2015-10-30 03:03:33.000 303 21201.64 104.27 42883.52 47838.45 2015-10-30 03:03:34.000 303 21201.65 104.28 42883.53 47838.44 2015-10-30 03:03:35.000 303 21201.64 104.28 42883.54 47838.47 2015-10-30 03:03:36.000 303 21201.64 104.28 42883.52 47838.47 2015-10-30 03:03:37.000 303 21201.65 104.28 42883.53 47838.49 2015-10-30 03:03:38.000 303 21201.67 104.28 42883.52 47838.49 2015-10-30 03:03:39.000 303 21201.68 104.29 42883.54 47838.49 2015-10-30 03:03:40.000 303 21201.66 104.28 42883.54 47838.49 2015-10-30 03:03:41.000 303 21201.64 104.30 42883.54 47838.47 2015-10-30 03:03:42.000 303 21201.63 104.32 42883.53 47838.49 2015-10-30 03:03:43.000 303 21201.60 104.33 42883.52 47838.47 2015-10-30 03:03:44.000 303 21201.58 104.34 42883.52 47838.47 2015-10-30 03:03:45.000 303 21201.55 104.33 42883.48 47838.43 2015-10-30 03:03:46.000 303 21201.58 104.34 42883.49 47838.43 2015-10-30 03:03:47.000 303 21201.58 104.33 42883.48 47838.41 2015-10-30 03:03:48.000 303 21201.55 104.32 42883.44 47838.39 2015-10-30 03:03:49.000 303 21201.57 104.32 42883.43 47838.37 2015-10-30 03:03:50.000 303 21201.60 104.32 42883.40 47838.39 2015-10-30 03:03:51.000 303 21201.58 104.32 42883.41 47838.37 2015-10-30 03:03:52.000 303 21201.58 104.31 42883.44 47838.39 2015-10-30 03:03:53.000 303 21201.60 104.30 42883.43 47838.36 2015-10-30 03:03:54.000 303 21201.61 104.32 42883.42 47838.35 2015-10-30 03:03:55.000 303 21201.60 104.31 42883.42 47838.35 2015-10-30 03:03:56.000 303 21201.62 104.29 42883.43 47838.36 2015-10-30 03:03:57.000 303 21201.65 104.29 42883.43 47838.37 2015-10-30 03:03:58.000 303 21201.67 104.25 42883.44 47838.35 2015-10-30 03:03:59.000 303 21201.66 104.21 42883.44 47838.40 2015-10-30 03:04:00.000 303 21201.70 104.18 42883.48 47838.42 2015-10-30 03:04:01.000 303 21201.74 104.15 42883.49 47838.45 2015-10-30 03:04:02.000 303 21201.72 104.15 42883.50 47838.43 2015-10-30 03:04:03.000 303 21201.74 104.13 42883.47 47838.47 2015-10-30 03:04:04.000 303 21201.74 104.11 42883.48 47838.48 2015-10-30 03:04:05.000 303 21201.71 104.11 42883.53 47838.47 2015-10-30 03:04:06.000 303 21201.69 104.10 42883.50 47838.47 2015-10-30 03:04:07.000 303 21201.67 104.07 42883.52 47838.48 2015-10-30 03:04:08.000 303 21201.68 104.06 42883.54 47838.47 2015-10-30 03:04:09.000 303 21201.66 104.03 42883.52 47838.48 2015-10-30 03:04:10.000 303 21201.64 104.03 42883.55 47838.48 2015-10-30 03:04:11.000 303 21201.63 104.00 42883.53 47838.48 2015-10-30 03:04:12.000 303 21201.65 103.98 42883.53 47838.50 2015-10-30 03:04:13.000 303 21201.63 103.97 42883.57 47838.51 2015-10-30 03:04:14.000 303 21201.66 103.95 42883.59 47838.53 2015-10-30 03:04:15.000 303 21201.67 103.95 42883.62 47838.54 2015-10-30 03:04:16.000 303 21201.64 103.96 42883.61 47838.56 2015-10-30 03:04:17.000 303 21201.64 103.98 42883.64 47838.56 2015-10-30 03:04:18.000 303 21201.62 104.02 42883.65 47838.55 2015-10-30 03:04:19.000 303 21201.62 104.04 42883.59 47838.55 2015-10-30 03:04:20.000 303 21201.64 104.06 42883.54 47838.53 2015-10-30 03:04:21.000 303 21201.62 104.07 42883.58 47838.50 2015-10-30 03:04:22.000 303 21201.60 104.08 42883.55 47838.51 2015-10-30 03:04:23.000 303 21201.61 104.09 42883.53 47838.49 2015-10-30 03:04:24.000 303 21201.61 104.11 42883.51 47838.47 2015-10-30 03:04:25.000 303 21201.62 104.12 42883.52 47838.47 2015-10-30 03:04:26.000 303 21201.62 104.12 42883.52 47838.44 2015-10-30 03:04:27.000 303 21201.60 104.14 42883.52 47838.42 2015-10-30 03:04:28.000 303 21201.58 104.16 42883.47 47838.43 2015-10-30 03:04:29.000 303 21201.60 104.16 42883.49 47838.42 2015-10-30 03:04:30.000 303 21201.60 104.16 42883.48 47838.39 2015-10-30 03:04:31.000 303 21201.59 104.17 42883.47 47838.39 2015-10-30 03:04:32.000 303 21201.53 104.21 42883.40 47838.36 2015-10-30 03:04:33.000 303 21201.53 104.21 42883.42 47838.36 2015-10-30 03:04:34.000 303 21201.52 104.20 42883.39 47838.32 2015-10-30 03:04:35.000 303 21201.51 104.20 42883.38 47838.30 2015-10-30 03:04:36.000 303 21201.53 104.20 42883.38 47838.29 2015-10-30 03:04:37.000 303 21201.52 104.19 42883.39 47838.30 2015-10-30 03:04:38.000 303 21201.53 104.17 42883.36 47838.29 2015-10-30 03:04:39.000 303 21201.53 104.17 42883.38 47838.27 2015-10-30 03:04:40.000 303 21201.53 104.16 42883.39 47838.29 2015-10-30 03:04:41.000 303 21201.53 104.12 42883.40 47838.31 2015-10-30 03:04:42.000 303 21201.54 104.11 42883.41 47838.31 2015-10-30 03:04:43.000 303 21201.53 104.12 42883.45 47838.36 2015-10-30 03:04:44.000 303 21201.54 104.09 42883.45 47838.35 2015-10-30 03:04:45.000 303 21201.55 104.08 42883.47 47838.38 2015-10-30 03:04:46.000 303 21201.52 104.08 42883.48 47838.36 2015-10-30 03:04:47.000 303 21201.55 104.08 42883.50 47838.38 2015-10-30 03:04:48.000 303 21201.52 104.09 42883.50 47838.38 2015-10-30 03:04:49.000 303 21201.54 104.06 42883.48 47838.39 2015-10-30 03:04:50.000 303 21201.54 104.02 42883.49 47838.37 2015-10-30 03:04:51.000 303 21201.53 104.03 42883.51 47838.39 2015-10-30 03:04:52.000 303 21201.52 104.05 42883.52 47838.41 2015-10-30 03:04:53.000 303 21201.53 104.04 42883.50 47838.40 2015-10-30 03:04:54.000 303 21201.54 104.02 42883.51 47838.40 2015-10-30 03:04:55.000 303 21201.54 104.01 42883.51 47838.41 2015-10-30 03:04:56.000 303 21201.52 104.02 42883.51 47838.39 2015-10-30 03:04:57.000 303 21201.49 104.02 42883.53 47838.41 2015-10-30 03:04:58.000 303 21201.49 104.01 42883.54 47838.38 2015-10-30 03:04:59.000 303 21201.48 104.03 42883.52 47838.41 2015-10-30 03:05:00.000 303 21201.47 104.01 42883.55 47838.38 2015-10-30 03:05:01.000 303 21201.47 103.99 42883.55 47838.41 2015-10-30 03:05:02.000 303 21201.46 103.99 42883.54 47838.39 2015-10-30 03:05:03.000 303 21201.44 103.99 42883.55 47838.39 2015-10-30 03:05:04.000 303 21201.47 104.02 42883.57 47838.41 2015-10-30 03:05:05.000 303 21201.46 104.02 42883.55 47838.40 2015-10-30 03:05:06.000 303 21201.43 104.03 42883.51 47838.37 2015-10-30 03:05:07.000 303 21201.43 104.03 42883.51 47838.38 2015-10-30 03:05:08.000 303 21201.45 104.02 42883.51 47838.37 2015-10-30 03:05:09.000 303 21201.48 104.01 42883.49 47838.37 2015-10-30 03:05:10.000 303 21201.50 103.99 42883.49 47838.38 2015-10-30 03:05:11.000 303 21201.51 103.96 42883.54 47838.38 2015-10-30 03:05:12.000 303 21201.53 103.94 42883.56 47838.38 2015-10-30 03:05:13.000 303 21201.53 103.95 42883.56 47838.42 2015-10-30 03:05:14.000 303 21201.52 103.96 42883.57 47838.41 2015-10-30 03:05:15.000 303 21201.52 103.95 42883.56 47838.44 2015-10-30 03:05:16.000 303 21201.54 103.94 42883.53 47838.43 2015-10-30 03:05:17.000 303 21201.52 103.94 42883.51 47838.45 2015-10-30 03:05:18.000 303 21201.58 103.92 42883.56 47838.46 2015-10-30 03:05:19.000 303 21201.58 103.89 42883.57 47838.47 2015-10-30 03:05:20.000 303 21201.59 103.87 42883.57 47838.48 2015-10-30 03:05:21.000 303 21201.63 103.85 42883.60 47838.51 2015-10-30 03:05:22.000 303 21201.65 103.84 42883.62 47838.53 2015-10-30 03:05:23.000 303 21201.67 103.83 42883.65 47838.54 2015-10-30 03:05:24.000 303 21201.65 103.85 42883.64 47838.57 2015-10-30 03:05:25.000 303 21201.65 103.86 42883.65 47838.59 2015-10-30 03:05:26.000 303 21201.60 103.87 42883.67 47838.59 2015-10-30 03:05:27.000 303 21201.62 103.86 42883.67 47838.59 2015-10-30 03:05:28.000 303 21201.62 103.86 42883.67 47838.58 2015-10-30 03:05:29.000 303 21201.61 103.89 42883.66 47838.56 2015-10-30 03:05:30.000 303 21201.62 103.88 42883.64 47838.56 2015-10-30 03:05:31.000 303 21201.63 103.89 42883.64 47838.57 2015-10-30 03:05:32.000 303 21201.64 103.90 42883.64 47838.57 2015-10-30 03:05:33.000 303 21201.64 103.88 42883.65 47838.55 2015-10-30 03:05:34.000 303 21201.65 103.89 42883.64 47838.54 2015-10-30 03:05:35.000 303 21201.64 103.90 42883.63 47838.56 2015-10-30 03:05:36.000 303 21201.62 103.89 42883.62 47838.54 2015-10-30 03:05:37.000 303 21201.63 103.86 42883.62 47838.55 2015-10-30 03:05:38.000 303 21201.65 103.86 42883.62 47838.53 2015-10-30 03:05:39.000 303 21201.62 103.85 42883.65 47838.55 2015-10-30 03:05:40.000 303 21201.63 103.87 42883.65 47838.57 2015-10-30 03:05:41.000 303 21201.64 103.86 42883.66 47838.55 2015-10-30 03:05:42.000 303 21201.63 103.88 42883.66 47838.56 2015-10-30 03:05:43.000 303 21201.60 103.88 42883.63 47838.56 2015-10-30 03:05:44.000 303 21201.59 103.90 42883.65 47838.54 2015-10-30 03:05:45.000 303 21201.59 103.89 42883.64 47838.53 2015-10-30 03:05:46.000 303 21201.55 103.90 42883.64 47838.52 2015-10-30 03:05:47.000 303 21201.56 103.92 42883.63 47838.51 2015-10-30 03:05:48.000 303 21201.55 103.91 42883.60 47838.51 2015-10-30 03:05:49.000 303 21201.55 103.91 42883.58 47838.49 2015-10-30 03:05:50.000 303 21201.53 103.95 42883.57 47838.49 2015-10-30 03:05:51.000 303 21201.51 103.96 42883.56 47838.46 2015-10-30 03:05:52.000 303 21201.53 103.97 42883.55 47838.45 2015-10-30 03:05:53.000 303 21201.52 103.98 42883.52 47838.41 2015-10-30 03:05:54.000 303 21201.52 104.01 42883.53 47838.41 2015-10-30 03:05:55.000 303 21201.51 104.02 42883.51 47838.42 2015-10-30 03:05:56.000 303 21201.49 104.00 42883.49 47838.39 2015-10-30 03:05:57.000 303 21201.50 104.01 42883.47 47838.38 2015-10-30 03:05:58.000 303 21201.51 104.01 42883.51 47838.36 2015-10-30 03:05:59.000 303 21201.53 104.03 42883.48 47838.37 2015-10-30 03:06:00.000 303 21201.55 104.03 42883.45 47838.37 2015-10-30 03:06:01.000 303 21201.55 104.02 42883.47 47838.38 2015-10-30 03:06:02.000 303 21201.57 104.00 42883.49 47838.38 2015-10-30 03:06:03.000 303 21201.58 103.98 42883.49 47838.38 2015-10-30 03:06:04.000 303 21201.55 103.95 42883.50 47838.40 2015-10-30 03:06:05.000 303 21201.55 103.95 42883.51 47838.42 2015-10-30 03:06:06.000 303 21201.57 103.91 42883.52 47838.40 2015-10-30 03:06:07.000 303 21201.59 103.87 42883.56 47838.43 2015-10-30 03:06:08.000 303 21201.61 103.87 42883.53 47838.47 2015-10-30 03:06:09.000 303 21201.62 103.85 42883.56 47838.46 2015-10-30 03:06:10.000 303 21201.61 103.82 42883.59 47838.48 2015-10-30 03:06:11.000 303 21201.60 103.80 42883.59 47838.49 2015-10-30 03:06:12.000 303 21201.60 103.79 42883.59 47838.51 2015-10-30 03:06:13.000 303 21201.61 103.80 42883.62 47838.51 2015-10-30 03:06:14.000 303 21201.60 103.79 42883.60 47838.53 2015-10-30 03:06:15.000 303 21201.56 103.81 42883.61 47838.51 2015-10-30 03:06:16.000 303 21201.57 103.80 42883.62 47838.50 2015-10-30 03:06:17.000 303 21201.54 103.81 42883.58 47838.49 2015-10-30 03:06:18.000 303 21201.54 103.81 42883.59 47838.49 2015-10-30 03:06:19.000 303 21201.53 103.82 42883.61 47838.48 2015-10-30 03:06:20.000 303 21201.52 103.80 42883.60 47838.48 2015-10-30 03:06:21.000 303 21201.52 103.79 42883.63 47838.47 2015-10-30 03:06:22.000 303 21201.50 103.81 42883.63 47838.49 2015-10-30 03:06:23.000 303 21201.50 103.82 42883.64 47838.48 2015-10-30 03:06:24.000 303 21201.50 103.81 42883.61 47838.47 2015-10-30 03:06:25.000 303 21201.47 103.80 42883.58 47838.47 2015-10-30 03:06:26.000 303 21201.51 103.81 42883.56 47838.50 2015-10-30 03:06:27.000 303 21201.51 103.77 42883.57 47838.45 2015-10-30 03:06:28.000 303 21201.50 103.80 42883.57 47838.47 2015-10-30 03:06:29.000 303 21201.47 103.84 42883.58 47838.45 2015-10-30 03:06:30.000 303 21201.46 103.84 42883.58 47838.46 2015-10-30 03:06:31.000 303 21201.48 103.86 42883.58 47838.49 2015-10-30 03:06:32.000 303 21201.47 103.85 42883.56 47838.46 2015-10-30 03:06:33.000 303 21201.47 103.87 42883.54 47838.44 2015-10-30 03:06:34.000 303 21201.47 103.89 42883.56 47838.45 2015-10-30 03:06:35.000 303 21201.43 103.93 42883.59 47838.44 2015-10-30 03:06:36.000 303 21201.42 103.96 42883.56 47838.42 2015-10-30 03:06:37.000 303 21201.39 103.97 42883.55 47838.41 2015-10-30 03:06:38.000 303 21201.42 103.99 42883.52 47838.37 2015-10-30 03:06:39.000 303 21201.42 104.00 42883.50 47838.37 2015-10-30 03:06:40.000 303 21201.43 103.99 42883.48 47838.36 2015-10-30 03:06:41.000 303 21201.42 103.98 42883.51 47838.36 2015-10-30 03:06:42.000 303 21201.41 103.96 42883.49 47838.36 2015-10-30 03:06:43.000 303 21201.44 103.95 42883.50 47838.37 2015-10-30 03:06:44.000 303 21201.46 103.95 42883.50 47838.38 2015-10-30 03:06:45.000 303 21201.47 103.94 42883.52 47838.37 2015-10-30 03:06:46.000 303 21201.47 103.94 42883.54 47838.41 2015-10-30 03:06:47.000 303 21201.47 103.95 42883.55 47838.41 2015-10-30 03:06:48.000 303 21201.49 103.93 42883.55 47838.41 2015-10-30 03:06:49.000 303 21201.50 103.93 42883.56 47838.42 2015-10-30 03:06:50.000 303 21201.50 103.93 42883.56 47838.42 2015-10-30 03:06:51.000 303 21201.49 103.94 42883.57 47838.44 2015-10-30 03:06:52.000 303 21201.47 103.92 42883.57 47838.42 2015-10-30 03:06:53.000 303 21201.48 103.89 42883.55 47838.44 2015-10-30 03:06:54.000 303 21201.47 103.88 42883.55 47838.44 2015-10-30 03:06:55.000 303 21201.47 103.87 42883.59 47838.45 2015-10-30 03:06:56.000 303 21201.47 103.85 42883.61 47838.45 2015-10-30 03:06:57.000 303 21201.45 103.83 42883.62 47838.47 2015-10-30 03:06:58.000 303 21201.49 103.80 42883.60 47838.45 2015-10-30 03:06:59.000 303 21201.47 103.82 42883.58 47838.45 2015-10-30 03:07:00.000 303 21201.48 103.81 42883.57 47838.46 2015-10-30 03:07:01.000 303 21201.49 103.83 42883.56 47838.42 2015-10-30 03:07:02.000 303 21201.46 103.84 42883.56 47838.40 2015-10-30 03:07:03.000 303 21201.46 103.85 42883.54 47838.41 2015-10-30 03:07:04.000 303 21201.47 103.83 42883.54 47838.39 2015-10-30 03:07:05.000 303 21201.43 103.81 42883.54 47838.38 2015-10-30 03:07:06.000 303 21201.43 103.79 42883.53 47838.37 2015-10-30 03:07:07.000 303 21201.43 103.78 42883.58 47838.36 2015-10-30 03:07:08.000 303 21201.47 103.76 42883.55 47838.38 2015-10-30 03:07:09.000 303 21201.47 103.75 42883.56 47838.39 2015-10-30 03:07:10.000 303 21201.47 103.76 42883.55 47838.39 2015-10-30 03:07:11.000 303 21201.44 103.77 42883.55 47838.40 2015-10-30 03:07:12.000 303 21201.44 103.78 42883.53 47838.40 2015-10-30 03:07:13.000 303 21201.44 103.75 42883.54 47838.40 2015-10-30 03:07:14.000 303 21201.46 103.73 42883.56 47838.41 2015-10-30 03:07:15.000 303 21201.47 103.70 42883.57 47838.40 2015-10-30 03:07:16.000 303 21201.47 103.68 42883.56 47838.42 2015-10-30 03:07:17.000 303 21201.48 103.69 42883.55 47838.42 2015-10-30 03:07:18.000 303 21201.49 103.68 42883.58 47838.43 2015-10-30 03:07:19.000 303 21201.48 103.67 42883.57 47838.44 2015-10-30 03:07:20.000 303 21201.48 103.64 42883.55 47838.47 2015-10-30 03:07:21.000 303 21201.52 103.62 42883.52 47838.45 2015-10-30 03:07:22.000 303 21201.52 103.60 42883.57 47838.47 2015-10-30 03:07:23.000 303 21201.51 103.58 42883.60 47838.47 2015-10-30 03:07:24.000 303 21201.51 103.56 42883.59 47838.46 2015-10-30 03:07:25.000 303 21201.51 103.55 42883.57 47838.44 2015-10-30 03:07:26.000 303 21201.50 103.54 42883.57 47838.46 2015-10-30 03:07:27.000 303 21201.49 103.53 42883.58 47838.44 2015-10-30 03:07:28.000 303 21201.52 103.50 42883.58 47838.45 2015-10-30 03:07:29.000 303 21201.52 103.49 42883.57 47838.45 2015-10-30 03:07:30.000 303 21201.51 103.48 42883.54 47838.45 2015-10-30 03:07:31.000 303 21201.51 103.47 42883.57 47838.46 2015-10-30 03:07:32.000 303 21201.53 103.49 42883.58 47838.44 2015-10-30 03:07:33.000 303 21201.53 103.45 42883.57 47838.45 2015-10-30 03:07:34.000 303 21201.49 103.45 42883.56 47838.41 2015-10-30 03:07:35.000 303 21201.50 103.43 42883.59 47838.46 2015-10-30 03:07:36.000 303 21201.49 103.43 42883.57 47838.44 2015-10-30 03:07:37.000 303 21201.49 103.43 42883.58 47838.43 2015-10-30 03:07:38.000 303 21201.50 103.44 42883.56 47838.44 2015-10-30 03:07:39.000 303 21201.49 103.46 42883.56 47838.45 2015-10-30 03:07:40.000 303 21201.50 103.45 42883.56 47838.45 2015-10-30 03:07:41.000 303 21201.50 103.43 42883.54 47838.45 2015-10-30 03:07:42.000 303 21201.51 103.43 42883.52 47838.45 2015-10-30 03:07:43.000 303 21201.51 103.44 42883.57 47838.46 2015-10-30 03:07:44.000 303 21201.52 103.43 42883.57 47838.45 2015-10-30 03:07:45.000 303 21201.51 103.42 42883.58 47838.45 2015-10-30 03:07:46.000 303 21201.52 103.41 42883.56 47838.46 2015-10-30 03:07:47.000 303 21201.53 103.39 42883.59 47838.45 2015-10-30 03:07:48.000 303 21201.53 103.40 42883.59 47838.47 2015-10-30 03:07:49.000 303 21201.56 103.42 42883.54 47838.45 2015-10-30 03:07:50.000 303 21201.57 103.44 42883.55 47838.47 2015-10-30 03:07:51.000 303 21201.56 103.44 42883.55 47838.46 2015-10-30 03:07:52.000 303 21201.56 103.44 42883.56 47838.50 2015-10-30 03:07:53.000 303 21201.57 103.46 42883.58 47838.45 2015-10-30 03:07:54.000 303 21201.53 103.46 42883.61 47838.47 2015-10-30 03:07:55.000 303 21201.53 103.47 42883.56 47838.47 2015-10-30 03:07:56.000 303 21201.57 103.47 42883.56 47838.47 2015-10-30 03:07:57.000 303 21201.61 103.47 42883.57 47838.49 2015-10-30 03:07:58.000 303 21201.61 103.44 42883.57 47838.50 2015-10-30 03:07:59.000 303 21201.64 103.43 42883.57 47838.52 2015-10-30 03:08:00.000 303 21201.63 103.39 42883.63 47838.51 2015-10-30 03:08:01.000 303 21201.63 103.40 42883.64 47838.56 2015-10-30 03:08:02.000 303 21201.66 103.41 42883.61 47838.56 2015-10-30 03:08:03.000 303 21201.68 103.37 42883.61 47838.55 2015-10-30 03:08:04.000 303 21201.71 103.36 42883.64 47838.59 2015-10-30 03:08:05.000 303 21201.73 103.35 42883.66 47838.62 2015-10-30 03:08:06.000 303 21201.74 103.35 42883.68 47838.63 2015-10-30 03:08:07.000 303 21201.81 103.31 42883.68 47838.65 2015-10-30 03:08:08.000 303 21201.79 103.31 42883.68 47838.66 2015-10-30 03:08:09.000 303 21201.78 103.33 42883.72 47838.67 2015-10-30 03:08:10.000 303 21201.82 103.32 42883.69 47838.69 2015-10-30 03:08:11.000 303 21201.81 103.31 42883.71 47838.67 2015-10-30 03:08:12.000 303 21201.78 103.31 42883.69 47838.70 2015-10-30 03:08:13.000 303 21201.80 103.30 42883.69 47838.70 2015-10-30 03:08:14.000 303 21201.80 103.31 42883.67 47838.67 2015-10-30 03:08:15.000 303 21201.80 103.29 42883.67 47838.69 2015-10-30 03:08:16.000 303 21201.80 103.30 42883.67 47838.67 2015-10-30 03:08:17.000 303 21201.80 103.29 42883.67 47838.67 2015-10-30 03:08:18.000 303 21201.79 103.27 42883.65 47838.67 2015-10-30 03:08:19.000 303 21201.76 103.26 42883.63 47838.64 2015-10-30 03:08:20.000 303 21201.75 103.26 42883.64 47838.62 2015-10-30 03:08:21.000 303 21201.76 103.29 42883.59 47838.65 2015-10-30 03:08:22.000 303 21201.75 103.30 42883.61 47838.58 2015-10-30 03:08:23.000 303 21201.73 103.31 42883.56 47838.59 2015-10-30 03:08:24.000 303 21201.71 103.33 42883.57 47838.56 2015-10-30 03:08:25.000 303 21201.70 103.31 42883.55 47838.50 2015-10-30 03:08:26.000 303 21201.71 103.28 42883.56 47838.53 2015-10-30 03:08:27.000 303 21201.73 103.24 42883.51 47838.53 2015-10-30 03:08:28.000 303 21201.77 103.22 42883.51 47838.53 2015-10-30 03:08:29.000 303 21201.78 103.19 42883.53 47838.53 2015-10-30 03:08:30.000 303 21201.80 103.16 42883.57 47838.58 2015-10-30 03:08:31.000 303 21201.80 103.18 42883.56 47838.58 2015-10-30 03:08:32.000 303 21201.81 103.17 42883.58 47838.59 2015-10-30 03:08:33.000 303 21201.79 103.19 42883.56 47838.60 2015-10-30 03:08:34.000 303 21201.77 103.21 42883.56 47838.62 2015-10-30 03:08:35.000 303 21201.75 103.25 42883.55 47838.63 2015-10-30 03:08:36.000 303 21201.76 103.24 42883.55 47838.61 2015-10-30 03:08:37.000 303 21201.75 103.26 42883.56 47838.55 2015-10-30 03:08:38.000 303 21201.72 103.24 42883.60 47838.57 2015-10-30 03:08:39.000 303 21201.73 103.24 42883.56 47838.54 2015-10-30 03:08:40.000 303 21201.74 103.27 42883.52 47838.55 2015-10-30 03:08:41.000 303 21201.73 103.27 42883.50 47838.55 2015-10-30 03:08:42.000 303 21201.74 103.31 42883.49 47838.52 2015-10-30 03:08:43.000 303 21201.71 103.37 42883.48 47838.49 2015-10-30 03:08:44.000 303 21201.71 103.37 42883.48 47838.47 2015-10-30 03:08:45.000 303 21201.71 103.39 42883.43 47838.42 2015-10-30 03:08:46.000 303 21201.67 103.40 42883.40 47838.44 2015-10-30 03:08:47.000 303 21201.68 103.39 42883.38 47838.39 2015-10-30 03:08:48.000 303 21201.68 103.39 42883.37 47838.38 2015-10-30 03:08:49.000 303 21201.71 103.37 42883.36 47838.38 2015-10-30 03:08:50.000 303 21201.73 103.35 42883.37 47838.39 2015-10-30 03:08:51.000 303 21201.74 103.29 42883.40 47838.40 2015-10-30 03:08:52.000 303 21201.73 103.30 42883.40 47838.41 2015-10-30 03:08:53.000 303 21201.74 103.32 42883.38 47838.41 2015-10-30 03:08:54.000 303 21201.73 103.36 42883.43 47838.43 2015-10-30 03:08:55.000 303 21201.72 103.39 42883.43 47838.43 2015-10-30 03:08:56.000 303 21201.70 103.39 42883.42 47838.41 2015-10-30 03:08:57.000 303 21201.68 103.40 42883.39 47838.42 2015-10-30 03:08:58.000 303 21201.68 103.42 42883.39 47838.39 2015-10-30 03:08:59.000 303 21201.67 103.45 42883.38 47838.35 2015-10-30 03:09:00.000 303 21201.65 103.50 42883.36 47838.35 2015-10-30 03:09:01.000 303 21201.62 103.55 42883.34 47838.31 2015-10-30 03:09:02.000 303 21201.61 103.59 42883.34 47838.28 2015-10-30 03:09:03.000 303 21201.64 103.59 42883.30 47838.25 2015-10-30 03:09:04.000 303 21201.68 103.55 42883.28 47838.23 2015-10-30 03:09:05.000 303 21201.71 103.49 42883.28 47838.24 2015-10-30 03:09:06.000 303 21201.72 103.48 42883.30 47838.28 2015-10-30 03:09:07.000 303 21201.77 103.44 42883.34 47838.31 2015-10-30 03:09:08.000 303 21201.83 103.43 42883.35 47838.37 2015-10-30 03:09:09.000 303 21201.83 103.43 42883.35 47838.38 2015-10-30 03:09:10.000 303 21201.83 103.41 42883.37 47838.39 2015-10-30 03:09:11.000 303 21201.85 103.38 42883.37 47838.42 2015-10-30 03:09:12.000 303 21201.86 103.38 42883.39 47838.41 2015-10-30 03:09:13.000 303 21201.86 103.40 42883.41 47838.44 2015-10-30 03:09:14.000 303 21201.85 103.39 42883.42 47838.44 2015-10-30 03:09:15.000 303 21201.86 103.38 42883.44 47838.45 2015-10-30 03:09:16.000 303 21201.87 103.35 42883.41 47838.45 2015-10-30 03:09:17.000 303 21201.88 103.32 42883.44 47838.47 2015-10-30 03:09:18.000 303 21201.89 103.28 42883.47 47838.47 2015-10-30 03:09:19.000 303 21201.90 103.29 42883.47 47838.53 2015-10-30 03:09:20.000 303 21201.92 103.27 42883.46 47838.53 2015-10-30 03:09:21.000 303 21201.94 103.24 42883.49 47838.55 2015-10-30 03:09:22.000 303 21201.93 103.24 42883.46 47838.57 2015-10-30 03:09:23.000 303 21201.92 103.21 42883.48 47838.57 2015-10-30 03:09:24.000 303 21201.92 103.19 42883.53 47838.58 2015-10-30 03:09:25.000 303 21201.92 103.21 42883.54 47838.61 2015-10-30 03:09:26.000 303 21201.90 103.22 42883.55 47838.59 2015-10-30 03:09:27.000 303 21201.88 103.23 42883.55 47838.62 2015-10-30 03:09:28.000 303 21201.89 103.25 42883.52 47838.61 2015-10-30 03:09:29.000 303 21201.88 103.25 42883.52 47838.59 2015-10-30 03:09:30.000 303 21201.87 103.25 42883.54 47838.59 2015-10-30 03:09:31.000 303 21201.89 103.24 42883.53 47838.58 2015-10-30 03:09:32.000 303 21201.90 103.26 42883.54 47838.61 2015-10-30 03:09:33.000 303 21201.88 103.23 42883.50 47838.56 2015-10-30 03:09:34.000 303 21201.91 103.22 42883.51 47838.59 2015-10-30 03:09:35.000 303 21201.91 103.20 42883.51 47838.59 2015-10-30 03:09:36.000 303 21201.92 103.19 42883.53 47838.57 2015-10-30 03:09:37.000 303 21201.91 103.18 42883.51 47838.59 2015-10-30 03:09:38.000 303 21201.90 103.17 42883.50 47838.59 2015-10-30 03:09:39.000 303 21201.93 103.18 42883.55 47838.61 2015-10-30 03:09:40.000 303 21201.95 103.15 42883.50 47838.59 2015-10-30 03:09:41.000 303 21201.99 103.12 42883.54 47838.62 2015-10-30 03:09:42.000 303 21202.02 103.11 42883.55 47838.65 2015-10-30 03:09:43.000 303 21202.06 103.08 42883.56 47838.67 2015-10-30 03:09:44.000 303 21202.04 103.08 42883.58 47838.69 2015-10-30 03:09:45.000 303 21202.04 103.08 42883.57 47838.74 2015-10-30 03:09:46.000 303 21202.03 103.07 42883.59 47838.72 2015-10-30 03:09:47.000 303 21202.01 103.07 42883.61 47838.72 2015-10-30 03:09:48.000 303 21202.03 103.08 42883.57 47838.75 2015-10-30 03:09:49.000 303 21202.05 103.08 42883.58 47838.72 2015-10-30 03:09:50.000 303 21202.03 103.08 42883.57 47838.73 2015-10-30 03:09:51.000 303 21202.04 103.09 42883.58 47838.74 2015-10-30 03:09:52.000 303 21202.04 103.10 42883.59 47838.74 2015-10-30 03:09:53.000 303 21202.00 103.12 42883.61 47838.72 2015-10-30 03:09:54.000 303 21202.02 103.14 42883.56 47838.72 2015-10-30 03:09:55.000 303 21202.00 103.13 42883.54 47838.71 2015-10-30 03:09:56.000 303 21202.03 103.12 42883.55 47838.69 2015-10-30 03:09:57.000 303 21202.01 103.13 42883.55 47838.70 2015-10-30 03:09:58.000 303 21202.00 103.11 42883.53 47838.66 2015-10-30 03:09:59.000 303 21201.99 103.12 42883.51 47838.70 2015-10-30 03:10:00.000 303 21201.99 103.11 42883.55 47838.69 2015-10-30 03:10:01.000 303 21201.97 103.11 42883.55 47838.68 2015-10-30 03:10:02.000 303 21201.97 103.12 42883.53 47838.67 2015-10-30 03:10:03.000 303 21201.98 103.13 42883.57 47838.66 2015-10-30 03:10:04.000 303 21201.98 103.16 42883.59 47838.68 2015-10-30 03:10:05.000 303 21201.97 103.15 42883.54 47838.66 2015-10-30 03:10:06.000 303 21201.96 103.15 42883.53 47838.66 2015-10-30 03:10:07.000 303 21201.96 103.13 42883.54 47838.67 2015-10-30 03:10:08.000 303 21201.98 103.13 42883.54 47838.66 2015-10-30 03:10:09.000 303 21201.98 103.12 42883.56 47838.66 2015-10-30 03:10:10.000 303 21201.97 103.13 42883.57 47838.67 2015-10-30 03:10:11.000 303 21201.96 103.12 42883.58 47838.67 2015-10-30 03:10:12.000 303 21201.99 103.13 42883.58 47838.66 2015-10-30 03:10:13.000 303 21201.97 103.14 42883.55 47838.69 2015-10-30 03:10:14.000 303 21201.96 103.16 42883.55 47838.68 2015-10-30 03:10:15.000 303 21201.95 103.15 42883.58 47838.68 2015-10-30 03:10:16.000 303 21201.95 103.16 42883.58 47838.67 2015-10-30 03:10:17.000 303 21201.95 103.17 42883.58 47838.69 2015-10-30 03:10:18.000 303 21201.94 103.15 42883.61 47838.70 2015-10-30 03:10:19.000 303 21201.97 103.15 42883.61 47838.68 2015-10-30 03:10:20.000 303 21201.97 103.14 42883.62 47838.72 2015-10-30 03:10:21.000 303 21201.98 103.14 42883.61 47838.73 2015-10-30 03:10:22.000 303 21201.98 103.14 42883.62 47838.75 2015-10-30 03:10:23.000 303 21201.99 103.14 42883.66 47838.73 2015-10-30 03:10:24.000 303 21202.01 103.12 42883.68 47838.77 2015-10-30 03:10:25.000 303 21202.06 103.11 42883.69 47838.78 2015-10-30 03:10:26.000 303 21202.04 103.10 42883.71 47838.78 2015-10-30 03:10:27.000 303 21202.01 103.10 42883.72 47838.80 2015-10-30 03:10:28.000 303 21202.05 103.10 42883.70 47838.82 2015-10-30 03:10:29.000 303 21202.08 103.08 42883.70 47838.82 2015-10-30 03:10:30.000 303 21202.08 103.08 42883.71 47838.84 2015-10-30 03:10:31.000 303 21202.08 103.06 42883.72 47838.84 2015-10-30 03:10:32.000 303 21202.10 103.06 42883.73 47838.87 2015-10-30 03:10:33.000 303 21202.10 103.06 42883.73 47838.85 2015-10-30 03:10:34.000 303 21202.08 103.05 42883.73 47838.88 2015-10-30 03:10:35.000 303 21202.08 103.04 42883.73 47838.87 2015-10-30 03:10:36.000 303 21202.10 103.05 42883.75 47838.87 2015-10-30 03:10:37.000 303 21202.12 103.05 42883.76 47838.89 2015-10-30 03:10:38.000 303 21202.11 103.01 42883.76 47838.88 2015-10-30 03:10:39.000 303 21202.11 103.01 42883.74 47838.90 2015-10-30 03:10:40.000 303 21202.13 103.02 42883.76 47838.90 2015-10-30 03:10:41.000 303 21202.11 103.02 42883.76 47838.90 2015-10-30 03:10:42.000 303 21202.09 103.00 42883.79 47838.89 2015-10-30 03:10:43.000 303 21202.09 103.01 42883.77 47838.90 2015-10-30 03:10:44.000 303 21202.08 103.03 42883.78 47838.89 2015-10-30 03:10:45.000 303 21202.04 103.04 42883.79 47838.88 2015-10-30 03:10:46.000 303 21202.03 103.02 42883.77 47838.89 2015-10-30 03:10:47.000 303 21202.03 103.03 42883.76 47838.90 2015-10-30 03:10:48.000 303 21202.08 103.04 42883.77 47838.87 2015-10-30 03:10:49.000 303 21202.06 103.02 42883.76 47838.87 2015-10-30 03:10:50.000 303 21202.07 103.02 42883.77 47838.86 2015-10-30 03:10:51.000 303 21202.06 103.02 42883.77 47838.88 2015-10-30 03:10:52.000 303 21202.07 103.02 42883.75 47838.87 2015-10-30 03:10:53.000 303 21202.05 103.02 42883.75 47838.86 2015-10-30 03:10:54.000 303 21202.03 103.04 42883.75 47838.85 2015-10-30 03:10:55.000 303 21202.06 103.02 42883.74 47838.86 2015-10-30 03:10:56.000 303 21202.10 103.03 42883.74 47838.87 2015-10-30 03:10:57.000 303 21202.10 103.03 42883.77 47838.87 2015-10-30 03:10:58.000 303 21202.08 103.03 42883.77 47838.86 2015-10-30 03:10:59.000 303 21202.10 103.02 42883.78 47838.88 2015-10-30 03:11:00.000 303 21202.08 103.02 42883.79 47838.87 2015-10-30 03:11:01.000 303 21202.07 103.02 42883.79 47838.87 2015-10-30 03:11:02.000 303 21202.05 103.03 42883.76 47838.85 2015-10-30 03:11:03.000 303 21202.04 103.02 42883.73 47838.89 2015-10-30 03:11:04.000 303 21202.02 103.02 42883.73 47838.86 2015-10-30 03:11:05.000 303 21202.04 103.03 42883.73 47838.86 2015-10-30 03:11:06.000 303 21202.02 103.04 42883.75 47838.85 2015-10-30 03:11:07.000 303 21201.99 103.07 42883.74 47838.83 2015-10-30 03:11:08.000 303 21201.98 103.07 42883.72 47838.81 2015-10-30 03:11:09.000 303 21201.97 103.07 42883.73 47838.80 2015-10-30 03:11:10.000 303 21201.97 103.09 42883.72 47838.78 2015-10-30 03:11:11.000 303 21201.98 103.07 42883.68 47838.79 2015-10-30 03:11:12.000 303 21201.98 103.06 42883.66 47838.76 2015-10-30 03:11:13.000 303 21201.94 103.06 42883.68 47838.78 2015-10-30 03:11:14.000 303 21201.96 103.06 42883.70 47838.76 2015-10-30 03:11:15.000 303 21202.00 103.05 42883.68 47838.76 2015-10-30 03:11:16.000 303 21202.02 103.05 42883.68 47838.77 2015-10-30 03:11:17.000 303 21201.99 103.04 42883.70 47838.75 2015-10-30 03:11:18.000 303 21201.99 103.06 42883.70 47838.74 2015-10-30 03:11:19.000 303 21201.99 103.07 42883.67 47838.75 2015-10-30 03:11:20.000 303 21201.98 103.05 42883.69 47838.75 2015-10-30 03:11:21.000 303 21201.96 103.04 42883.66 47838.74 2015-10-30 03:11:22.000 303 21201.95 103.03 42883.65 47838.75 2015-10-30 03:11:23.000 303 21201.95 103.02 42883.67 47838.73 2015-10-30 03:11:24.000 303 21201.96 103.02 42883.69 47838.74 2015-10-30 03:11:25.000 303 21201.93 103.04 42883.66 47838.75 2015-10-30 03:11:26.000 303 21201.89 103.09 42883.64 47838.70 2015-10-30 03:11:27.000 303 21201.84 103.14 42883.64 47838.70 2015-10-30 03:11:28.000 303 21201.86 103.17 42883.59 47838.65 2015-10-30 03:11:29.000 303 21201.84 103.19 42883.60 47838.63 2015-10-30 03:11:30.000 303 21201.84 103.18 42883.57 47838.60 2015-10-30 03:11:31.000 303 21201.84 103.19 42883.54 47838.61 2015-10-30 03:11:32.000 303 21201.85 103.18 42883.55 47838.57 2015-10-30 03:11:33.000 303 21201.86 103.14 42883.57 47838.61 2015-10-30 03:11:34.000 303 21201.86 103.15 42883.55 47838.61 2015-10-30 03:11:35.000 303 21201.87 103.15 42883.54 47838.61 2015-10-30 03:11:36.000 303 21201.87 103.16 42883.54 47838.60 2015-10-30 03:11:37.000 303 21201.83 103.16 42883.56 47838.62 2015-10-30 03:11:38.000 303 21201.87 103.14 42883.55 47838.61 2015-10-30 03:11:39.000 303 21201.87 103.14 42883.57 47838.60 2015-10-30 03:11:40.000 303 21201.88 103.14 42883.58 47838.63 2015-10-30 03:11:41.000 303 21201.87 103.11 42883.58 47838.61 2015-10-30 03:11:42.000 303 21201.85 103.09 42883.57 47838.60 2015-10-30 03:11:43.000 303 21201.85 103.07 42883.58 47838.60 2015-10-30 03:11:44.000 303 21201.84 103.10 42883.59 47838.61 2015-10-30 03:11:45.000 303 21201.79 103.14 42883.60 47838.61 2015-10-30 03:11:46.000 303 21201.78 103.15 42883.58 47838.60 2015-10-30 03:11:47.000 303 21201.81 103.13 42883.59 47838.60 2015-10-30 03:11:48.000 303 21201.85 103.13 42883.59 47838.59 2015-10-30 03:11:49.000 303 21201.85 103.12 42883.54 47838.60 2015-10-30 03:11:50.000 303 21201.80 103.15 42883.54 47838.60 2015-10-30 03:11:51.000 303 21201.79 103.16 42883.54 47838.59 2015-10-30 03:11:52.000 303 21201.81 103.13 42883.56 47838.60 2015-10-30 03:11:53.000 303 21201.84 103.11 42883.57 47838.61 2015-10-30 03:11:54.000 303 21201.85 103.11 42883.55 47838.61 2015-10-30 03:11:55.000 303 21201.87 103.13 42883.55 47838.63 2015-10-30 03:11:56.000 303 21201.87 103.13 42883.57 47838.60 2015-10-30 03:11:57.000 303 21201.90 103.14 42883.56 47838.63 2015-10-30 03:11:58.000 303 21201.93 103.14 42883.58 47838.61 2015-10-30 03:11:59.000 303 21201.93 103.13 42883.56 47838.62 2015-10-30 03:12:00.000 303 21201.91 103.14 42883.57 47838.63 2015-10-30 03:12:01.000 303 21201.91 103.11 42883.58 47838.62 2015-10-30 03:12:02.000 303 21201.97 103.10 42883.59 47838.62 2015-10-30 03:12:03.000 303 21201.96 103.10 42883.61 47838.63 2015-10-30 03:12:04.000 303 21201.94 103.13 42883.60 47838.66 2015-10-30 03:12:05.000 303 21201.93 103.18 42883.55 47838.66 2015-10-30 03:12:06.000 303 21201.90 103.17 42883.53 47838.62 2015-10-30 03:12:07.000 303 21201.92 103.17 42883.52 47838.60 2015-10-30 03:12:08.000 303 21201.94 103.14 42883.51 47838.58 2015-10-30 03:12:09.000 303 21201.96 103.12 42883.51 47838.57 2015-10-30 03:12:10.000 303 21201.96 103.12 42883.52 47838.58 2015-10-30 03:12:11.000 303 21202.00 103.08 42883.50 47838.59 2015-10-30 03:12:12.000 303 21202.00 103.08 42883.54 47838.59 2015-10-30 03:12:13.000 303 21202.04 103.02 42883.55 47838.64 2015-10-30 03:12:14.000 303 21202.07 102.96 42883.59 47838.65 2015-10-30 03:12:15.000 303 21202.06 102.99 42883.62 47838.69 2015-10-30 03:12:16.000 303 21202.05 103.03 42883.61 47838.71 2015-10-30 03:12:17.000 303 21202.01 103.04 42883.59 47838.71 2015-10-30 03:12:18.000 303 21202.00 103.04 42883.59 47838.71 2015-10-30 03:12:19.000 303 21202.03 103.04 42883.60 47838.67 2015-10-30 03:12:20.000 303 21202.01 103.06 42883.58 47838.68 2015-10-30 03:12:21.000 303 21201.96 103.06 42883.57 47838.67 2015-10-30 03:12:22.000 303 21201.94 103.07 42883.58 47838.65 2015-10-30 03:12:23.000 303 21201.90 103.09 42883.59 47838.65 2015-10-30 03:12:24.000 303 21201.88 103.13 42883.57 47838.62 2015-10-30 03:12:25.000 303 21201.87 103.13 42883.56 47838.61 2015-10-30 03:12:26.000 303 21201.86 103.11 42883.56 47838.59 2015-10-30 03:12:27.000 303 21201.84 103.11 42883.55 47838.58 2015-10-30 03:12:28.000 303 21201.83 103.10 42883.58 47838.57 2015-10-30 03:12:29.000 303 21201.80 103.11 42883.53 47838.58 2015-10-30 03:12:30.000 303 21201.79 103.15 42883.51 47838.59 2015-10-30 03:12:31.000 303 21201.76 103.19 42883.51 47838.54 2015-10-30 03:12:32.000 303 21201.74 103.20 42883.48 47838.54 2015-10-30 03:12:33.000 303 21201.73 103.23 42883.48 47838.49 2015-10-30 03:12:34.000 303 21201.72 103.22 42883.46 47838.49 2015-10-30 03:12:35.000 303 21201.73 103.19 42883.47 47838.51 2015-10-30 03:12:36.000 303 21201.74 103.18 42883.46 47838.46 2015-10-30 03:12:37.000 303 21201.75 103.19 42883.47 47838.48 2015-10-30 03:12:38.000 303 21201.73 103.17 42883.47 47838.49 2015-10-30 03:12:39.000 303 21201.73 103.18 42883.46 47838.48 2015-10-30 03:12:40.000 303 21201.72 103.20 42883.48 47838.49 2015-10-30 03:12:41.000 303 21201.70 103.21 42883.50 47838.48 2015-10-30 03:12:42.000 303 21201.72 103.20 42883.52 47838.50 2015-10-30 03:12:43.000 303 21201.72 103.22 42883.55 47838.47 2015-10-30 03:12:44.000 303 21201.68 103.23 42883.53 47838.46 2015-10-30 03:12:45.000 303 21201.67 103.23 42883.50 47838.46 2015-10-30 03:12:46.000 303 21201.66 103.25 42883.50 47838.43 2015-10-30 03:12:47.000 303 21201.67 103.23 42883.47 47838.46 2015-10-30 03:12:48.000 303 21201.66 103.22 42883.48 47838.44 2015-10-30 03:12:49.000 303 21201.67 103.23 42883.47 47838.45 2015-10-30 03:12:50.000 303 21201.70 103.23 42883.50 47838.46 2015-10-30 03:12:51.000 303 21201.71 103.22 42883.49 47838.47 2015-10-30 03:12:52.000 303 21201.69 103.21 42883.51 47838.47 2015-10-30 03:12:53.000 303 21201.71 103.21 42883.53 47838.50 2015-10-30 03:12:54.000 303 21201.72 103.19 42883.54 47838.52 2015-10-30 03:12:55.000 303 21201.72 103.19 42883.56 47838.53 2015-10-30 03:12:56.000 303 21201.71 103.19 42883.52 47838.51 2015-10-30 03:12:57.000 303 21201.74 103.20 42883.50 47838.51 2015-10-30 03:12:58.000 303 21201.73 103.19 42883.52 47838.50 2015-10-30 03:12:59.000 303 21201.73 103.22 42883.55 47838.53 2015-10-30 03:13:00.000 303 21201.72 103.21 42883.55 47838.52 2015-10-30 03:13:01.000 303 21201.76 103.19 42883.51 47838.52 2015-10-30 03:13:02.000 303 21201.76 103.18 42883.51 47838.52 2015-10-30 03:13:03.000 303 21201.78 103.19 42883.53 47838.52 2015-10-30 03:13:04.000 303 21201.77 103.21 42883.53 47838.51 2015-10-30 03:13:05.000 303 21201.76 103.19 42883.53 47838.52 2015-10-30 03:13:06.000 303 21201.77 103.20 42883.51 47838.54 2015-10-30 03:13:07.000 303 21201.78 103.22 42883.48 47838.52 2015-10-30 03:13:08.000 303 21201.78 103.21 42883.51 47838.52 2015-10-30 03:13:09.000 303 21201.83 103.16 42883.52 47838.52 2015-10-30 03:13:10.000 303 21201.89 103.12 42883.53 47838.55 2015-10-30 03:13:11.000 303 21201.93 103.08 42883.56 47838.59 2015-10-30 03:13:12.000 303 21201.99 103.05 42883.57 47838.63 2015-10-30 03:13:13.000 303 21202.02 103.02 42883.58 47838.65 2015-10-30 03:13:14.000 303 21202.03 102.98 42883.57 47838.69 2015-10-30 03:13:15.000 303 21202.06 102.98 42883.60 47838.70 2015-10-30 03:13:16.000 303 21202.02 102.98 42883.60 47838.72 2015-10-30 03:13:17.000 303 21202.01 102.98 42883.61 47838.73 2015-10-30 03:13:18.000 303 21201.98 102.95 42883.64 47838.70 2015-10-30 03:13:19.000 303 21201.99 102.92 42883.62 47838.73 2015-10-30 03:13:20.000 303 21202.04 102.89 42883.62 47838.73 2015-10-30 03:13:21.000 303 21202.04 102.86 42883.69 47838.75 2015-10-30 03:13:22.000 303 21202.05 102.87 42883.69 47838.77 2015-10-30 03:13:23.000 303 21202.06 102.87 42883.70 47838.77 2015-10-30 03:13:24.000 303 21202.02 102.88 42883.71 47838.79 2015-10-30 03:13:25.000 303 21202.00 102.90 42883.69 47838.79 2015-10-30 03:13:26.000 303 21202.04 102.87 42883.69 47838.78 2015-10-30 03:13:27.000 303 21202.04 102.87 42883.67 47838.78 2015-10-30 03:13:28.000 303 21202.03 102.87 42883.67 47838.77 2015-10-30 03:13:29.000 303 21201.99 102.90 42883.66 47838.75 2015-10-30 03:13:30.000 303 21201.98 102.92 42883.66 47838.77 2015-10-30 03:13:31.000 303 21201.99 102.91 42883.67 47838.76 2015-10-30 03:13:32.000 303 21202.02 102.93 42883.70 47838.74 2015-10-30 03:13:33.000 303 21202.03 102.95 42883.69 47838.80 2015-10-30 03:13:34.000 303 21202.06 102.95 42883.71 47838.78 2015-10-30 03:13:35.000 303 21202.09 102.94 42883.72 47838.78 2015-10-30 03:13:36.000 303 21202.07 102.92 42883.75 47838.78 2015-10-30 03:13:37.000 303 21202.05 102.93 42883.75 47838.80 2015-10-30 03:13:38.000 303 21202.08 102.91 42883.74 47838.81 2015-10-30 03:13:39.000 303 21202.05 102.94 42883.73 47838.84 2015-10-30 03:13:40.000 303 21202.05 102.91 42883.73 47838.84 2015-10-30 03:13:41.000 303 21202.04 102.92 42883.73 47838.84 2015-10-30 03:13:42.000 303 21202.04 102.96 42883.72 47838.83 2015-10-30 03:13:43.000 303 21202.05 102.94 42883.73 47838.85 2015-10-30 03:13:44.000 303 21202.09 102.92 42883.75 47838.87 2015-10-30 03:13:45.000 303 21202.10 102.90 42883.78 47838.87 2015-10-30 03:13:46.000 303 21202.10 102.89 42883.79 47838.86 2015-10-30 03:13:47.000 303 21202.14 102.88 42883.76 47838.90 2015-10-30 03:13:48.000 303 21202.15 102.85 42883.76 47838.89 2015-10-30 03:13:49.000 303 21202.14 102.86 42883.76 47838.89 2015-10-30 03:13:50.000 303 21202.14 102.89 42883.79 47838.93 2015-10-30 03:13:51.000 303 21202.10 102.92 42883.79 47838.93 2015-10-30 03:13:52.000 303 21202.10 102.94 42883.79 47838.91 2015-10-30 03:13:53.000 303 21202.09 102.95 42883.79 47838.90 2015-10-30 03:13:54.000 303 21202.07 102.95 42883.76 47838.88 2015-10-30 03:13:55.000 303 21202.05 102.95 42883.76 47838.87 2015-10-30 03:13:56.000 303 21202.05 102.97 42883.74 47838.84 2015-10-30 03:13:57.000 303 21202.04 102.99 42883.74 47838.84 2015-10-30 03:13:58.000 303 21202.04 102.99 42883.73 47838.84 2015-10-30 03:13:59.000 303 21202.02 102.97 42883.71 47838.82 2015-10-30 03:14:00.000 303 21201.99 102.99 42883.72 47838.81 2015-10-30 03:14:01.000 303 21201.97 103.04 42883.65 47838.77 2015-10-30 03:14:02.000 303 21201.92 103.07 42883.61 47838.72 2015-10-30 03:14:03.000 303 21201.94 103.05 42883.60 47838.68 2015-10-30 03:14:04.000 303 21201.96 103.02 42883.60 47838.67 2015-10-30 03:14:05.000 303 21201.95 103.00 42883.62 47838.68 2015-10-30 03:14:06.000 303 21201.95 102.98 42883.59 47838.66 2015-10-30 03:14:07.000 303 21201.95 102.93 42883.61 47838.65 2015-10-30 03:14:08.000 303 21201.94 102.91 42883.64 47838.70 2015-10-30 03:14:09.000 303 21201.94 102.92 42883.66 47838.68 2015-10-30 03:14:10.000 303 21201.96 102.91 42883.67 47838.73 2015-10-30 03:14:11.000 303 21201.99 102.87 42883.67 47838.71 2015-10-30 03:14:12.000 303 21201.96 102.88 42883.68 47838.73 2015-10-30 03:14:13.000 303 21201.96 102.87 42883.71 47838.75 2015-10-30 03:14:14.000 303 21201.97 102.87 42883.71 47838.75 2015-10-30 03:14:15.000 303 21201.98 102.86 42883.68 47838.74 2015-10-30 03:14:16.000 303 21201.99 102.83 42883.71 47838.77 2015-10-30 03:14:17.000 303 21201.99 102.84 42883.68 47838.76 2015-10-30 03:14:18.000 303 21201.98 102.85 42883.70 47838.77 2015-10-30 03:14:19.000 303 21201.94 102.85 42883.73 47838.77 2015-10-30 03:14:20.000 303 21201.94 102.85 42883.73 47838.76 2015-10-30 03:14:21.000 303 21201.93 102.83 42883.68 47838.77 2015-10-30 03:14:22.000 303 21201.90 102.83 42883.69 47838.78 2015-10-30 03:14:23.000 303 21201.93 102.83 42883.70 47838.76 2015-10-30 03:14:24.000 303 21201.92 102.88 42883.70 47838.76 2015-10-30 03:14:25.000 303 21201.89 102.91 42883.74 47838.76 2015-10-30 03:14:26.000 303 21201.88 102.91 42883.71 47838.73 2015-10-30 03:14:27.000 303 21201.87 102.91 42883.70 47838.72 2015-10-30 03:14:28.000 303 21201.87 102.93 42883.67 47838.70 2015-10-30 03:14:29.000 303 21201.84 102.95 42883.69 47838.69 2015-10-30 03:14:30.000 303 21201.85 102.95 42883.66 47838.68 2015-10-30 03:14:31.000 303 21201.88 102.95 42883.68 47838.69 2015-10-30 03:14:32.000 303 21201.86 102.97 42883.68 47838.68 2015-10-30 03:14:33.000 303 21201.85 102.96 42883.66 47838.70 2015-10-30 03:14:34.000 303 21201.85 102.95 42883.66 47838.68 2015-10-30 03:14:35.000 303 21201.87 102.95 42883.67 47838.71 2015-10-30 03:14:36.000 303 21201.90 102.92 42883.65 47838.71 2015-10-30 03:14:37.000 303 21201.88 102.91 42883.69 47838.71 2015-10-30 03:14:38.000 303 21201.87 102.90 42883.70 47838.72 2015-10-30 03:14:39.000 303 21201.89 102.92 42883.71 47838.72 2015-10-30 03:14:40.000 303 21201.91 102.91 42883.73 47838.76 2015-10-30 03:14:41.000 303 21201.90 102.91 42883.75 47838.77 2015-10-30 03:14:42.000 303 21201.91 102.91 42883.70 47838.77 2015-10-30 03:14:43.000 303 21201.91 102.91 42883.68 47838.77 2015-10-30 03:14:44.000 303 21201.92 102.91 42883.71 47838.78 2015-10-30 03:14:45.000 303 21201.93 102.93 42883.71 47838.75 2015-10-30 03:14:46.000 303 21201.93 102.95 42883.70 47838.76 2015-10-30 03:14:47.000 303 21201.91 102.94 42883.69 47838.76 2015-10-30 03:14:48.000 303 21201.93 102.93 42883.69 47838.76 2015-10-30 03:14:49.000 303 21201.93 102.91 42883.69 47838.76 2015-10-30 03:14:50.000 303 21201.94 102.91 42883.72 47838.76 2015-10-30 03:14:51.000 303 21201.94 102.89 42883.73 47838.76 2015-10-30 03:14:52.000 303 21201.92 102.87 42883.72 47838.76 2015-10-30 03:14:53.000 303 21201.92 102.86 42883.69 47838.75 2015-10-30 03:14:54.000 303 21201.90 102.85 42883.71 47838.76 2015-10-30 03:14:55.000 303 21201.87 102.86 42883.73 47838.74 2015-10-30 03:14:56.000 303 21201.83 102.91 42883.68 47838.73 2015-10-30 03:14:57.000 303 21201.81 102.91 42883.67 47838.70 2015-10-30 03:14:58.000 303 21201.79 102.94 42883.62 47838.68 2015-10-30 03:14:59.000 303 21201.79 102.94 42883.63 47838.65 2015-10-30 03:15:00.000 303 21201.79 102.93 42883.61 47838.63 2015-10-30 03:15:01.000 303 21201.80 102.93 42883.59 47838.62 2015-10-30 03:15:02.000 303 21201.79 102.95 42883.62 47838.61 2015-10-30 03:15:03.000 303 21201.79 102.93 42883.60 47838.60 2015-10-30 03:15:04.000 303 21201.80 102.92 42883.60 47838.62 2015-10-30 03:15:05.000 303 21201.77 102.95 42883.63 47838.62 2015-10-30 03:15:06.000 303 21201.79 102.97 42883.62 47838.61 2015-10-30 03:15:07.000 303 21201.79 102.96 42883.63 47838.60 2015-10-30 03:15:08.000 303 21201.77 102.95 42883.64 47838.62 2015-10-30 03:15:09.000 303 21201.77 102.94 42883.61 47838.60 2015-10-30 03:15:10.000 303 21201.76 102.95 42883.63 47838.61 2015-10-30 03:15:11.000 303 21201.75 102.95 42883.63 47838.59 2015-10-30 03:15:12.000 303 21201.77 102.95 42883.64 47838.59 2015-10-30 03:15:13.000 303 21201.78 102.95 42883.63 47838.60 2015-10-30 03:15:14.000 303 21201.79 102.96 42883.64 47838.61 2015-10-30 03:15:15.000 303 21201.77 102.97 42883.64 47838.59 2015-10-30 03:15:16.000 303 21201.75 102.96 42883.64 47838.62 2015-10-30 03:15:17.000 303 21201.75 102.95 42883.61 47838.62 2015-10-30 03:15:18.000 303 21201.75 102.95 42883.56 47838.62 2015-10-30 03:15:19.000 303 21201.74 102.97 42883.60 47838.56 2015-10-30 03:15:20.000 303 21201.73 102.98 42883.60 47838.56 2015-10-30 03:15:21.000 303 21201.74 102.95 42883.60 47838.57 2015-10-30 03:15:22.000 303 21201.72 102.93 42883.58 47838.54 2015-10-30 03:15:23.000 303 21201.74 102.93 42883.58 47838.56 2015-10-30 03:15:24.000 303 21201.72 102.94 42883.59 47838.54 2015-10-30 03:15:25.000 303 21201.72 102.91 42883.56 47838.55 2015-10-30 03:15:26.000 303 21201.74 102.90 42883.58 47838.56 2015-10-30 03:15:27.000 303 21201.76 102.88 42883.57 47838.58 2015-10-30 03:15:28.000 303 21201.78 102.89 42883.58 47838.59 2015-10-30 03:15:29.000 303 21201.78 102.91 42883.58 47838.58 2015-10-30 03:15:30.000 303 21201.76 102.92 42883.59 47838.58 2015-10-30 03:15:31.000 303 21201.74 102.92 42883.60 47838.56 2015-10-30 03:15:32.000 303 21201.75 102.94 42883.56 47838.58 2015-10-30 03:15:33.000 303 21201.75 102.97 42883.55 47838.58 2015-10-30 03:15:34.000 303 21201.71 102.96 42883.57 47838.55 2015-10-30 03:15:35.000 303 21201.74 102.96 42883.59 47838.59 2015-10-30 03:15:36.000 303 21201.77 102.96 42883.56 47838.58 2015-10-30 03:15:37.000 303 21201.78 102.95 42883.57 47838.55 2015-10-30 03:15:38.000 303 21201.77 102.93 42883.59 47838.58 2015-10-30 03:15:39.000 303 21201.80 102.92 42883.59 47838.58 2015-10-30 03:15:40.000 303 21201.77 102.98 42883.58 47838.58 2015-10-30 03:15:41.000 303 21201.77 102.97 42883.59 47838.60 2015-10-30 03:15:42.000 303 21201.77 102.96 42883.58 47838.56 2015-10-30 03:15:43.000 303 21201.79 102.97 42883.60 47838.56 2015-10-30 03:15:44.000 303 21201.79 102.99 42883.57 47838.57 2015-10-30 03:15:45.000 303 21201.83 103.00 42883.54 47838.58 2015-10-30 03:15:46.000 303 21201.80 103.00 42883.54 47838.55 2015-10-30 03:15:47.000 303 21201.77 103.01 42883.55 47838.54 2015-10-30 03:15:48.000 303 21201.77 103.03 42883.55 47838.56 2015-10-30 03:15:49.000 303 21201.78 103.05 42883.55 47838.54 2015-10-30 03:15:50.000 303 21201.79 103.07 42883.52 47838.54 2015-10-30 03:15:51.000 303 21201.77 103.05 42883.54 47838.54 2015-10-30 03:15:52.000 303 21201.77 103.03 42883.56 47838.54 2015-10-30 03:15:53.000 303 21201.77 103.05 42883.55 47838.55 2015-10-30 03:15:54.000 303 21201.76 103.03 42883.55 47838.53 2015-10-30 03:15:55.000 303 21201.79 103.02 42883.52 47838.55 2015-10-30 03:15:56.000 303 21201.78 103.02 42883.58 47838.56 2015-10-30 03:15:57.000 303 21201.77 103.04 42883.59 47838.59 2015-10-30 03:15:58.000 303 21201.77 103.03 42883.56 47838.57 2015-10-30 03:15:59.000 303 21201.75 103.04 42883.55 47838.56 2015-10-30 03:16:00.000 303 21201.77 103.04 42883.52 47838.56 2015-10-30 03:16:01.000 303 21201.76 103.02 42883.52 47838.54 2015-10-30 03:16:02.000 303 21201.76 103.01 42883.53 47838.55 2015-10-30 03:16:03.000 303 21201.76 103.02 42883.54 47838.55 2015-10-30 03:16:04.000 303 21201.77 102.99 42883.52 47838.55 2015-10-30 03:16:05.000 303 21201.76 102.97 42883.52 47838.54 2015-10-30 03:16:06.000 303 21201.78 102.95 42883.50 47838.53 2015-10-30 03:16:07.000 303 21201.76 102.92 42883.53 47838.54 2015-10-30 03:16:08.000 303 21201.76 102.90 42883.55 47838.54 2015-10-30 03:16:09.000 303 21201.77 102.86 42883.56 47838.54 2015-10-30 03:16:10.000 303 21201.74 102.84 42883.56 47838.54 2015-10-30 03:16:11.000 303 21201.73 102.85 42883.57 47838.56 2015-10-30 03:16:12.000 303 21201.76 102.80 42883.56 47838.56 2015-10-30 03:16:13.000 303 21201.73 102.81 42883.58 47838.57 2015-10-30 03:16:14.000 303 21201.69 102.82 42883.59 47838.54 2015-10-30 03:16:15.000 303 21201.69 102.81 42883.59 47838.54 2015-10-30 03:16:16.000 303 21201.71 102.81 42883.60 47838.56 2015-10-30 03:16:17.000 303 21201.66 102.80 42883.60 47838.54 2015-10-30 03:16:18.000 303 21201.62 102.82 42883.55 47838.54 2015-10-30 03:16:19.000 303 21201.63 102.87 42883.50 47838.48 2015-10-30 03:16:20.000 303 21201.59 102.90 42883.49 47838.48 2015-10-30 03:16:21.000 303 21201.58 102.89 42883.51 47838.43 2015-10-30 03:16:22.000 303 21201.57 102.87 42883.45 47838.40 2015-10-30 03:16:23.000 303 21201.56 102.86 42883.44 47838.40 2015-10-30 03:16:24.000 303 21201.60 102.83 42883.45 47838.40 2015-10-30 03:16:25.000 303 21201.62 102.81 42883.44 47838.39 2015-10-30 03:16:26.000 303 21201.63 102.80 42883.43 47838.41 2015-10-30 03:16:27.000 303 21201.63 102.79 42883.45 47838.43 2015-10-30 03:16:28.000 303 21201.65 102.79 42883.47 47838.44 2015-10-30 03:16:29.000 303 21201.64 102.81 42883.49 47838.45 2015-10-30 03:16:30.000 303 21201.63 102.81 42883.51 47838.45 2015-10-30 03:16:31.000 303 21201.65 102.79 42883.51 47838.46 2015-10-30 03:16:32.000 303 21201.64 102.79 42883.50 47838.46 2015-10-30 03:16:33.000 303 21201.66 102.77 42883.50 47838.47 2015-10-30 03:16:34.000 303 21201.66 102.76 42883.51 47838.47 2015-10-30 03:16:35.000 303 21201.67 102.74 42883.55 47838.50 2015-10-30 03:16:36.000 303 21201.69 102.68 42883.56 47838.51 2015-10-30 03:16:37.000 303 21201.71 102.67 42883.54 47838.55 2015-10-30 03:16:38.000 303 21201.71 102.67 42883.56 47838.56 2015-10-30 03:16:39.000 303 21201.71 102.65 42883.58 47838.57 2015-10-30 03:16:40.000 303 21201.71 102.66 42883.60 47838.60 2015-10-30 03:16:41.000 303 21201.73 102.66 42883.62 47838.60 2015-10-30 03:16:42.000 303 21201.73 102.67 42883.61 47838.60 2015-10-30 03:16:43.000 303 21201.71 102.68 42883.60 47838.59 2015-10-30 03:16:44.000 303 21201.71 102.70 42883.60 47838.60 2015-10-30 03:16:45.000 303 21201.70 102.74 42883.62 47838.57 2015-10-30 03:16:46.000 303 21201.72 102.73 42883.62 47838.60 2015-10-30 03:16:47.000 303 21201.68 102.71 42883.61 47838.58 2015-10-30 03:16:48.000 303 21201.69 102.69 42883.61 47838.58 2015-10-30 03:16:49.000 303 21201.71 102.69 42883.61 47838.58 2015-10-30 03:16:50.000 303 21201.70 102.70 42883.63 47838.59 2015-10-30 03:16:51.000 303 21201.72 102.70 42883.61 47838.60 2015-10-30 03:16:52.000 303 21201.73 102.65 42883.64 47838.59 2015-10-30 03:16:53.000 303 21201.72 102.67 42883.65 47838.59 2015-10-30 03:16:54.000 303 21201.72 102.67 42883.67 47838.60 2015-10-30 03:16:55.000 303 21201.71 102.64 42883.65 47838.61 2015-10-30 03:16:56.000 303 21201.75 102.61 42883.67 47838.62 2015-10-30 03:16:57.000 303 21201.77 102.58 42883.71 47838.65 2015-10-30 03:16:58.000 303 21201.77 102.56 42883.75 47838.68 2015-10-30 03:16:59.000 303 21201.78 102.57 42883.74 47838.68 2015-10-30 03:17:00.000 303 21201.79 102.55 42883.73 47838.74 2015-10-30 03:17:01.000 303 21201.81 102.53 42883.74 47838.73 2015-10-30 03:17:02.000 303 21201.77 102.53 42883.78 47838.71 2015-10-30 03:17:03.000 303 21201.78 102.54 42883.76 47838.76 2015-10-30 03:17:04.000 303 21201.77 102.51 42883.77 47838.76 2015-10-30 03:17:05.000 303 21201.79 102.50 42883.79 47838.77 2015-10-30 03:17:06.000 303 21201.82 102.50 42883.80 47838.76 2015-10-30 03:17:07.000 303 21201.81 102.49 42883.81 47838.80 2015-10-30 03:17:08.000 303 21201.81 102.51 42883.85 47838.75 2015-10-30 03:17:09.000 303 21201.83 102.51 42883.82 47838.79 2015-10-30 03:17:10.000 303 21201.80 102.52 42883.80 47838.80 2015-10-30 03:17:11.000 303 21201.80 102.51 42883.83 47838.78 2015-10-30 03:17:12.000 303 21201.81 102.51 42883.80 47838.79 2015-10-30 03:17:13.000 303 21201.81 102.50 42883.79 47838.79 2015-10-30 03:17:14.000 303 21201.82 102.48 42883.79 47838.79 2015-10-30 03:17:15.000 303 21201.84 102.49 42883.80 47838.79 2015-10-30 03:17:16.000 303 21201.83 102.49 42883.81 47838.79 2015-10-30 03:17:17.000 303 21201.82 102.51 42883.80 47838.79 2015-10-30 03:17:18.000 303 21201.81 102.53 42883.80 47838.79 2015-10-30 03:17:19.000 303 21201.78 102.55 42883.82 47838.76 2015-10-30 03:17:20.000 303 21201.76 102.54 42883.78 47838.77 2015-10-30 03:17:21.000 303 21201.75 102.55 42883.74 47838.75 2015-10-30 03:17:22.000 303 21201.76 102.55 42883.75 47838.72 2015-10-30 03:17:23.000 303 21201.74 102.54 42883.79 47838.73 2015-10-30 03:17:24.000 303 21201.72 102.56 42883.78 47838.70 2015-10-30 03:17:25.000 303 21201.71 102.54 42883.75 47838.72 2015-10-30 03:17:26.000 303 21201.70 102.53 42883.77 47838.70 2015-10-30 03:17:27.000 303 21201.69 102.51 42883.76 47838.69 2015-10-30 03:17:28.000 303 21201.68 102.54 42883.75 47838.69 2015-10-30 03:17:29.000 303 21201.66 102.57 42883.78 47838.71 2015-10-30 03:17:30.000 303 21201.64 102.56 42883.78 47838.69 2015-10-30 03:17:31.000 303 21201.65 102.57 42883.74 47838.66 2015-10-30 03:17:32.000 303 21201.63 102.56 42883.75 47838.66 2015-10-30 03:17:33.000 303 21201.63 102.57 42883.76 47838.64 2015-10-30 03:17:34.000 303 21201.63 102.58 42883.77 47838.66 2015-10-30 03:17:35.000 303 21201.63 102.59 42883.78 47838.63 2015-10-30 03:17:36.000 303 21201.61 102.58 42883.76 47838.63 2015-10-30 03:17:37.000 303 21201.62 102.56 42883.76 47838.63 2015-10-30 03:17:38.000 303 21201.62 102.55 42883.74 47838.63 2015-10-30 03:17:39.000 303 21201.61 102.53 42883.74 47838.67 2015-10-30 03:17:40.000 303 21201.61 102.52 42883.77 47838.62 2015-10-30 03:17:41.000 303 21201.61 102.54 42883.74 47838.65 2015-10-30 03:17:42.000 303 21201.59 102.53 42883.75 47838.65 2015-10-30 03:17:43.000 303 21201.58 102.57 42883.74 47838.65 2015-10-30 03:17:44.000 303 21201.56 102.62 42883.74 47838.63 2015-10-30 03:17:45.000 303 21201.49 102.63 42883.72 47838.60 2015-10-30 03:17:46.000 303 21201.47 102.63 42883.70 47838.60 2015-10-30 03:17:47.000 303 21201.43 102.63 42883.73 47838.56 2015-10-30 03:17:48.000 303 21201.45 102.63 42883.68 47838.51 2015-10-30 03:17:49.000 303 21201.43 102.62 42883.68 47838.52 2015-10-30 03:17:50.000 303 21201.43 102.63 42883.71 47838.50 2015-10-30 03:17:51.000 303 21201.44 102.63 42883.67 47838.52 2015-10-30 03:17:52.000 303 21201.45 102.60 42883.66 47838.52 2015-10-30 03:17:53.000 303 21201.46 102.59 42883.72 47838.53 2015-10-30 03:17:54.000 303 21201.44 102.60 42883.72 47838.52 2015-10-30 03:17:55.000 303 21201.48 102.59 42883.69 47838.54 2015-10-30 03:17:56.000 303 21201.49 102.57 42883.73 47838.52 2015-10-30 03:17:57.000 303 21201.52 102.55 42883.76 47838.55 2015-10-30 03:17:58.000 303 21201.54 102.51 42883.75 47838.56 2015-10-30 03:17:59.000 303 21201.55 102.52 42883.75 47838.59 2015-10-30 03:18:00.000 303 21201.56 102.52 42883.74 47838.61 2015-10-30 03:18:01.000 303 21201.56 102.51 42883.75 47838.63 2015-10-30 03:18:02.000 303 21201.55 102.51 42883.75 47838.61 2015-10-30 03:18:03.000 303 21201.55 102.50 42883.73 47838.63 2015-10-30 03:18:04.000 303 21201.54 102.51 42883.73 47838.63 2015-10-30 03:18:05.000 303 21201.54 102.50 42883.75 47838.64 2015-10-30 03:18:06.000 303 21201.51 102.53 42883.73 47838.63 2015-10-30 03:18:07.000 303 21201.51 102.54 42883.71 47838.63 2015-10-30 03:18:08.000 303 21201.51 102.52 42883.71 47838.61 2015-10-30 03:18:09.000 303 21201.50 102.53 42883.72 47838.63 2015-10-30 03:18:10.000 303 21201.49 102.53 42883.75 47838.61 2015-10-30 03:18:11.000 303 21201.50 102.54 42883.76 47838.60 2015-10-30 03:18:12.000 303 21201.49 102.55 42883.77 47838.62 2015-10-30 03:18:13.000 303 21201.48 102.55 42883.76 47838.61 2015-10-30 03:18:14.000 303 21201.49 102.54 42883.76 47838.61 2015-10-30 03:18:15.000 303 21201.50 102.54 42883.73 47838.60 2015-10-30 03:18:16.000 303 21201.48 102.53 42883.76 47838.61 2015-10-30 03:18:17.000 303 21201.49 102.52 42883.77 47838.58 2015-10-30 03:18:18.000 303 21201.48 102.52 42883.77 47838.59 2015-10-30 03:18:19.000 303 21201.49 102.53 42883.75 47838.60 2015-10-30 03:18:20.000 303 21201.46 102.52 42883.74 47838.58 2015-10-30 03:18:21.000 303 21201.44 102.51 42883.76 47838.59 2015-10-30 03:18:22.000 303 21201.45 102.52 42883.78 47838.57 2015-10-30 03:18:23.000 303 21201.45 102.51 42883.77 47838.58 2015-10-30 03:18:24.000 303 21201.43 102.53 42883.75 47838.58 2015-10-30 03:18:25.000 303 21201.43 102.53 42883.73 47838.58 2015-10-30 03:18:26.000 303 21201.44 102.54 42883.71 47838.57 2015-10-30 03:18:27.000 303 21201.44 102.55 42883.75 47838.57 2015-10-30 03:18:28.000 303 21201.44 102.56 42883.73 47838.59 2015-10-30 03:18:29.000 303 21201.42 102.54 42883.76 47838.56 2015-10-30 03:18:30.000 303 21201.40 102.57 42883.72 47838.56 2015-10-30 03:18:31.000 303 21201.41 102.57 42883.71 47838.55 2015-10-30 03:18:32.000 303 21201.39 102.60 42883.71 47838.54 2015-10-30 03:18:33.000 303 21201.36 102.62 42883.71 47838.55 2015-10-30 03:18:34.000 303 21201.37 102.65 42883.66 47838.55 2015-10-30 03:18:35.000 303 21201.36 102.67 42883.69 47838.49 2015-10-30 03:18:36.000 303 21201.35 102.67 42883.69 47838.48 2015-10-30 03:18:37.000 303 21201.33 102.70 42883.66 47838.45 2015-10-30 03:18:38.000 303 21201.31 102.78 42883.61 47838.46 2015-10-30 03:18:39.000 303 21201.31 102.84 42883.56 47838.39 2015-10-30 03:18:40.000 303 21201.28 102.89 42883.54 47838.36 2015-10-30 03:18:41.000 303 21201.25 102.91 42883.50 47838.30 2015-10-30 03:18:42.000 303 21201.25 102.92 42883.45 47838.27 2015-10-30 03:18:43.000 303 21201.27 102.93 42883.47 47838.22 2015-10-30 03:18:44.000 303 21201.28 102.93 42883.41 47838.22 2015-10-30 03:18:45.000 303 21201.27 102.96 42883.41 47838.19 2015-10-30 03:18:46.000 303 21201.28 102.93 42883.41 47838.21 2015-10-30 03:18:47.000 303 21201.29 102.95 42883.40 47838.17 2015-10-30 03:18:48.000 303 21201.32 102.95 42883.40 47838.19 2015-10-30 03:18:49.000 303 21201.32 102.94 42883.40 47838.17 2015-10-30 03:18:50.000 303 21201.31 102.92 42883.38 47838.20 2015-10-30 03:18:51.000 303 21201.31 102.91 42883.39 47838.18 2015-10-30 03:18:52.000 303 21201.32 102.92 42883.39 47838.19 2015-10-30 03:18:53.000 303 21201.32 102.93 42883.38 47838.20 2015-10-30 03:18:54.000 303 21201.33 102.91 42883.37 47838.19 2015-10-30 03:18:55.000 303 21201.37 102.88 42883.39 47838.24 2015-10-30 03:18:56.000 303 21201.35 102.86 42883.41 47838.24 2015-10-30 03:18:57.000 303 21201.35 102.84 42883.45 47838.27 2015-10-30 03:18:58.000 303 21201.38 102.83 42883.45 47838.28 2015-10-30 03:18:59.000 303 21201.41 102.81 42883.47 47838.32 2015-10-30 03:19:00.000 303 21201.41 102.84 42883.46 47838.33 2015-10-30 03:19:01.000 303 21201.39 102.85 42883.46 47838.32 2015-10-30 03:19:02.000 303 21201.35 102.90 42883.44 47838.29 2015-10-30 03:19:03.000 303 21201.32 102.96 42883.43 47838.26 2015-10-30 03:19:04.000 303 21201.30 102.98 42883.39 47838.20 2015-10-30 03:19:05.000 303 21201.29 102.98 42883.38 47838.17 2015-10-30 03:19:06.000 303 21201.26 103.00 42883.35 47838.16 2015-10-30 03:19:07.000 303 21201.23 103.01 42883.34 47838.13 2015-10-30 03:19:08.000 303 21201.24 103.01 42883.32 47838.11 2015-10-30 03:19:09.000 303 21201.23 103.00 42883.32 47838.09 2015-10-30 03:19:10.000 303 21201.21 102.99 42883.30 47838.09 2015-10-30 03:19:11.000 303 21201.20 103.00 42883.30 47838.08 2015-10-30 03:19:12.000 303 21201.21 102.96 42883.33 47838.08 2015-10-30 03:19:13.000 303 21201.18 102.94 42883.30 47838.06 2015-10-30 03:19:14.000 303 21201.17 102.98 42883.32 47838.07 2015-10-30 03:19:15.000 303 21201.20 103.00 42883.29 47838.06 2015-10-30 03:19:16.000 303 21201.18 102.98 42883.33 47838.07 2015-10-30 03:19:17.000 303 21201.18 102.96 42883.32 47838.05 2015-10-30 03:19:18.000 303 21201.21 102.94 42883.32 47838.08 2015-10-30 03:19:19.000 303 21201.21 102.94 42883.33 47838.08 2015-10-30 03:19:20.000 303 21201.28 102.90 42883.36 47838.09 2015-10-30 03:19:21.000 303 21201.29 102.88 42883.36 47838.12 2015-10-30 03:19:22.000 303 21201.28 102.89 42883.39 47838.13 2015-10-30 03:19:23.000 303 21201.25 102.88 42883.37 47838.16 2015-10-30 03:19:24.000 303 21201.25 102.91 42883.41 47838.17 2015-10-30 03:19:25.000 303 21201.26 102.91 42883.44 47838.18 2015-10-30 03:19:26.000 303 21201.29 102.90 42883.45 47838.20 2015-10-30 03:19:27.000 303 21201.28 102.94 42883.42 47838.20 2015-10-30 03:19:28.000 303 21201.29 102.94 42883.39 47838.18 2015-10-30 03:19:29.000 303 21201.26 102.97 42883.36 47838.19 2015-10-30 03:19:30.000 303 21201.23 103.03 42883.35 47838.19 2015-10-30 03:19:31.000 303 21201.25 103.03 42883.34 47838.14 2015-10-30 03:19:32.000 303 21201.25 103.02 42883.34 47838.11 2015-10-30 03:19:33.000 303 21201.25 103.01 42883.33 47838.10 2015-10-30 03:19:34.000 303 21201.26 103.00 42883.34 47838.11 2015-10-30 03:19:35.000 303 21201.28 102.96 42883.33 47838.11 2015-10-30 03:19:36.000 303 21201.25 102.97 42883.33 47838.10 2015-10-30 03:19:37.000 303 21201.26 102.98 42883.35 47838.12 2015-10-30 03:19:38.000 303 21201.29 102.95 42883.36 47838.15 2015-10-30 03:19:39.000 303 21201.30 102.95 42883.36 47838.16 2015-10-30 03:19:40.000 303 21201.27 102.98 42883.40 47838.17 2015-10-30 03:19:41.000 303 21201.28 102.97 42883.40 47838.15 2015-10-30 03:19:42.000 303 21201.25 102.99 42883.39 47838.16 2015-10-30 03:19:43.000 303 21201.26 103.01 42883.35 47838.14 2015-10-30 03:19:44.000 303 21201.26 103.00 42883.36 47838.14 2015-10-30 03:19:45.000 303 21201.25 102.99 42883.37 47838.13 2015-10-30 03:19:46.000 303 21201.26 102.98 42883.40 47838.14 2015-10-30 03:19:47.000 303 21201.27 102.97 42883.40 47838.14 2015-10-30 03:19:48.000 303 21201.29 102.98 42883.38 47838.16 2015-10-30 03:19:49.000 303 21201.28 102.97 42883.39 47838.16 2015-10-30 03:19:50.000 303 21201.24 102.99 42883.40 47838.18 2015-10-30 03:19:51.000 303 21201.24 103.02 42883.40 47838.16 2015-10-30 03:19:52.000 303 21201.25 103.04 42883.41 47838.17 2015-10-30 03:19:53.000 303 21201.23 103.04 42883.40 47838.17 2015-10-30 03:19:54.000 303 21201.21 103.05 42883.41 47838.14 2015-10-30 03:19:55.000 303 21201.23 103.04 42883.40 47838.14 2015-10-30 03:19:56.000 303 21201.23 103.06 42883.39 47838.14 2015-10-30 03:19:57.000 303 21201.20 103.07 42883.38 47838.13 2015-10-30 03:19:58.000 303 21201.23 103.06 42883.39 47838.14 2015-10-30 03:19:59.000 303 21201.24 103.07 42883.37 47838.14 2015-10-30 03:20:00.000 303 21201.23 103.08 42883.33 47838.12 2015-10-30 03:20:01.000 303 21201.19 103.08 42883.36 47838.14 2015-10-30 03:20:02.000 303 21201.22 103.09 42883.35 47838.14 2015-10-30 03:20:03.000 303 21201.25 103.08 42883.39 47838.14 2015-10-30 03:20:04.000 303 21201.27 103.05 42883.40 47838.15 2015-10-30 03:20:05.000 303 21201.29 103.04 42883.39 47838.16 2015-10-30 03:20:06.000 303 21201.28 103.06 42883.40 47838.16 2015-10-30 03:20:07.000 303 21201.27 103.06 42883.42 47838.17 2015-10-30 03:20:08.000 303 21201.30 103.08 42883.40 47838.20 2015-10-30 03:20:09.000 303 21201.30 103.10 42883.38 47838.18 2015-10-30 03:20:10.000 303 21201.29 103.09 42883.38 47838.20 2015-10-30 03:20:11.000 303 21201.29 103.10 42883.40 47838.20 2015-10-30 03:20:12.000 303 21201.28 103.10 42883.39 47838.18 2015-10-30 03:20:13.000 303 21201.29 103.13 42883.40 47838.18 2015-10-30 03:20:14.000 303 21201.28 103.16 42883.38 47838.18 2015-10-30 03:20:15.000 303 21201.24 103.14 42883.39 47838.18 2015-10-30 03:20:16.000 303 21201.25 103.16 42883.39 47838.15 2015-10-30 03:20:17.000 303 21201.24 103.15 42883.38 47838.15 2015-10-30 03:20:18.000 303 21201.26 103.14 42883.37 47838.13 2015-10-30 03:20:19.000 303 21201.27 103.15 42883.36 47838.17 2015-10-30 03:20:20.000 303 21201.28 103.15 42883.39 47838.15 2015-10-30 03:20:21.000 303 21201.29 103.16 42883.38 47838.14 2015-10-30 03:20:22.000 303 21201.27 103.16 42883.35 47838.14 2015-10-30 03:20:23.000 303 21201.29 103.20 42883.36 47838.17 2015-10-30 03:20:24.000 303 21201.30 103.20 42883.39 47838.14 2015-10-30 03:20:25.000 303 21201.28 103.22 42883.38 47838.15 2015-10-30 03:20:26.000 303 21201.28 103.22 42883.39 47838.16 2015-10-30 03:20:27.000 303 21201.29 103.22 42883.39 47838.17 2015-10-30 03:20:28.000 303 21201.31 103.25 42883.41 47838.17 2015-10-30 03:20:29.000 303 21201.30 103.25 42883.39 47838.16 2015-10-30 03:20:30.000 303 21201.32 103.26 42883.36 47838.15 2015-10-30 03:20:31.000 303 21201.31 103.25 42883.39 47838.16 2015-10-30 03:20:32.000 303 21201.30 103.28 42883.39 47838.16 2015-10-30 03:20:33.000 303 21201.31 103.27 42883.36 47838.14 2015-10-30 03:20:34.000 303 21201.32 103.24 42883.35 47838.14 2015-10-30 03:20:35.000 303 21201.34 103.24 42883.35 47838.15 2015-10-30 03:20:36.000 303 21201.32 103.25 42883.40 47838.15 2015-10-30 03:20:37.000 303 21201.32 103.25 42883.36 47838.14 2015-10-30 03:20:38.000 303 21201.33 103.25 42883.33 47838.16 2015-10-30 03:20:39.000 303 21201.37 103.26 42883.37 47838.14 2015-10-30 03:20:40.000 303 21201.37 103.27 42883.37 47838.17 2015-10-30 03:20:41.000 303 21201.36 103.24 42883.38 47838.18 2015-10-30 03:20:42.000 303 21201.39 103.21 42883.39 47838.19 2015-10-30 03:20:43.000 303 21201.35 103.19 42883.37 47838.20 2015-10-30 03:20:44.000 303 21201.35 103.19 42883.38 47838.19 2015-10-30 03:20:45.000 303 21201.36 103.20 42883.42 47838.22 2015-10-30 03:20:46.000 303 21201.33 103.17 42883.39 47838.20 2015-10-30 03:20:47.000 303 21201.33 103.17 42883.40 47838.22 2015-10-30 03:20:48.000 303 21201.36 103.16 42883.41 47838.24 2015-10-30 03:20:49.000 303 21201.36 103.17 42883.44 47838.23 2015-10-30 03:20:50.000 303 21201.35 103.19 42883.46 47838.24 2015-10-30 03:20:51.000 303 21201.37 103.17 42883.46 47838.27 2015-10-30 03:20:52.000 303 21201.37 103.17 42883.47 47838.24 2015-10-30 03:20:53.000 303 21201.34 103.20 42883.45 47838.29 2015-10-30 03:20:54.000 303 21201.35 103.22 42883.46 47838.25 2015-10-30 03:20:55.000 303 21201.37 103.20 42883.48 47838.28 2015-10-30 03:20:56.000 303 21201.38 103.22 42883.53 47838.30 2015-10-30 03:20:57.000 303 21201.42 103.21 42883.53 47838.31 2015-10-30 03:20:58.000 303 21201.43 103.23 42883.56 47838.32 2015-10-30 03:20:59.000 303 21201.46 103.21 42883.57 47838.34 2015-10-30 03:21:00.000 303 21201.43 103.21 42883.55 47838.36 2015-10-30 03:21:01.000 303 21201.44 103.20 42883.56 47838.35 2015-10-30 03:21:02.000 303 21201.45 103.21 42883.57 47838.39 2015-10-30 03:21:03.000 303 21201.45 103.23 42883.54 47838.40 2015-10-30 03:21:04.000 303 21201.47 103.24 42883.60 47838.40 2015-10-30 03:21:05.000 303 21201.49 103.28 42883.58 47838.40 2015-10-30 03:21:06.000 303 21201.54 103.29 42883.57 47838.42 2015-10-30 03:21:07.000 303 21201.55 103.29 42883.54 47838.37 2015-10-30 03:21:08.000 303 21201.56 103.26 42883.55 47838.40 2015-10-30 03:21:09.000 303 21201.57 103.26 42883.58 47838.43 2015-10-30 03:21:10.000 303 21201.57 103.26 42883.59 47838.43 2015-10-30 03:21:11.000 303 21201.53 103.28 42883.57 47838.42 2015-10-30 03:21:12.000 303 21201.56 103.26 42883.58 47838.43 2015-10-30 03:21:13.000 303 21201.57 103.27 42883.59 47838.42 2015-10-30 03:21:14.000 303 21201.55 103.29 42883.61 47838.44 2015-10-30 03:21:15.000 303 21201.55 103.29 42883.59 47838.43 2015-10-30 03:21:16.000 303 21201.55 103.30 42883.58 47838.42 2015-10-30 03:21:17.000 303 21201.55 103.28 42883.57 47838.44 2015-10-30 03:21:18.000 303 21201.56 103.28 42883.58 47838.41 2015-10-30 03:21:19.000 303 21201.57 103.29 42883.59 47838.43 2015-10-30 03:21:20.000 303 21201.55 103.31 42883.55 47838.42 2015-10-30 03:21:21.000 303 21201.55 103.29 42883.54 47838.41 2015-10-30 03:21:22.000 303 21201.55 103.25 42883.57 47838.40 2015-10-30 03:21:23.000 303 21201.57 103.26 42883.58 47838.42 2015-10-30 03:21:24.000 303 21201.57 103.27 42883.58 47838.41 2015-10-30 03:21:25.000 303 21201.57 103.28 42883.56 47838.41 2015-10-30 03:21:26.000 303 21201.55 103.29 42883.53 47838.42 2015-10-30 03:21:27.000 303 21201.54 103.29 42883.55 47838.40 2015-10-30 03:21:28.000 303 21201.54 103.30 42883.54 47838.41 2015-10-30 03:21:29.000 303 21201.52 103.34 42883.51 47838.40 2015-10-30 03:21:30.000 303 21201.50 103.34 42883.52 47838.37 2015-10-30 03:21:31.000 303 21201.52 103.37 42883.51 47838.38 2015-10-30 03:21:32.000 303 21201.52 103.36 42883.51 47838.36 2015-10-30 03:21:33.000 303 21201.50 103.37 42883.48 47838.36 2015-10-30 03:21:34.000 303 21201.52 103.37 42883.50 47838.35 2015-10-30 03:21:35.000 303 21201.52 103.38 42883.49 47838.34 2015-10-30 03:21:36.000 303 21201.54 103.38 42883.48 47838.33 2015-10-30 03:21:37.000 303 21201.54 103.38 42883.48 47838.37 2015-10-30 03:21:38.000 303 21201.53 103.36 42883.50 47838.35 2015-10-30 03:21:39.000 303 21201.57 103.39 42883.51 47838.38 2015-10-30 03:21:40.000 303 21201.59 103.39 42883.48 47838.36 2015-10-30 03:21:41.000 303 21201.61 103.39 42883.51 47838.41 2015-10-30 03:21:42.000 303 21201.61 103.37 42883.51 47838.41 2015-10-30 03:21:43.000 303 21201.61 103.37 42883.47 47838.42 2015-10-30 03:21:44.000 303 21201.60 103.38 42883.50 47838.43 2015-10-30 03:21:45.000 303 21201.60 103.36 42883.49 47838.42 2015-10-30 03:21:46.000 303 21201.60 103.40 42883.50 47838.42 2015-10-30 03:21:47.000 303 21201.59 103.42 42883.49 47838.40 2015-10-30 03:21:48.000 303 21201.60 103.45 42883.48 47838.38 2015-10-30 03:21:49.000 303 21201.57 103.45 42883.45 47838.36 2015-10-30 03:21:50.000 303 21201.58 103.46 42883.41 47838.31 2015-10-30 03:21:51.000 303 21201.58 103.45 42883.42 47838.30 2015-10-30 03:21:52.000 303 21201.57 103.46 42883.41 47838.30 2015-10-30 03:21:53.000 303 21201.57 103.43 42883.41 47838.32 2015-10-30 03:21:54.000 303 21201.56 103.43 42883.40 47838.30 2015-10-30 03:21:55.000 303 21201.59 103.42 42883.41 47838.30 2015-10-30 03:21:56.000 303 21201.58 103.43 42883.42 47838.33 2015-10-30 03:21:57.000 303 21201.56 103.43 42883.46 47838.30 2015-10-30 03:21:58.000 303 21201.57 103.42 42883.44 47838.31 2015-10-30 03:21:59.000 303 21201.58 103.41 42883.40 47838.31 2015-10-30 03:22:00.000 303 21201.56 103.44 42883.42 47838.33 2015-10-30 03:22:01.000 303 21201.57 103.44 42883.42 47838.31 2015-10-30 03:22:02.000 303 21201.59 103.47 42883.44 47838.32 2015-10-30 03:22:03.000 303 21201.59 103.46 42883.45 47838.34 2015-10-30 03:22:04.000 303 21201.57 103.47 42883.43 47838.32 2015-10-30 03:22:05.000 303 21201.57 103.50 42883.41 47838.33 2015-10-30 03:22:06.000 303 21201.60 103.53 42883.40 47838.32 2015-10-30 03:22:07.000 303 21201.59 103.53 42883.39 47838.32 2015-10-30 03:22:08.000 303 21201.60 103.52 42883.38 47838.31 2015-10-30 03:22:09.000 303 21201.62 103.50 42883.43 47838.33 2015-10-30 03:22:10.000 303 21201.65 103.51 42883.43 47838.33 2015-10-30 03:22:11.000 303 21201.66 103.51 42883.42 47838.33 2015-10-30 03:22:12.000 303 21201.66 103.53 42883.38 47838.32 2015-10-30 03:22:13.000 303 21201.64 103.54 42883.39 47838.35 2015-10-30 03:22:14.000 303 21201.64 103.52 42883.39 47838.33 2015-10-30 03:22:15.000 303 21201.66 103.50 42883.40 47838.34 2015-10-30 03:22:16.000 303 21201.65 103.50 42883.39 47838.32 2015-10-30 03:22:17.000 303 21201.68 103.50 42883.41 47838.35 2015-10-30 03:22:18.000 303 21201.69 103.50 42883.43 47838.37 2015-10-30 03:22:19.000 303 21201.69 103.46 42883.45 47838.36 2015-10-30 03:22:20.000 303 21201.68 103.46 42883.44 47838.40 2015-10-30 03:22:21.000 303 21201.67 103.46 42883.47 47838.38 2015-10-30 03:22:22.000 303 21201.67 103.48 42883.48 47838.41 2015-10-30 03:22:23.000 303 21201.66 103.49 42883.46 47838.42 2015-10-30 03:22:24.000 303 21201.67 103.48 42883.50 47838.43 2015-10-30 03:22:25.000 303 21201.66 103.51 42883.46 47838.44 2015-10-30 03:22:26.000 303 21201.68 103.54 42883.46 47838.42 2015-10-30 03:22:27.000 303 21201.68 103.55 42883.46 47838.39 2015-10-30 03:22:28.000 303 21201.68 103.54 42883.47 47838.42 2015-10-30 03:22:29.000 303 21201.70 103.57 42883.48 47838.41 2015-10-30 03:22:30.000 303 21201.73 103.56 42883.44 47838.40 2015-10-30 03:22:31.000 303 21201.69 103.58 42883.48 47838.39 2015-10-30 03:22:32.000 303 21201.69 103.59 42883.45 47838.41 2015-10-30 03:22:33.000 303 21201.69 103.61 42883.45 47838.43 2015-10-30 03:22:34.000 303 21201.71 103.60 42883.47 47838.42 2015-10-30 03:22:35.000 303 21201.71 103.58 42883.45 47838.42 2015-10-30 03:22:36.000 303 21201.72 103.59 42883.44 47838.40 2015-10-30 03:22:37.000 303 21201.73 103.62 42883.45 47838.42 2015-10-30 03:22:38.000 303 21201.73 103.61 42883.45 47838.42 2015-10-30 03:22:39.000 303 21201.73 103.60 42883.47 47838.43 2015-10-30 03:22:40.000 303 21201.74 103.60 42883.47 47838.44 2015-10-30 03:22:41.000 303 21201.77 103.58 42883.50 47838.43 2015-10-30 03:22:42.000 303 21201.78 103.59 42883.48 47838.43 2015-10-30 03:22:43.000 303 21201.78 103.57 42883.46 47838.46 2015-10-30 03:22:44.000 303 21201.78 103.60 42883.48 47838.46 2015-10-30 03:22:45.000 303 21201.79 103.60 42883.47 47838.45 2015-10-30 03:22:46.000 303 21201.79 103.60 42883.50 47838.48 2015-10-30 03:22:47.000 303 21201.82 103.58 42883.47 47838.45 2015-10-30 03:22:48.000 303 21201.82 103.58 42883.46 47838.48 2015-10-30 03:22:49.000 303 21201.83 103.56 42883.48 47838.47 2015-10-30 03:22:50.000 303 21201.82 103.57 42883.50 47838.49 2015-10-30 03:22:51.000 303 21201.81 103.57 42883.52 47838.46 2015-10-30 03:22:52.000 303 21201.82 103.56 42883.54 47838.48 2015-10-30 03:22:53.000 303 21201.87 103.56 42883.51 47838.50 2015-10-30 03:22:54.000 303 21201.90 103.55 42883.52 47838.51 2015-10-30 03:22:55.000 303 21201.88 103.56 42883.51 47838.51 2015-10-30 03:22:56.000 303 21201.88 103.55 42883.51 47838.53 2015-10-30 03:22:57.000 303 21201.91 103.57 42883.52 47838.54 2015-10-30 03:22:58.000 303 21201.87 103.57 42883.53 47838.57 2015-10-30 03:22:59.000 303 21201.90 103.59 42883.58 47838.57 2015-10-30 03:23:00.000 303 21201.91 103.62 42883.56 47838.58 2015-10-30 03:23:01.000 303 21201.91 103.62 42883.53 47838.58 2015-10-30 03:23:02.000 303 21201.94 103.59 42883.57 47838.60 2015-10-30 03:23:03.000 303 21201.99 103.58 42883.54 47838.60 2015-10-30 03:23:04.000 303 21201.97 103.60 42883.54 47838.64 2015-10-30 03:23:05.000 303 21201.98 103.59 42883.57 47838.66 2015-10-30 03:23:06.000 303 21201.96 103.66 42883.57 47838.65 2015-10-30 03:23:07.000 303 21201.95 103.69 42883.59 47838.65 2015-10-30 03:23:08.000 303 21201.94 103.72 42883.54 47838.63 2015-10-30 03:23:09.000 303 21201.96 103.73 42883.54 47838.60 2015-10-30 03:23:10.000 303 21201.98 103.71 42883.54 47838.62 2015-10-30 03:23:11.000 303 21202.01 103.71 42883.56 47838.62 2015-10-30 03:23:12.000 303 21202.02 103.70 42883.52 47838.63 2015-10-30 03:23:13.000 303 21202.01 103.70 42883.53 47838.61 2015-10-30 03:23:14.000 303 21202.05 103.70 42883.56 47838.63 2015-10-30 03:23:15.000 303 21202.06 103.69 42883.52 47838.65 2015-10-30 03:23:16.000 303 21202.07 103.71 42883.52 47838.64 2015-10-30 03:23:17.000 303 21202.07 103.68 42883.52 47838.65 2015-10-30 03:23:18.000 303 21202.09 103.69 42883.58 47838.66 2015-10-30 03:23:19.000 303 21202.09 103.66 42883.57 47838.69 2015-10-30 03:23:20.000 303 21202.12 103.64 42883.58 47838.66 2015-10-30 03:23:21.000 303 21202.13 103.63 42883.60 47838.71 2015-10-30 03:23:22.000 303 21202.15 103.62 42883.58 47838.70 2015-10-30 03:23:23.000 303 21202.16 103.57 42883.60 47838.71 2015-10-30 03:23:24.000 303 21202.13 103.58 42883.58 47838.72 2015-10-30 03:23:25.000 303 21202.11 103.60 42883.59 47838.72 2015-10-30 03:23:26.000 303 21202.12 103.62 42883.62 47838.73 2015-10-30 03:23:27.000 303 21202.07 103.66 42883.59 47838.71 2015-10-30 03:23:28.000 303 21202.07 103.69 42883.57 47838.68 2015-10-30 03:23:29.000 303 21202.07 103.68 42883.51 47838.63 2015-10-30 03:23:30.000 303 21202.05 103.72 42883.48 47838.62 2015-10-30 03:23:31.000 303 21202.03 103.73 42883.48 47838.61 2015-10-30 03:23:32.000 303 21202.05 103.73 42883.44 47838.59 2015-10-30 03:23:33.000 303 21202.03 103.74 42883.45 47838.56 2015-10-30 03:23:34.000 303 21202.03 103.74 42883.47 47838.56 2015-10-30 03:23:35.000 303 21202.05 103.73 42883.46 47838.57 2015-10-30 03:23:36.000 303 21202.05 103.72 42883.47 47838.55 2015-10-30 03:23:37.000 303 21202.05 103.73 42883.45 47838.54 2015-10-30 03:23:38.000 303 21202.06 103.71 42883.44 47838.55 2015-10-30 03:23:39.000 303 21202.07 103.69 42883.45 47838.58 2015-10-30 03:23:40.000 303 21202.10 103.66 42883.43 47838.57 2015-10-30 03:23:41.000 303 21202.11 103.66 42883.46 47838.58 2015-10-30 03:23:42.000 303 21202.10 103.67 42883.48 47838.59 2015-10-30 03:23:43.000 303 21202.14 103.65 42883.50 47838.62 2015-10-30 03:23:44.000 303 21202.14 103.61 42883.52 47838.62 2015-10-30 03:23:45.000 303 21202.13 103.61 42883.55 47838.65 2015-10-30 03:23:46.000 303 21202.18 103.55 42883.58 47838.66 2015-10-30 03:23:47.000 303 21202.18 103.50 42883.56 47838.70 2015-10-30 03:23:48.000 303 21202.21 103.48 42883.57 47838.71 2015-10-30 03:23:49.000 303 21202.20 103.50 42883.61 47838.77 2015-10-30 03:23:50.000 303 21202.22 103.47 42883.61 47838.75 2015-10-30 03:23:51.000 303 21202.23 103.44 42883.65 47838.78 2015-10-30 03:23:52.000 303 21202.25 103.46 42883.66 47838.80 2015-10-30 03:23:53.000 303 21202.25 103.46 42883.66 47838.81 2015-10-30 03:23:54.000 303 21202.23 103.46 42883.65 47838.82 2015-10-30 03:23:55.000 303 21202.20 103.46 42883.66 47838.80 2015-10-30 03:23:56.000 303 21202.20 103.48 42883.66 47838.80 2015-10-30 03:23:57.000 303 21202.18 103.49 42883.66 47838.80 2015-10-30 03:23:58.000 303 21202.18 103.50 42883.65 47838.79 2015-10-30 03:23:59.000 303 21202.18 103.52 42883.57 47838.78 2015-10-30 03:24:00.000 303 21202.20 103.51 42883.61 47838.75 2015-10-30 03:24:01.000 303 21202.21 103.50 42883.62 47838.76 2015-10-30 03:24:02.000 303 21202.21 103.52 42883.57 47838.74 2015-10-30 03:24:03.000 303 21202.21 103.48 42883.57 47838.75 2015-10-30 03:24:04.000 303 21202.21 103.47 42883.58 47838.74 2015-10-30 03:24:05.000 303 21202.22 103.48 42883.59 47838.73 2015-10-30 03:24:06.000 303 21202.21 103.47 42883.59 47838.72 2015-10-30 03:24:07.000 303 21202.19 103.48 42883.58 47838.76 2015-10-30 03:24:08.000 303 21202.16 103.47 42883.57 47838.76 2015-10-30 03:24:09.000 303 21202.18 103.50 42883.56 47838.74 2015-10-30 03:24:10.000 303 21202.15 103.51 42883.57 47838.75 2015-10-30 03:24:11.000 303 21202.14 103.52 42883.54 47838.69 2015-10-30 03:24:12.000 303 21202.15 103.53 42883.51 47838.73 2015-10-30 03:24:13.000 303 21202.15 103.54 42883.54 47838.68 2015-10-30 03:24:14.000 303 21202.15 103.55 42883.53 47838.69 2015-10-30 03:24:15.000 303 21202.15 103.53 42883.52 47838.68 2015-10-30 03:24:16.000 303 21202.17 103.53 42883.52 47838.70 2015-10-30 03:24:17.000 303 21202.18 103.53 42883.51 47838.69 2015-10-30 03:24:18.000 303 21202.15 103.53 42883.52 47838.69 2015-10-30 03:24:19.000 303 21202.17 103.54 42883.51 47838.70 2015-10-30 03:24:20.000 303 21202.17 103.54 42883.52 47838.69 2015-10-30 03:24:21.000 303 21202.16 103.55 42883.52 47838.67 2015-10-30 03:24:22.000 303 21202.18 103.53 42883.53 47838.66 2015-10-30 03:24:23.000 303 21202.19 103.53 42883.51 47838.67 2015-10-30 03:24:24.000 303 21202.17 103.52 42883.54 47838.70 2015-10-30 03:24:25.000 303 21202.19 103.53 42883.52 47838.70 2015-10-30 03:24:26.000 303 21202.18 103.52 42883.52 47838.69 2015-10-30 03:24:27.000 303 21202.21 103.50 42883.53 47838.69 2015-10-30 03:24:28.000 303 21202.18 103.48 42883.53 47838.71 2015-10-30 03:24:29.000 303 21202.18 103.49 42883.52 47838.69 2015-10-30 03:24:30.000 303 21202.22 103.47 42883.55 47838.70 2015-10-30 03:24:31.000 303 21202.22 103.48 42883.50 47838.71 2015-10-30 03:24:32.000 303 21202.23 103.47 42883.56 47838.73 2015-10-30 03:24:33.000 303 21202.21 103.46 42883.59 47838.71 2015-10-30 03:24:34.000 303 21202.22 103.49 42883.56 47838.71 2015-10-30 03:24:35.000 303 21202.22 103.46 42883.53 47838.72 2015-10-30 03:24:36.000 303 21202.23 103.45 42883.50 47838.70 2015-10-30 03:24:37.000 303 21202.25 103.44 42883.50 47838.72 2015-10-30 03:24:38.000 303 21202.23 103.44 42883.54 47838.71 2015-10-30 03:24:39.000 303 21202.18 103.46 42883.55 47838.71 2015-10-30 03:24:40.000 303 21202.18 103.46 42883.52 47838.72 2015-10-30 03:24:41.000 303 21202.18 103.45 42883.53 47838.72 2015-10-30 03:24:42.000 303 21202.19 103.45 42883.54 47838.73 2015-10-30 03:24:43.000 303 21202.20 103.46 42883.53 47838.72 2015-10-30 03:24:44.000 303 21202.18 103.48 42883.54 47838.71 2015-10-30 03:24:45.000 303 21202.19 103.49 42883.55 47838.71 2015-10-30 03:24:46.000 303 21202.23 103.48 42883.55 47838.69 2015-10-30 03:24:47.000 303 21202.21 103.46 42883.54 47838.70 2015-10-30 03:24:48.000 303 21202.20 103.49 42883.50 47838.68 2015-10-30 03:24:49.000 303 21202.19 103.48 42883.51 47838.66 2015-10-30 03:24:50.000 303 21202.18 103.47 42883.54 47838.65 2015-10-30 03:24:51.000 303 21202.20 103.47 42883.54 47838.68 2015-10-30 03:24:52.000 303 21202.20 103.47 42883.50 47838.63 2015-10-30 03:24:53.000 303 21202.18 103.47 42883.52 47838.64 2015-10-30 03:24:54.000 303 21202.18 103.47 42883.55 47838.66 2015-10-30 03:24:55.000 303 21202.18 103.47 42883.56 47838.66 2015-10-30 03:24:56.000 303 21202.18 103.48 42883.51 47838.66 2015-10-30 03:24:57.000 303 21202.18 103.49 42883.50 47838.68 2015-10-30 03:24:58.000 303 21202.16 103.48 42883.51 47838.67 2015-10-30 03:24:59.000 303 21202.19 103.49 42883.53 47838.65 2015-10-30 03:25:00.000 303 21202.16 103.50 42883.50 47838.67 2015-10-30 03:25:01.000 303 21202.15 103.53 42883.47 47838.63 2015-10-30 03:25:02.000 303 21202.14 103.56 42883.50 47838.64 2015-10-30 03:25:03.000 303 21202.13 103.58 42883.44 47838.61 2015-10-30 03:25:04.000 303 21202.13 103.55 42883.46 47838.59 2015-10-30 03:25:05.000 303 21202.12 103.55 42883.45 47838.60 2015-10-30 03:25:06.000 303 21202.14 103.53 42883.42 47838.60 2015-10-30 03:25:07.000 303 21202.18 103.52 42883.42 47838.60 2015-10-30 03:25:08.000 303 21202.18 103.53 42883.41 47838.59 2015-10-30 03:25:09.000 303 21202.16 103.55 42883.43 47838.59 2015-10-30 03:25:10.000 303 21202.17 103.54 42883.44 47838.60 2015-10-30 03:25:11.000 303 21202.18 103.51 42883.43 47838.59 2015-10-30 03:25:12.000 303 21202.18 103.48 42883.45 47838.59 2015-10-30 03:25:13.000 303 21202.20 103.48 42883.47 47838.64 2015-10-30 03:25:14.000 303 21202.22 103.47 42883.48 47838.63 2015-10-30 03:25:15.000 303 21202.23 103.46 42883.49 47838.65 2015-10-30 03:25:16.000 303 21202.20 103.48 42883.46 47838.67 2015-10-30 03:25:17.000 303 21202.19 103.50 42883.51 47838.67 2015-10-30 03:25:18.000 303 21202.18 103.52 42883.48 47838.66 2015-10-30 03:25:19.000 303 21202.17 103.53 42883.48 47838.65 2015-10-30 03:25:20.000 303 21202.16 103.53 42883.48 47838.65 2015-10-30 03:25:21.000 303 21202.17 103.53 42883.48 47838.64 2015-10-30 03:25:22.000 303 21202.18 103.52 42883.48 47838.63 2015-10-30 03:25:23.000 303 21202.18 103.52 42883.49 47838.64 2015-10-30 03:25:24.000 303 21202.19 103.53 42883.50 47838.63 2015-10-30 03:25:25.000 303 21202.19 103.52 42883.48 47838.63 2015-10-30 03:25:26.000 303 21202.16 103.49 42883.49 47838.65 2015-10-30 03:25:27.000 303 21202.18 103.49 42883.53 47838.66 2015-10-30 03:25:28.000 303 21202.21 103.51 42883.54 47838.66 2015-10-30 03:25:29.000 303 21202.21 103.50 42883.54 47838.67 2015-10-30 03:25:30.000 303 21202.19 103.48 42883.54 47838.69 2015-10-30 03:25:31.000 303 21202.18 103.47 42883.56 47838.70 2015-10-30 03:25:32.000 303 21202.20 103.48 42883.53 47838.68 2015-10-30 03:25:33.000 303 21202.19 103.47 42883.57 47838.69 2015-10-30 03:25:34.000 303 21202.20 103.44 42883.58 47838.69 2015-10-30 03:25:35.000 303 21202.18 103.47 42883.56 47838.71 2015-10-30 03:25:36.000 303 21202.16 103.47 42883.54 47838.67 2015-10-30 03:25:37.000 303 21202.15 103.47 42883.54 47838.69 2015-10-30 03:25:38.000 303 21202.13 103.48 42883.56 47838.67 2015-10-30 03:25:39.000 303 21202.11 103.49 42883.54 47838.67 2015-10-30 03:25:40.000 303 21202.11 103.51 42883.55 47838.66 2015-10-30 03:25:41.000 303 21202.08 103.48 42883.56 47838.65 2015-10-30 03:25:42.000 303 21202.08 103.48 42883.55 47838.64 2015-10-30 03:25:43.000 303 21202.07 103.52 42883.50 47838.65 2015-10-30 03:25:44.000 303 21202.08 103.52 42883.50 47838.62 2015-10-30 03:25:45.000 303 21202.07 103.53 42883.49 47838.61 2015-10-30 03:25:46.000 303 21202.07 103.52 42883.48 47838.59 2015-10-30 03:25:47.000 303 21202.07 103.53 42883.45 47838.57 2015-10-30 03:25:48.000 303 21202.08 103.51 42883.48 47838.60 2015-10-30 03:25:49.000 303 21202.06 103.51 42883.47 47838.57 2015-10-30 03:25:50.000 303 21202.05 103.52 42883.45 47838.58 2015-10-30 03:25:51.000 303 21202.06 103.51 42883.43 47838.60 2015-10-30 03:25:52.000 303 21202.06 103.50 42883.46 47838.58 2015-10-30 03:25:53.000 303 21202.08 103.48 42883.52 47838.59 2015-10-30 03:25:54.000 303 21202.08 103.47 42883.51 47838.61 2015-10-30 03:25:55.000 303 21202.07 103.47 42883.50 47838.59 2015-10-30 03:25:56.000 303 21202.07 103.46 42883.50 47838.62 2015-10-30 03:25:57.000 303 21202.08 103.47 42883.49 47838.63 2015-10-30 03:25:58.000 303 21202.07 103.47 42883.51 47838.63 2015-10-30 03:25:59.000 303 21202.09 103.43 42883.54 47838.63 2015-10-30 03:26:00.000 303 21202.14 103.39 42883.59 47838.65 2015-10-30 03:26:01.000 303 21202.15 103.36 42883.61 47838.68 2015-10-30 03:26:02.000 303 21202.18 103.33 42883.63 47838.71 2015-10-30 03:26:03.000 303 21202.20 103.33 42883.67 47838.78 2015-10-30 03:26:04.000 303 21202.20 103.34 42883.66 47838.79 2015-10-30 03:26:05.000 303 21202.21 103.35 42883.67 47838.80 2015-10-30 03:26:06.000 303 21202.23 103.33 42883.68 47838.82 2015-10-30 03:26:07.000 303 21202.23 103.34 42883.69 47838.81 2015-10-30 03:26:08.000 303 21202.21 103.35 42883.68 47838.83 2015-10-30 03:26:09.000 303 21202.22 103.32 42883.69 47838.82 2015-10-30 03:26:10.000 303 21202.21 103.30 42883.68 47838.86 2015-10-30 03:26:11.000 303 21202.22 103.28 42883.68 47838.84 2015-10-30 03:26:12.000 303 21202.27 103.27 42883.69 47838.85 2015-10-30 03:26:13.000 303 21202.29 103.25 42883.68 47838.88 2015-10-30 03:26:14.000 303 21202.27 103.27 42883.68 47838.87 2015-10-30 03:26:15.000 303 21202.27 103.30 42883.66 47838.90 2015-10-30 03:26:16.000 303 21202.29 103.28 42883.69 47838.91 2015-10-30 03:26:17.000 303 21202.29 103.28 42883.69 47838.89 2015-10-30 03:26:18.000 303 21202.30 103.27 42883.72 47838.90 2015-10-30 03:26:19.000 303 21202.27 103.24 42883.74 47838.92 2015-10-30 03:26:20.000 303 21202.32 103.23 42883.75 47838.92 2015-10-30 03:26:21.000 303 21202.35 103.21 42883.77 47838.94 2015-10-30 03:26:22.000 303 21202.34 103.20 42883.79 47838.98 2015-10-30 03:26:23.000 303 21202.32 103.19 42883.78 47838.97 2015-10-30 03:26:24.000 303 21202.34 103.17 42883.76 47838.98 2015-10-30 03:26:25.000 303 21202.35 103.18 42883.76 47839.01 2015-10-30 03:26:26.000 303 21202.37 103.17 42883.74 47838.98 2015-10-30 03:26:27.000 303 21202.37 103.15 42883.79 47838.99 2015-10-30 03:26:28.000 303 21202.33 103.16 42883.80 47838.99 2015-10-30 03:26:29.000 303 21202.33 103.13 42883.81 47839.00 2015-10-30 03:26:30.000 303 21202.38 103.08 42883.83 47839.01 2015-10-30 03:26:31.000 303 21202.42 103.02 42883.85 47839.05 2015-10-30 03:26:32.000 303 21202.43 102.97 42883.87 47839.10 2015-10-30 03:26:33.000 303 21202.46 102.98 42883.90 47839.13 2015-10-30 03:26:34.000 303 21202.46 103.00 42883.91 47839.15 2015-10-30 03:26:35.000 303 21202.42 103.03 42883.91 47839.17 2015-10-30 03:26:36.000 303 21202.42 103.03 42883.88 47839.17 2015-10-30 03:26:37.000 303 21202.42 103.03 42883.88 47839.15 2015-10-30 03:26:38.000 303 21202.40 103.04 42883.90 47839.17 2015-10-30 03:26:39.000 303 21202.39 103.07 42883.90 47839.13 2015-10-30 03:26:40.000 303 21202.37 103.10 42883.88 47839.10 2015-10-30 03:26:41.000 303 21202.33 103.12 42883.85 47839.11 2015-10-30 03:26:42.000 303 21202.30 103.11 42883.83 47839.06 2015-10-30 03:26:43.000 303 21202.32 103.11 42883.82 47839.04 2015-10-30 03:26:44.000 303 21202.35 103.11 42883.82 47839.05 2015-10-30 03:26:45.000 303 21202.31 103.11 42883.82 47839.02 2015-10-30 03:26:46.000 303 21202.28 103.14 42883.82 47839.00 2015-10-30 03:26:47.000 303 21202.25 103.16 42883.76 47838.99 2015-10-30 03:26:48.000 303 21202.22 103.20 42883.75 47838.98 2015-10-30 03:26:49.000 303 21202.17 103.20 42883.74 47838.90 2015-10-30 03:26:50.000 303 21202.15 103.23 42883.69 47838.89 2015-10-30 03:26:51.000 303 21202.14 103.25 42883.66 47838.87 2015-10-30 03:26:52.000 303 21202.15 103.23 42883.67 47838.85 2015-10-30 03:26:53.000 303 21202.16 103.24 42883.67 47838.82 2015-10-30 03:26:54.000 303 21202.17 103.23 42883.67 47838.83 2015-10-30 03:26:55.000 303 21202.16 103.22 42883.68 47838.81 2015-10-30 03:26:56.000 303 21202.15 103.21 42883.69 47838.83 2015-10-30 03:26:57.000 303 21202.17 103.18 42883.68 47838.82 2015-10-30 03:26:58.000 303 21202.17 103.18 42883.69 47838.83 2015-10-30 03:26:59.000 303 21202.18 103.19 42883.70 47838.85 2015-10-30 03:27:00.000 303 21202.21 103.17 42883.69 47838.85 2015-10-30 03:27:01.000 303 21202.20 103.17 42883.68 47838.89 2015-10-30 03:27:02.000 303 21202.20 103.19 42883.66 47838.86 2015-10-30 03:27:03.000 303 21202.20 103.20 42883.65 47838.84 2015-10-30 03:27:04.000 303 21202.18 103.21 42883.66 47838.84 2015-10-30 03:27:05.000 303 21202.20 103.22 42883.60 47838.84 2015-10-30 03:27:06.000 303 21202.21 103.19 42883.60 47838.81 2015-10-30 03:27:07.000 303 21202.21 103.19 42883.64 47838.82 2015-10-30 03:27:08.000 303 21202.23 103.19 42883.65 47838.81 2015-10-30 03:27:09.000 303 21202.26 103.20 42883.62 47838.80 2015-10-30 03:27:10.000 303 21202.28 103.16 42883.63 47838.82 2015-10-30 03:27:11.000 303 21202.27 103.16 42883.64 47838.82 2015-10-30 03:27:12.000 303 21202.24 103.17 42883.64 47838.82 2015-10-30 03:27:13.000 303 21202.26 103.17 42883.61 47838.82 2015-10-30 03:27:14.000 303 21202.27 103.17 42883.61 47838.81 2015-10-30 03:27:15.000 303 21202.27 103.18 42883.63 47838.83 2015-10-30 03:27:16.000 303 21202.29 103.17 42883.64 47838.83 2015-10-30 03:27:17.000 303 21202.29 103.16 42883.65 47838.83 2015-10-30 03:27:18.000 303 21202.32 103.15 42883.65 47838.83 2015-10-30 03:27:19.000 303 21202.33 103.12 42883.62 47838.85 2015-10-30 03:27:20.000 303 21202.30 103.14 42883.62 47838.82 2015-10-30 03:27:21.000 303 21202.29 103.13 42883.63 47838.83 2015-10-30 03:27:22.000 303 21202.29 103.12 42883.62 47838.85 2015-10-30 03:27:23.000 303 21202.27 103.12 42883.62 47838.85 2015-10-30 03:27:24.000 303 21202.30 103.11 42883.63 47838.84 2015-10-30 03:27:25.000 303 21202.30 103.09 42883.62 47838.84 2015-10-30 03:27:26.000 303 21202.30 103.09 42883.62 47838.84 2015-10-30 03:27:27.000 303 21202.28 103.09 42883.63 47838.84 2015-10-30 03:27:28.000 303 21202.29 103.09 42883.61 47838.87 2015-10-30 03:27:29.000 303 21202.28 103.08 42883.62 47838.87 2015-10-30 03:27:30.000 303 21202.28 103.08 42883.61 47838.84 2015-10-30 03:27:31.000 303 21202.30 103.06 42883.62 47838.85 2015-10-30 03:27:32.000 303 21202.30 103.04 42883.62 47838.86 2015-10-30 03:27:33.000 303 21202.32 103.03 42883.61 47838.87 2015-10-30 03:27:34.000 303 21202.32 103.02 42883.64 47838.85 2015-10-30 03:27:35.000 303 21202.31 103.04 42883.64 47838.88 2015-10-30 03:27:36.000 303 21202.34 103.03 42883.65 47838.84 2015-10-30 03:27:37.000 303 21202.34 103.04 42883.63 47838.87 2015-10-30 03:27:38.000 303 21202.34 103.01 42883.68 47838.86 2015-10-30 03:27:39.000 303 21202.34 102.99 42883.67 47838.87 2015-10-30 03:27:40.000 303 21202.35 102.98 42883.62 47838.87 2015-10-30 03:27:41.000 303 21202.33 102.97 42883.62 47838.88 2015-10-30 03:27:42.000 303 21202.30 102.99 42883.63 47838.89 2015-10-30 03:27:43.000 303 21202.31 103.00 42883.65 47838.87 2015-10-30 03:27:44.000 303 21202.32 103.00 42883.66 47838.88 2015-10-30 03:27:45.000 303 21202.29 102.98 42883.64 47838.86 2015-10-30 03:27:46.000 303 21202.30 102.98 42883.64 47838.87 2015-10-30 03:27:47.000 303 21202.31 102.96 42883.66 47838.85 2015-10-30 03:27:48.000 303 21202.33 102.95 42883.68 47838.90 2015-10-30 03:27:49.000 303 21202.31 102.94 42883.67 47838.86 2015-10-30 03:27:50.000 303 21202.29 102.97 42883.66 47838.85 2015-10-30 03:27:51.000 303 21202.29 103.01 42883.63 47838.88 2015-10-30 03:27:52.000 303 21202.25 103.05 42883.59 47838.81 2015-10-30 03:27:53.000 303 21202.20 103.08 42883.56 47838.80 2015-10-30 03:27:54.000 303 21202.15 103.09 42883.57 47838.78 2015-10-30 03:27:55.000 303 21202.16 103.09 42883.56 47838.73 2015-10-30 03:27:56.000 303 21202.15 103.07 42883.55 47838.71 2015-10-30 03:27:57.000 303 21202.17 103.06 42883.55 47838.70 2015-10-30 03:27:58.000 303 21202.17 103.03 42883.56 47838.69 2015-10-30 03:27:59.000 303 21202.19 103.01 42883.56 47838.73 2015-10-30 03:28:00.000 303 21202.17 102.98 42883.61 47838.71 2015-10-30 03:28:01.000 303 21202.18 102.99 42883.62 47838.74 2015-10-30 03:28:02.000 303 21202.19 103.02 42883.62 47838.76 2015-10-30 03:28:03.000 303 21202.17 103.04 42883.64 47838.73 2015-10-30 03:28:04.000 303 21202.17 103.01 42883.62 47838.77 2015-10-30 03:28:05.000 303 21202.19 103.01 42883.63 47838.77 2015-10-30 03:28:06.000 303 21202.17 103.05 42883.59 47838.76 2015-10-30 03:28:07.000 303 21202.15 103.07 42883.58 47838.74 2015-10-30 03:28:08.000 303 21202.17 103.05 42883.54 47838.73 2015-10-30 03:28:09.000 303 21202.16 103.05 42883.55 47838.71 2015-10-30 03:28:10.000 303 21202.16 103.02 42883.56 47838.72 2015-10-30 03:28:11.000 303 21202.18 103.00 42883.55 47838.72 2015-10-30 03:28:12.000 303 21202.20 102.98 42883.58 47838.73 2015-10-30 03:28:13.000 303 21202.22 102.97 42883.60 47838.76 2015-10-30 03:28:14.000 303 21202.22 102.93 42883.63 47838.77 2015-10-30 03:28:15.000 303 21202.23 102.93 42883.65 47838.80 2015-10-30 03:28:16.000 303 21202.22 102.94 42883.63 47838.79 2015-10-30 03:28:17.000 303 21202.20 102.94 42883.63 47838.80 2015-10-30 03:28:18.000 303 21202.20 102.95 42883.62 47838.78 2015-10-30 03:28:19.000 303 21202.19 102.95 42883.58 47838.78 2015-10-30 03:28:20.000 303 21202.19 102.98 42883.55 47838.76 2015-10-30 03:28:21.000 303 21202.18 102.99 42883.55 47838.75 2015-10-30 03:28:22.000 303 21202.18 102.98 42883.57 47838.74 2015-10-30 03:28:23.000 303 21202.20 102.97 42883.51 47838.73 2015-10-30 03:28:24.000 303 21202.21 102.95 42883.51 47838.70 2015-10-30 03:28:25.000 303 21202.22 102.96 42883.51 47838.72 2015-10-30 03:28:26.000 303 21202.23 102.96 42883.52 47838.71 2015-10-30 03:28:27.000 303 21202.26 102.92 42883.54 47838.73 2015-10-30 03:28:28.000 303 21202.30 102.86 42883.55 47838.73 2015-10-30 03:28:29.000 303 21202.36 102.81 42883.58 47838.76 2015-10-30 03:28:30.000 303 21202.42 102.76 42883.64 47838.84 2015-10-30 03:28:31.000 303 21202.49 102.70 42883.67 47838.89 2015-10-30 03:28:32.000 303 21202.50 102.68 42883.70 47838.94 2015-10-30 03:28:33.000 303 21202.49 102.70 42883.74 47838.97 2015-10-30 03:28:34.000 303 21202.48 102.71 42883.76 47839.03 2015-10-30 03:28:35.000 303 21202.51 102.68 42883.78 47839.03 2015-10-30 03:28:36.000 303 21202.55 102.66 42883.81 47839.03 2015-10-30 03:28:37.000 303 21202.52 102.68 42883.79 47839.06 2015-10-30 03:28:38.000 303 21202.53 102.66 42883.81 47839.05 2015-10-30 03:28:39.000 303 21202.55 102.66 42883.82 47839.09 2015-10-30 03:28:40.000 303 21202.57 102.65 42883.82 47839.09 2015-10-30 03:28:41.000 303 21202.57 102.64 42883.84 47839.11 2015-10-30 03:28:42.000 303 21202.56 102.61 42883.81 47839.10 2015-10-30 03:28:43.000 303 21202.54 102.62 42883.83 47839.12 2015-10-30 03:28:44.000 303 21202.54 102.65 42883.83 47839.12 2015-10-30 03:28:45.000 303 21202.52 102.68 42883.82 47839.10 2015-10-30 03:28:46.000 303 21202.51 102.69 42883.81 47839.08 2015-10-30 03:28:47.000 303 21202.50 102.69 42883.77 47839.06 2015-10-30 03:28:48.000 303 21202.49 102.68 42883.77 47839.05 2015-10-30 03:28:49.000 303 21202.46 102.68 42883.78 47839.04 2015-10-30 03:28:50.000 303 21202.49 102.71 42883.77 47839.05 2015-10-30 03:28:51.000 303 21202.49 102.71 42883.76 47839.05 2015-10-30 03:28:52.000 303 21202.51 102.67 42883.76 47839.03 2015-10-30 03:28:53.000 303 21202.50 102.70 42883.77 47839.03 2015-10-30 03:28:54.000 303 21202.51 102.68 42883.76 47839.04 2015-10-30 03:28:55.000 303 21202.50 102.69 42883.76 47839.05 2015-10-30 03:28:56.000 303 21202.50 102.71 42883.73 47839.01 2015-10-30 03:28:57.000 303 21202.52 102.69 42883.76 47839.03 2015-10-30 03:28:58.000 303 21202.51 102.70 42883.80 47839.04 2015-10-30 03:28:59.000 303 21202.51 102.68 42883.77 47839.04 2015-10-30 03:29:00.000 303 21202.55 102.65 42883.76 47839.01 2015-10-30 03:29:01.000 303 21202.55 102.66 42883.77 47839.01 2015-10-30 03:29:02.000 303 21202.53 102.63 42883.80 47839.03 2015-10-30 03:29:03.000 303 21202.52 102.66 42883.77 47839.02 2015-10-30 03:29:04.000 303 21202.50 102.68 42883.75 47839.02 2015-10-30 03:29:05.000 303 21202.50 102.68 42883.74 47839.01 2015-10-30 03:29:06.000 303 21202.49 102.66 42883.74 47839.00 2015-10-30 03:29:07.000 303 21202.54 102.62 42883.74 47839.00 2015-10-30 03:29:08.000 303 21202.56 102.60 42883.74 47839.01 2015-10-30 03:29:09.000 303 21202.54 102.60 42883.76 47839.02 2015-10-30 03:29:10.000 303 21202.55 102.59 42883.77 47839.01 2015-10-30 03:29:11.000 303 21202.56 102.60 42883.76 47839.05 2015-10-30 03:29:12.000 303 21202.54 102.58 42883.77 47839.02 2015-10-30 03:29:13.000 303 21202.57 102.57 42883.77 47839.04 2015-10-30 03:29:14.000 303 21202.58 102.57 42883.80 47839.06 2015-10-30 03:29:15.000 303 21202.61 102.55 42883.78 47839.05 2015-10-30 03:29:16.000 303 21202.63 102.51 42883.77 47839.07 2015-10-30 03:29:17.000 303 21202.63 102.50 42883.77 47839.09 2015-10-30 03:29:18.000 303 21202.64 102.50 42883.81 47839.09 2015-10-30 03:29:19.000 303 21202.62 102.48 42883.82 47839.10 2015-10-30 03:29:20.000 303 21202.61 102.47 42883.82 47839.12 2015-10-30 03:29:21.000 303 21202.63 102.48 42883.86 47839.08 2015-10-30 03:29:22.000 303 21202.64 102.46 42883.90 47839.11 2015-10-30 03:29:23.000 303 21202.66 102.45 42883.93 47839.13 2015-10-30 03:29:24.000 303 21202.64 102.44 42883.89 47839.12 2015-10-30 03:29:25.000 303 21202.66 102.43 42883.88 47839.14 2015-10-30 03:29:26.000 303 21202.66 102.43 42883.87 47839.14 2015-10-30 03:29:27.000 303 21202.64 102.43 42883.86 47839.12 2015-10-30 03:29:28.000 303 21202.64 102.44 42883.85 47839.14 2015-10-30 03:29:29.000 303 21202.65 102.45 42883.88 47839.15 2015-10-30 03:29:30.000 303 21202.63 102.44 42883.90 47839.11 2015-10-30 03:29:31.000 303 21202.61 102.44 42883.87 47839.12 2015-10-30 03:29:32.000 303 21202.62 102.44 42883.86 47839.12 2015-10-30 03:29:33.000 303 21202.61 102.46 42883.84 47839.12 2015-10-30 03:29:34.000 303 21202.62 102.44 42883.84 47839.10 2015-10-30 03:29:35.000 303 21202.60 102.44 42883.85 47839.09 2015-10-30 03:29:36.000 303 21202.62 102.43 42883.85 47839.08 2015-10-30 03:29:37.000 303 21202.59 102.43 42883.86 47839.09 2015-10-30 03:29:38.000 303 21202.64 102.44 42883.85 47839.10 2015-10-30 03:29:39.000 303 21202.61 102.45 42883.84 47839.06 2015-10-30 03:29:40.000 303 21202.59 102.44 42883.86 47839.09 2015-10-30 03:29:41.000 303 21202.59 102.41 42883.86 47839.09 2015-10-30 03:29:42.000 303 21202.61 102.42 42883.85 47839.07 2015-10-30 03:29:43.000 303 21202.61 102.40 42883.86 47839.08 2015-10-30 03:29:44.000 303 21202.60 102.39 42883.86 47839.10 2015-10-30 03:29:45.000 303 21202.62 102.37 42883.85 47839.10 2015-10-30 03:29:46.000 303 21202.59 102.35 42883.84 47839.11 2015-10-30 03:29:47.000 303 21202.60 102.32 42883.84 47839.11 2015-10-30 03:29:48.000 303 21202.61 102.32 42883.83 47839.12 2015-10-30 03:29:49.000 303 21202.65 102.32 42883.84 47839.10 2015-10-30 03:29:50.000 303 21202.65 102.31 42883.85 47839.11 2015-10-30 03:29:51.000 303 21202.64 102.32 42883.83 47839.14 2015-10-30 03:29:52.000 303 21202.62 102.30 42883.87 47839.11 2015-10-30 03:29:53.000 303 21202.59 102.30 42883.88 47839.14 2015-10-30 03:29:54.000 303 21202.62 102.29 42883.87 47839.12 2015-10-30 03:29:55.000 303 21202.65 102.27 42883.84 47839.14 2015-10-30 03:29:56.000 303 21202.65 102.27 42883.84 47839.12 2015-10-30 03:29:57.000 303 21202.65 102.28 42883.85 47839.12 2015-10-30 03:29:58.000 303 21202.63 102.28 42883.83 47839.13 2015-10-30 03:29:59.000 303 21202.64 102.27 42883.87 47839.15 2015-10-30 03:30:00.000 303 21202.67 102.27 42883.85 47839.14 2015-10-30 03:30:01.000 303 21202.64 102.31 42883.84 47839.12 2015-10-30 03:30:02.000 303 21202.65 102.31 42883.86 47839.12 2015-10-30 03:30:03.000 303 21202.65 102.32 42883.82 47839.09 2015-10-30 03:30:04.000 303 21202.62 102.35 42883.80 47839.10 2015-10-30 03:30:05.000 303 21202.62 102.35 42883.80 47839.06 2015-10-30 03:30:06.000 303 21202.62 102.33 42883.79 47839.05 2015-10-30 03:30:07.000 303 21202.62 102.33 42883.75 47839.05 2015-10-30 03:30:08.000 303 21202.60 102.33 42883.78 47839.02 2015-10-30 03:30:09.000 303 21202.55 102.35 42883.77 47839.03 2015-10-30 03:30:10.000 303 21202.55 102.35 42883.77 47839.00 2015-10-30 03:30:11.000 303 21202.56 102.35 42883.76 47839.01 2015-10-30 03:30:12.000 303 21202.55 102.34 42883.76 47839.00 2015-10-30 03:30:13.000 303 21202.53 102.34 42883.75 47839.00 2015-10-30 03:30:14.000 303 21202.52 102.35 42883.76 47838.96 2015-10-30 03:30:15.000 303 21202.52 102.36 42883.73 47838.98 2015-10-30 03:30:16.000 303 21202.50 102.37 42883.71 47838.95 2015-10-30 03:30:17.000 303 21202.51 102.37 42883.70 47838.93 2015-10-30 03:30:18.000 303 21202.52 102.35 42883.69 47838.94 2015-10-30 03:30:19.000 303 21202.51 102.33 42883.72 47838.90 2015-10-30 03:30:20.000 303 21202.50 102.33 42883.70 47838.90 2015-10-30 03:30:21.000 303 21202.48 102.35 42883.67 47838.91 2015-10-30 03:30:22.000 303 21202.47 102.36 42883.68 47838.88 2015-10-30 03:30:23.000 303 21202.48 102.34 42883.67 47838.90 2015-10-30 03:30:24.000 303 21202.49 102.35 42883.67 47838.89 2015-10-30 03:30:25.000 303 21202.49 102.34 42883.67 47838.89 2015-10-30 03:30:26.000 303 21202.47 102.34 42883.68 47838.90 2015-10-30 03:30:27.000 303 21202.48 102.34 42883.69 47838.88 2015-10-30 03:30:28.000 303 21202.50 102.34 42883.64 47838.88 2015-10-30 03:30:29.000 303 21202.53 102.33 42883.64 47838.91 2015-10-30 03:30:30.000 303 21202.52 102.32 42883.65 47838.88 2015-10-30 03:30:31.000 303 21202.51 102.32 42883.67 47838.90 2015-10-30 03:30:32.000 303 21202.51 102.35 42883.67 47838.89 2015-10-30 03:30:33.000 303 21202.50 102.35 42883.66 47838.86 2015-10-30 03:30:34.000 303 21202.47 102.34 42883.61 47838.88 2015-10-30 03:30:35.000 303 21202.46 102.37 42883.63 47838.86 2015-10-30 03:30:36.000 303 21202.47 102.37 42883.62 47838.85 2015-10-30 03:30:37.000 303 21202.45 102.36 42883.63 47838.86 2015-10-30 03:30:38.000 303 21202.47 102.34 42883.63 47838.83 2015-10-30 03:30:39.000 303 21202.45 102.33 42883.65 47838.84 2015-10-30 03:30:40.000 303 21202.45 102.34 42883.63 47838.85 2015-10-30 03:30:41.000 303 21202.43 102.36 42883.61 47838.83 2015-10-30 03:30:42.000 303 21202.42 102.38 42883.64 47838.84 2015-10-30 03:30:43.000 303 21202.41 102.39 42883.60 47838.81 2015-10-30 03:30:44.000 303 21202.41 102.40 42883.60 47838.81 2015-10-30 03:30:45.000 303 21202.40 102.40 42883.60 47838.80 2015-10-30 03:30:46.000 303 21202.41 102.37 42883.58 47838.77 2015-10-30 03:30:47.000 303 21202.43 102.34 42883.55 47838.78 2015-10-30 03:30:48.000 303 21202.43 102.32 42883.53 47838.78 2015-10-30 03:30:49.000 303 21202.46 102.29 42883.56 47838.79 2015-10-30 03:30:50.000 303 21202.46 102.28 42883.58 47838.81 2015-10-30 03:30:51.000 303 21202.48 102.28 42883.62 47838.82 2015-10-30 03:30:52.000 303 21202.46 102.28 42883.63 47838.85 2015-10-30 03:30:53.000 303 21202.46 102.29 42883.62 47838.84 2015-10-30 03:30:54.000 303 21202.48 102.30 42883.64 47838.83 2015-10-30 03:30:55.000 303 21202.47 102.33 42883.63 47838.83 2015-10-30 03:30:56.000 303 21202.45 102.35 42883.57 47838.83 2015-10-30 03:30:57.000 303 21202.44 102.40 42883.53 47838.80 2015-10-30 03:30:58.000 303 21202.43 102.43 42883.51 47838.75 2015-10-30 03:30:59.000 303 21202.43 102.44 42883.47 47838.72 2015-10-30 03:31:00.000 303 21202.41 102.45 42883.44 47838.69 2015-10-30 03:31:01.000 303 21202.40 102.44 42883.39 47838.67 2015-10-30 03:31:02.000 303 21202.43 102.45 42883.39 47838.64 2015-10-30 03:31:03.000 303 21202.41 102.45 42883.40 47838.63 2015-10-30 03:31:04.000 303 21202.42 102.41 42883.38 47838.63 2015-10-30 03:31:05.000 303 21202.41 102.43 42883.40 47838.60 2015-10-30 03:31:06.000 303 21202.41 102.44 42883.38 47838.61 2015-10-30 03:31:07.000 303 21202.43 102.42 42883.40 47838.59 2015-10-30 03:31:08.000 303 21202.45 102.42 42883.38 47838.60 2015-10-30 03:31:09.000 303 21202.43 102.39 42883.37 47838.59 2015-10-30 03:31:10.000 303 21202.42 102.38 42883.39 47838.62 2015-10-30 03:31:11.000 303 21202.44 102.36 42883.39 47838.61 2015-10-30 03:31:12.000 303 21202.46 102.34 42883.39 47838.60 2015-10-30 03:31:13.000 303 21202.47 102.33 42883.37 47838.61 2015-10-30 03:31:14.000 303 21202.47 102.33 42883.41 47838.61 2015-10-30 03:31:15.000 303 21202.44 102.32 42883.40 47838.61 2015-10-30 03:31:16.000 303 21202.46 102.32 42883.37 47838.61 2015-10-30 03:31:17.000 303 21202.43 102.33 42883.38 47838.61 2015-10-30 03:31:18.000 303 21202.44 102.33 42883.38 47838.62 2015-10-30 03:31:19.000 303 21202.45 102.32 42883.39 47838.60 2015-10-30 03:31:20.000 303 21202.45 102.31 42883.42 47838.60 2015-10-30 03:31:21.000 303 21202.44 102.31 42883.38 47838.59 2015-10-30 03:31:22.000 303 21202.43 102.32 42883.36 47838.57 2015-10-30 03:31:23.000 303 21202.43 102.34 42883.34 47838.57 2015-10-30 03:31:24.000 303 21202.44 102.35 42883.35 47838.56 2015-10-30 03:31:25.000 303 21202.41 102.32 42883.37 47838.55 2015-10-30 03:31:26.000 303 21202.42 102.32 42883.34 47838.56 2015-10-30 03:31:27.000 303 21202.41 102.32 42883.33 47838.54 2015-10-30 03:31:28.000 303 21202.43 102.32 42883.34 47838.55 2015-10-30 03:31:29.000 303 21202.41 102.28 42883.36 47838.55 2015-10-30 03:31:30.000 303 21202.42 102.28 42883.34 47838.57 2015-10-30 03:31:31.000 303 21202.44 102.28 42883.34 47838.56 2015-10-30 03:31:32.000 303 21202.44 102.28 42883.34 47838.54 2015-10-30 03:31:33.000 303 21202.42 102.26 42883.37 47838.58 2015-10-30 03:31:34.000 303 21202.45 102.21 42883.39 47838.56 2015-10-30 03:31:35.000 303 21202.49 102.14 42883.40 47838.63 2015-10-30 03:31:36.000 303 21202.49 102.11 42883.44 47838.65 2015-10-30 03:31:37.000 303 21202.49 102.08 42883.50 47838.69 2015-10-30 03:31:38.000 303 21202.49 102.08 42883.51 47838.75 2015-10-30 03:31:39.000 303 21202.52 102.05 42883.51 47838.77 2015-10-30 03:31:40.000 303 21202.50 102.05 42883.54 47838.81 2015-10-30 03:31:41.000 303 21202.49 102.04 42883.58 47838.83 2015-10-30 03:31:42.000 303 21202.52 102.02 42883.61 47838.85 2015-10-30 03:31:43.000 303 21202.53 102.02 42883.60 47838.87 2015-10-30 03:31:44.000 303 21202.54 102.04 42883.59 47838.87 2015-10-30 03:31:45.000 303 21202.54 102.04 42883.60 47838.89 2015-10-30 03:31:46.000 303 21202.55 102.03 42883.61 47838.91 2015-10-30 03:31:47.000 303 21202.54 102.03 42883.60 47838.92 2015-10-30 03:31:48.000 303 21202.58 102.03 42883.58 47838.91 2015-10-30 03:31:49.000 303 21202.53 102.03 42883.61 47838.91 2015-10-30 03:31:50.000 303 21202.54 102.02 42883.62 47838.95 2015-10-30 03:31:51.000 303 21202.55 102.03 42883.59 47838.91 2015-10-30 03:31:52.000 303 21202.54 102.03 42883.60 47838.93 2015-10-30 03:31:53.000 303 21202.54 102.03 42883.63 47838.93 2015-10-30 03:31:54.000 303 21202.56 102.02 42883.62 47838.91 2015-10-30 03:31:55.000 303 21202.57 102.01 42883.61 47838.93 2015-10-30 03:31:56.000 303 21202.57 102.03 42883.62 47838.92 2015-10-30 03:31:57.000 303 21202.55 102.04 42883.61 47838.92 2015-10-30 03:31:58.000 303 21202.53 102.06 42883.57 47838.92 2015-10-30 03:31:59.000 303 21202.53 102.09 42883.60 47838.88 2015-10-30 03:32:00.000 303 21202.53 102.10 42883.57 47838.88 2015-10-30 03:32:01.000 303 21202.52 102.12 42883.57 47838.82 2015-10-30 03:32:02.000 303 21202.54 102.14 42883.51 47838.84 2015-10-30 03:32:03.000 303 21202.51 102.17 42883.46 47838.81 2015-10-30 03:32:04.000 303 21202.52 102.18 42883.44 47838.81 2015-10-30 03:32:05.000 303 21202.54 102.16 42883.44 47838.78 2015-10-30 03:32:06.000 303 21202.58 102.15 42883.44 47838.79 2015-10-30 03:32:07.000 303 21202.57 102.15 42883.44 47838.76 2015-10-30 03:32:08.000 303 21202.57 102.17 42883.41 47838.79 2015-10-30 03:32:09.000 303 21202.58 102.15 42883.39 47838.77 2015-10-30 03:32:10.000 303 21202.58 102.15 42883.43 47838.77 2015-10-30 03:32:11.000 303 21202.57 102.12 42883.46 47838.76 2015-10-30 03:32:12.000 303 21202.61 102.06 42883.45 47838.79 2015-10-30 03:32:13.000 303 21202.63 102.00 42883.44 47838.80 2015-10-30 03:32:14.000 303 21202.65 101.93 42883.52 47838.82 2015-10-30 03:32:15.000 303 21202.67 101.88 42883.54 47838.87 2015-10-30 03:32:16.000 303 21202.67 101.87 42883.57 47838.93 2015-10-30 03:32:17.000 303 21202.67 101.86 42883.58 47838.93 2015-10-30 03:32:18.000 303 21202.66 101.86 42883.56 47838.96 2015-10-30 03:32:19.000 303 21202.66 101.83 42883.61 47838.97 2015-10-30 03:32:20.000 303 21202.65 101.83 42883.60 47838.95 2015-10-30 03:32:21.000 303 21202.65 101.82 42883.61 47838.95 2015-10-30 03:32:22.000 303 21202.66 101.84 42883.59 47838.95 2015-10-30 03:32:23.000 303 21202.64 101.82 42883.61 47838.96 2015-10-30 03:32:24.000 303 21202.65 101.80 42883.59 47838.93 2015-10-30 03:32:25.000 303 21202.64 101.78 42883.59 47838.97 2015-10-30 03:32:26.000 303 21202.63 101.78 42883.60 47838.95 2015-10-30 03:32:27.000 303 21202.64 101.77 42883.60 47838.96 2015-10-30 03:32:28.000 303 21202.63 101.77 42883.60 47838.95 2015-10-30 03:32:29.000 303 21202.64 101.77 42883.61 47838.95 2015-10-30 03:32:30.000 303 21202.64 101.77 42883.62 47838.94 2015-10-30 03:32:31.000 303 21202.64 101.76 42883.59 47838.94 2015-10-30 03:32:32.000 303 21202.66 101.76 42883.60 47838.92 2015-10-30 03:32:33.000 303 21202.69 101.76 42883.61 47838.94 2015-10-30 03:32:34.000 303 21202.71 101.75 42883.61 47838.94 2015-10-30 03:32:35.000 303 21202.70 101.74 42883.61 47838.96 2015-10-30 03:32:36.000 303 21202.71 101.72 42883.61 47838.97 2015-10-30 03:32:37.000 303 21202.71 101.72 42883.61 47838.98 2015-10-30 03:32:38.000 303 21202.69 101.72 42883.62 47838.96 2015-10-30 03:32:39.000 303 21202.72 101.72 42883.59 47838.97 2015-10-30 03:32:40.000 303 21202.73 101.71 42883.61 47838.98 2015-10-30 03:32:41.000 303 21202.71 101.72 42883.62 47838.98 2015-10-30 03:32:42.000 303 21202.69 101.73 42883.64 47838.98 2015-10-30 03:32:43.000 303 21202.72 101.74 42883.61 47838.98 2015-10-30 03:32:44.000 303 21202.73 101.77 42883.60 47838.97 2015-10-30 03:32:45.000 303 21202.74 101.79 42883.55 47838.97 2015-10-30 03:32:46.000 303 21202.75 101.79 42883.54 47838.93 2015-10-30 03:32:47.000 303 21202.74 101.79 42883.54 47838.96 2015-10-30 03:32:48.000 303 21202.76 101.77 42883.54 47838.95 2015-10-30 03:32:49.000 303 21202.79 101.76 42883.54 47838.93 2015-10-30 03:32:50.000 303 21202.79 101.76 42883.56 47838.98 2015-10-30 03:32:51.000 303 21202.80 101.74 42883.57 47838.96 2015-10-30 03:32:52.000 303 21202.79 101.73 42883.58 47838.98 2015-10-30 03:32:53.000 303 21202.77 101.71 42883.60 47839.01 2015-10-30 03:32:54.000 303 21202.77 101.69 42883.59 47839.02 2015-10-30 03:32:55.000 303 21202.78 101.69 42883.59 47839.03 2015-10-30 03:32:56.000 303 21202.77 101.72 42883.64 47839.04 2015-10-30 03:32:57.000 303 21202.78 101.77 42883.62 47839.02 2015-10-30 03:32:58.000 303 21202.75 101.80 42883.61 47839.01 2015-10-30 03:32:59.000 303 21202.76 101.79 42883.58 47839.01 2015-10-30 03:33:00.000 303 21202.77 101.82 42883.57 47838.98 2015-10-30 03:33:01.000 303 21202.80 101.82 42883.56 47838.99 2015-10-30 03:33:02.000 303 21202.81 101.81 42883.57 47838.98 2015-10-30 03:33:03.000 303 21202.80 101.79 42883.57 47838.97 2015-10-30 03:33:04.000 303 21202.82 101.81 42883.54 47838.97 2015-10-30 03:33:05.000 303 21202.81 101.81 42883.53 47838.98 2015-10-30 03:33:06.000 303 21202.82 101.82 42883.52 47838.96 2015-10-30 03:33:07.000 303 21202.78 101.83 42883.53 47838.97 2015-10-30 03:33:08.000 303 21202.80 101.84 42883.52 47838.93 2015-10-30 03:33:09.000 303 21202.79 101.86 42883.48 47838.92 2015-10-30 03:33:10.000 303 21202.79 101.86 42883.49 47838.91 2015-10-30 03:33:11.000 303 21202.78 101.89 42883.46 47838.90 2015-10-30 03:33:12.000 303 21202.75 101.92 42883.45 47838.91 2015-10-30 03:33:13.000 303 21202.76 101.90 42883.44 47838.89 2015-10-30 03:33:14.000 303 21202.75 101.87 42883.46 47838.87 2015-10-30 03:33:15.000 303 21202.75 101.87 42883.46 47838.86 2015-10-30 03:33:16.000 303 21202.76 101.88 42883.43 47838.87 2015-10-30 03:33:17.000 303 21202.73 101.91 42883.40 47838.87 2015-10-30 03:33:18.000 303 21202.75 101.92 42883.40 47838.86 2015-10-30 03:33:19.000 303 21202.74 101.93 42883.38 47838.84 2015-10-30 03:33:20.000 303 21202.76 101.91 42883.38 47838.83 2015-10-30 03:33:21.000 303 21202.76 101.90 42883.38 47838.82 2015-10-30 03:33:22.000 303 21202.75 101.90 42883.39 47838.81 2015-10-30 03:33:23.000 303 21202.75 101.91 42883.38 47838.82 2015-10-30 03:33:24.000 303 21202.76 101.90 42883.40 47838.82 2015-10-30 03:33:25.000 303 21202.76 101.89 42883.40 47838.83 2015-10-30 03:33:26.000 303 21202.77 101.87 42883.37 47838.80 2015-10-30 03:33:27.000 303 21202.77 101.88 42883.33 47838.82 2015-10-30 03:33:28.000 303 21202.76 101.89 42883.33 47838.81 2015-10-30 03:33:29.000 303 21202.74 101.90 42883.33 47838.81 2015-10-30 03:33:30.000 303 21202.73 101.92 42883.31 47838.79 2015-10-30 03:33:31.000 303 21202.72 101.92 42883.36 47838.76 2015-10-30 03:33:32.000 303 21202.70 101.91 42883.35 47838.76 2015-10-30 03:33:33.000 303 21202.72 101.88 42883.33 47838.75 2015-10-30 03:33:34.000 303 21202.73 101.86 42883.29 47838.74 2015-10-30 03:33:35.000 303 21202.71 101.87 42883.33 47838.75 2015-10-30 03:33:36.000 303 21202.73 101.87 42883.33 47838.75 2015-10-30 03:33:37.000 303 21202.71 101.87 42883.33 47838.74 2015-10-30 03:33:38.000 303 21202.70 101.90 42883.33 47838.72 2015-10-30 03:33:39.000 303 21202.69 101.92 42883.30 47838.73 2015-10-30 03:33:40.000 303 21202.66 101.92 42883.26 47838.70 2015-10-30 03:33:41.000 303 21202.67 101.91 42883.27 47838.67 2015-10-30 03:33:42.000 303 21202.64 101.91 42883.30 47838.68 2015-10-30 03:33:43.000 303 21202.69 101.88 42883.27 47838.67 2015-10-30 03:33:44.000 303 21202.74 101.83 42883.29 47838.67 2015-10-30 03:33:45.000 303 21202.75 101.82 42883.29 47838.71 2015-10-30 03:33:46.000 303 21202.77 101.82 42883.32 47838.75 2015-10-30 03:33:47.000 303 21202.76 101.80 42883.33 47838.77 2015-10-30 03:33:48.000 303 21202.78 101.79 42883.34 47838.79 2015-10-30 03:33:49.000 303 21202.79 101.78 42883.34 47838.81 2015-10-30 03:33:50.000 303 21202.82 101.79 42883.34 47838.82 2015-10-30 03:33:51.000 303 21202.84 101.81 42883.35 47838.85 2015-10-30 03:33:52.000 303 21202.86 101.80 42883.39 47838.86 2015-10-30 03:33:53.000 303 21202.84 101.81 42883.39 47838.86 2015-10-30 03:33:54.000 303 21202.86 101.81 42883.37 47838.86 2015-10-30 03:33:55.000 303 21202.86 101.79 42883.39 47838.87 2015-10-30 03:33:56.000 303 21202.85 101.80 42883.35 47838.89 2015-10-30 03:33:57.000 303 21202.90 101.82 42883.37 47838.89 2015-10-30 03:33:58.000 303 21202.91 101.82 42883.36 47838.91 2015-10-30 03:33:59.000 303 21202.92 101.80 42883.35 47838.88 2015-10-30 03:34:00.000 303 21202.92 101.83 42883.37 47838.88 2015-10-30 03:34:01.000 303 21202.89 101.81 42883.40 47838.88 2015-10-30 03:34:02.000 303 21202.88 101.80 42883.41 47838.89 2015-10-30 03:34:03.000 303 21202.88 101.78 42883.41 47838.91 2015-10-30 03:34:04.000 303 21202.88 101.79 42883.42 47838.91 2015-10-30 03:34:05.000 303 21202.87 101.80 42883.42 47838.92 2015-10-30 03:34:06.000 303 21202.87 101.78 42883.40 47838.91 2015-10-30 03:34:07.000 303 21202.87 101.79 42883.42 47838.92 2015-10-30 03:34:08.000 303 21202.89 101.78 42883.42 47838.91 2015-10-30 03:34:09.000 303 21202.91 101.80 42883.39 47838.91 2015-10-30 03:34:10.000 303 21202.88 101.82 42883.41 47838.93 2015-10-30 03:34:11.000 303 21202.92 101.81 42883.43 47838.92 2015-10-30 03:34:12.000 303 21202.92 101.81 42883.44 47838.94 2015-10-30 03:34:13.000 303 21202.93 101.81 42883.44 47838.93 2015-10-30 03:34:14.000 303 21202.89 101.80 42883.47 47838.94 2015-10-30 03:34:15.000 303 21202.91 101.79 42883.46 47838.96 2015-10-30 03:34:16.000 303 21202.93 101.77 42883.47 47838.97 2015-10-30 03:34:17.000 303 21202.91 101.79 42883.47 47838.98 2015-10-30 03:34:18.000 303 21202.92 101.80 42883.48 47838.99 2015-10-30 03:34:19.000 303 21202.94 101.83 42883.51 47838.98 2015-10-30 03:34:20.000 303 21202.94 101.83 42883.49 47838.96 2015-10-30 03:34:21.000 303 21202.89 101.87 42883.45 47838.96 2015-10-30 03:34:22.000 303 21202.91 101.89 42883.43 47838.95 2015-10-30 03:34:23.000 303 21202.92 101.87 42883.41 47838.92 2015-10-30 03:34:24.000 303 21202.90 101.86 42883.41 47838.91 2015-10-30 03:34:25.000 303 21202.87 101.89 42883.40 47838.87 2015-10-30 03:34:26.000 303 21202.86 101.90 42883.39 47838.89 2015-10-30 03:34:27.000 303 21202.87 101.91 42883.39 47838.89 2015-10-30 03:34:28.000 303 21202.84 101.99 42883.38 47838.89 2015-10-30 03:34:29.000 303 21202.83 102.08 42883.33 47838.84 2015-10-30 03:34:30.000 303 21202.82 102.13 42883.28 47838.81 2015-10-30 03:34:31.000 303 21202.82 102.11 42883.24 47838.75 2015-10-30 03:34:32.000 303 21202.82 102.12 42883.19 47838.72 2015-10-30 03:34:33.000 303 21202.86 102.14 42883.17 47838.70 2015-10-30 03:34:34.000 303 21202.84 102.16 42883.14 47838.66 2015-10-30 03:34:35.000 303 21202.82 102.20 42883.12 47838.64 2015-10-30 03:34:36.000 303 21202.82 102.19 42883.11 47838.62 2015-10-30 03:34:37.000 303 21202.88 102.14 42883.09 47838.60 2015-10-30 03:34:38.000 303 21202.95 102.10 42883.10 47838.61 2015-10-30 03:34:39.000 303 21202.94 102.09 42883.14 47838.66 2015-10-30 03:34:40.000 303 21202.95 102.07 42883.13 47838.67 2015-10-30 03:34:41.000 303 21202.96 102.04 42883.14 47838.69 2015-10-30 03:34:42.000 303 21202.96 102.02 42883.13 47838.69 2015-10-30 03:34:43.000 303 21202.98 101.97 42883.13 47838.71 2015-10-30 03:34:44.000 303 21202.99 101.93 42883.16 47838.71 2015-10-30 03:34:45.000 303 21203.04 101.87 42883.21 47838.75 2015-10-30 03:34:46.000 303 21203.04 101.79 42883.26 47838.78 2015-10-30 03:34:47.000 303 21202.99 101.81 42883.29 47838.83 2015-10-30 03:34:48.000 303 21202.96 101.85 42883.32 47838.86 2015-10-30 03:34:49.000 303 21202.94 101.89 42883.29 47838.84 2015-10-30 03:34:50.000 303 21202.94 101.84 42883.30 47838.85 2015-10-30 03:34:51.000 303 21202.97 101.81 42883.32 47838.85 2015-10-30 03:34:52.000 303 21202.94 101.80 42883.37 47838.85 2015-10-30 03:34:53.000 303 21202.91 101.82 42883.35 47838.89 2015-10-30 03:34:54.000 303 21202.90 101.83 42883.34 47838.88 2015-10-30 03:34:55.000 303 21202.89 101.87 42883.35 47838.87 2015-10-30 03:34:56.000 303 21202.88 101.91 42883.32 47838.87 2015-10-30 03:34:57.000 303 21202.85 101.97 42883.29 47838.83 2015-10-30 03:34:58.000 303 21202.86 102.00 42883.28 47838.81 2015-10-30 03:34:59.000 303 21202.89 102.00 42883.28 47838.78 2015-10-30 03:35:00.000 303 21202.87 101.99 42883.26 47838.77 2015-10-30 03:35:01.000 303 21202.88 101.99 42883.27 47838.74 2015-10-30 03:35:02.000 303 21202.84 102.00 42883.24 47838.76 2015-10-30 03:35:03.000 303 21202.82 101.99 42883.24 47838.74 2015-10-30 03:35:04.000 303 21202.83 101.96 42883.25 47838.75 2015-10-30 03:35:05.000 303 21202.82 101.94 42883.24 47838.77 2015-10-30 03:35:06.000 303 21202.83 101.90 42883.25 47838.77 2015-10-30 03:35:07.000 303 21202.84 101.83 42883.30 47838.80 2015-10-30 03:35:08.000 303 21202.87 101.79 42883.35 47838.84 2015-10-30 03:35:09.000 303 21202.90 101.77 42883.38 47838.88 2015-10-30 03:35:10.000 303 21202.90 101.76 42883.41 47838.88 2015-10-30 03:35:11.000 303 21202.91 101.76 42883.44 47838.94 2015-10-30 03:35:12.000 303 21202.90 101.79 42883.47 47838.96 2015-10-30 03:35:13.000 303 21202.92 101.78 42883.45 47838.98 2015-10-30 03:35:14.000 303 21202.92 101.77 42883.49 47838.98 2015-10-30 03:35:15.000 303 21202.89 101.75 42883.51 47838.97 2015-10-30 03:35:16.000 303 21202.85 101.74 42883.51 47838.98 2015-10-30 03:35:17.000 303 21202.89 101.74 42883.49 47839.00 2015-10-30 03:35:18.000 303 21202.89 101.74 42883.50 47838.98 2015-10-30 03:35:19.000 303 21202.90 101.74 42883.53 47838.99 2015-10-30 03:35:20.000 303 21202.87 101.74 42883.53 47839.01 2015-10-30 03:35:21.000 303 21202.87 101.74 42883.54 47839.02 2015-10-30 03:35:22.000 303 21202.88 101.72 42883.53 47839.01 2015-10-30 03:35:23.000 303 21202.90 101.70 42883.54 47839.03 2015-10-30 03:35:24.000 303 21202.88 101.70 42883.58 47839.03 2015-10-30 03:35:25.000 303 21202.88 101.71 42883.58 47839.03 2015-10-30 03:35:26.000 303 21202.89 101.70 42883.59 47839.04 2015-10-30 03:35:27.000 303 21202.89 101.69 42883.60 47839.06 2015-10-30 03:35:28.000 303 21202.89 101.67 42883.60 47839.06 2015-10-30 03:35:29.000 303 21202.87 101.66 42883.61 47839.05 2015-10-30 03:35:30.000 303 21202.86 101.65 42883.61 47839.04 2015-10-30 03:35:31.000 303 21202.86 101.63 42883.59 47839.05 2015-10-30 03:35:32.000 303 21202.85 101.63 42883.60 47839.04 2015-10-30 03:35:33.000 303 21202.85 101.64 42883.58 47839.07 2015-10-30 03:35:34.000 303 21202.84 101.67 42883.59 47839.06 2015-10-30 03:35:35.000 303 21202.83 101.67 42883.59 47839.05 2015-10-30 03:35:36.000 303 21202.85 101.68 42883.59 47839.06 2015-10-30 03:35:37.000 303 21202.84 101.69 42883.58 47839.03 2015-10-30 03:35:38.000 303 21202.87 101.68 42883.58 47839.05 2015-10-30 03:35:39.000 303 21202.86 101.69 42883.58 47839.03 2015-10-30 03:35:40.000 303 21202.84 101.69 42883.57 47839.06 2015-10-30 03:35:41.000 303 21202.86 101.69 42883.56 47839.02 2015-10-30 03:35:42.000 303 21202.87 101.69 42883.55 47839.06 2015-10-30 03:35:43.000 303 21202.92 101.65 42883.58 47839.06 2015-10-30 03:35:44.000 303 21202.94 101.59 42883.60 47839.09 2015-10-30 03:35:45.000 303 21202.97 101.60 42883.62 47839.14 2015-10-30 03:35:46.000 303 21202.99 101.58 42883.64 47839.18 2015-10-30 03:35:47.000 303 21202.99 101.58 42883.65 47839.19 2015-10-30 03:35:48.000 303 21203.01 101.59 42883.66 47839.22 2015-10-30 03:35:49.000 303 21203.01 101.58 42883.64 47839.22 2015-10-30 03:35:50.000 303 21203.01 101.60 42883.65 47839.25 2015-10-30 03:35:51.000 303 21203.01 101.64 42883.67 47839.24 2015-10-30 03:35:52.000 303 21203.01 101.64 42883.66 47839.22 2015-10-30 03:35:53.000 303 21202.99 101.66 42883.66 47839.22 2015-10-30 03:35:54.000 303 21202.97 101.67 42883.66 47839.20 2015-10-30 03:35:55.000 303 21202.93 101.69 42883.68 47839.18 2015-10-30 03:35:56.000 303 21202.93 101.71 42883.64 47839.18 2015-10-30 03:35:57.000 303 21202.95 101.69 42883.63 47839.13 2015-10-30 03:35:58.000 303 21202.93 101.65 42883.62 47839.13 2015-10-30 03:35:59.000 303 21202.94 101.66 42883.62 47839.14 2015-10-30 03:36:00.000 303 21202.96 101.68 42883.60 47839.14 2015-10-30 03:36:01.000 303 21202.94 101.68 42883.62 47839.12 2015-10-30 03:36:02.000 303 21202.91 101.66 42883.63 47839.13 2015-10-30 03:36:03.000 303 21202.91 101.66 42883.68 47839.12 2015-10-30 03:36:04.000 303 21202.87 101.66 42883.67 47839.13 2015-10-30 03:36:05.000 303 21202.88 101.65 42883.62 47839.15 2015-10-30 03:36:06.000 303 21202.91 101.64 42883.64 47839.17 2015-10-30 03:36:07.000 303 21202.89 101.63 42883.65 47839.15 2015-10-30 03:36:08.000 303 21202.91 101.62 42883.66 47839.17 2015-10-30 03:36:09.000 303 21202.92 101.62 42883.65 47839.15 2015-10-30 03:36:10.000 303 21202.90 101.64 42883.64 47839.16 2015-10-30 03:36:11.000 303 21202.88 101.66 42883.68 47839.17 2015-10-30 03:36:12.000 303 21202.91 101.65 42883.68 47839.19 2015-10-30 03:36:13.000 303 21202.88 101.64 42883.68 47839.17 2015-10-30 03:36:14.000 303 21202.86 101.63 42883.70 47839.15 2015-10-30 03:36:15.000 303 21202.84 101.67 42883.68 47839.16 2015-10-30 03:36:16.000 303 21202.83 101.66 42883.69 47839.17 2015-10-30 03:36:17.000 303 21202.83 101.64 42883.73 47839.16 2015-10-30 03:36:18.000 303 21202.84 101.63 42883.71 47839.13 2015-10-30 03:36:19.000 303 21202.83 101.63 42883.66 47839.18 2015-10-30 03:36:20.000 303 21202.87 101.60 42883.72 47839.17 2015-10-30 03:36:21.000 303 21202.85 101.60 42883.74 47839.20 2015-10-30 03:36:22.000 303 21202.82 101.61 42883.71 47839.17 2015-10-30 03:36:23.000 303 21202.79 101.63 42883.72 47839.17 2015-10-30 03:36:24.000 303 21202.78 101.61 42883.73 47839.17 2015-10-30 03:36:25.000 303 21202.78 101.61 42883.74 47839.15 2015-10-30 03:36:26.000 303 21202.78 101.60 42883.72 47839.16 2015-10-30 03:36:27.000 303 21202.77 101.60 42883.72 47839.16 2015-10-30 03:36:28.000 303 21202.75 101.57 42883.73 47839.16 2015-10-30 03:36:29.000 303 21202.76 101.56 42883.72 47839.17 2015-10-30 03:36:30.000 303 21202.75 101.53 42883.74 47839.19 2015-10-30 03:36:31.000 303 21202.72 101.54 42883.75 47839.19 2015-10-30 03:36:32.000 303 21202.70 101.55 42883.77 47839.18 2015-10-30 03:36:33.000 303 21202.70 101.55 42883.77 47839.18 2015-10-30 03:36:34.000 303 21202.70 101.56 42883.79 47839.17 2015-10-30 03:36:35.000 303 21202.69 101.58 42883.77 47839.16 2015-10-30 03:36:36.000 303 21202.66 101.59 42883.77 47839.17 2015-10-30 03:36:37.000 303 21202.66 101.58 42883.74 47839.14 2015-10-30 03:36:38.000 303 21202.61 101.57 42883.74 47839.12 2015-10-30 03:36:39.000 303 21202.60 101.58 42883.72 47839.14 2015-10-30 03:36:40.000 303 21202.59 101.58 42883.72 47839.10 2015-10-30 03:36:41.000 303 21202.61 101.62 42883.70 47839.09 2015-10-30 03:36:42.000 303 21202.57 101.63 42883.73 47839.08 2015-10-30 03:36:43.000 303 21202.52 101.65 42883.73 47839.05 2015-10-30 03:36:44.000 303 21202.54 101.67 42883.74 47839.07 2015-10-30 03:36:45.000 303 21202.54 101.71 42883.74 47839.06 2015-10-30 03:36:46.000 303 21202.50 101.75 42883.68 47839.05 2015-10-30 03:36:47.000 303 21202.49 101.76 42883.66 47838.99 2015-10-30 03:36:48.000 303 21202.47 101.73 42883.68 47839.01 2015-10-30 03:36:49.000 303 21202.47 101.74 42883.70 47838.98 2015-10-30 03:36:50.000 303 21202.46 101.73 42883.67 47838.97 2015-10-30 03:36:51.000 303 21202.44 101.75 42883.66 47838.98 2015-10-30 03:36:52.000 303 21202.42 101.73 42883.65 47838.95 2015-10-30 03:36:53.000 303 21202.40 101.73 42883.63 47838.94 2015-10-30 03:36:54.000 303 21202.37 101.74 42883.64 47838.93 2015-10-30 03:36:55.000 303 21202.32 101.78 42883.64 47838.91 2015-10-30 03:36:56.000 303 21202.29 101.79 42883.61 47838.87 2015-10-30 03:36:57.000 303 21202.29 101.81 42883.55 47838.84 2015-10-30 03:36:58.000 303 21202.30 101.79 42883.52 47838.81 2015-10-30 03:36:59.000 303 21202.29 101.76 42883.50 47838.80 2015-10-30 03:37:00.000 303 21202.31 101.76 42883.50 47838.78 2015-10-30 03:37:01.000 303 21202.29 101.78 42883.54 47838.77 2015-10-30 03:37:02.000 303 21202.28 101.79 42883.52 47838.78 2015-10-30 03:37:03.000 303 21202.28 101.80 42883.51 47838.75 2015-10-30 03:37:04.000 303 21202.27 101.81 42883.53 47838.76 2015-10-30 03:37:05.000 303 21202.28 101.81 42883.54 47838.78 2015-10-30 03:37:06.000 303 21202.25 101.81 42883.54 47838.75 2015-10-30 03:37:07.000 303 21202.25 101.78 42883.54 47838.77 2015-10-30 03:37:08.000 303 21202.25 101.76 42883.52 47838.77 2015-10-30 03:37:09.000 303 21202.24 101.78 42883.56 47838.75 2015-10-30 03:37:10.000 303 21202.21 101.80 42883.54 47838.75 2015-10-30 03:37:11.000 303 21202.17 101.82 42883.54 47838.73 2015-10-30 03:37:12.000 303 21202.14 101.83 42883.52 47838.70 2015-10-30 03:37:13.000 303 21202.15 101.81 42883.50 47838.69 2015-10-30 03:37:14.000 303 21202.19 101.82 42883.46 47838.68 2015-10-30 03:37:15.000 303 21202.17 101.80 42883.48 47838.65 2015-10-30 03:37:16.000 303 21202.17 101.81 42883.49 47838.64 2015-10-30 03:37:17.000 303 21202.13 101.81 42883.48 47838.65 2015-10-30 03:37:18.000 303 21202.11 101.79 42883.50 47838.65 2015-10-30 03:37:19.000 303 21202.10 101.81 42883.52 47838.62 2015-10-30 03:37:20.000 303 21202.10 101.84 42883.50 47838.66 2015-10-30 03:37:21.000 303 21202.08 101.86 42883.46 47838.61 2015-10-30 03:37:22.000 303 21202.06 101.90 42883.45 47838.60 2015-10-30 03:37:23.000 303 21202.03 101.92 42883.42 47838.56 2015-10-30 03:37:24.000 303 21202.00 101.92 42883.40 47838.55 2015-10-30 03:37:25.000 303 21201.99 101.96 42883.39 47838.51 2015-10-30 03:37:26.000 303 21201.98 101.95 42883.37 47838.50 2015-10-30 03:37:27.000 303 21201.97 101.96 42883.36 47838.45 2015-10-30 03:37:28.000 303 21201.97 101.97 42883.34 47838.47 2015-10-30 03:37:29.000 303 21201.98 101.97 42883.34 47838.48 2015-10-30 03:37:30.000 303 21201.97 101.97 42883.35 47838.45 2015-10-30 03:37:31.000 303 21201.96 101.97 42883.34 47838.45 2015-10-30 03:37:32.000 303 21201.94 101.98 42883.35 47838.45 2015-10-30 03:37:33.000 303 21201.95 102.03 42883.34 47838.44 2015-10-30 03:37:34.000 303 21201.89 102.15 42883.30 47838.44 2015-10-30 03:37:35.000 303 21201.85 102.27 42883.22 47838.38 2015-10-30 03:37:36.000 303 21201.82 102.34 42883.16 47838.29 2015-10-30 03:37:37.000 303 21201.82 102.36 42883.12 47838.21 2015-10-30 03:37:38.000 303 21201.80 102.40 42883.04 47838.15 2015-10-30 03:37:39.000 303 21201.78 102.42 42882.98 47838.08 2015-10-30 03:37:40.000 303 21201.78 102.42 42882.97 47838.04 2015-10-30 03:37:41.000 303 21201.79 102.44 42882.93 47838.05 2015-10-30 03:37:42.000 303 21201.78 102.47 42882.93 47838.01 2015-10-30 03:37:43.000 303 21201.74 102.49 42882.93 47837.99 2015-10-30 03:37:44.000 303 21201.73 102.51 42882.87 47837.94 2015-10-30 03:37:45.000 303 21201.74 102.53 42882.89 47837.96 2015-10-30 03:37:46.000 303 21201.73 102.52 42882.89 47837.95 2015-10-30 03:37:47.000 303 21201.74 102.52 42882.86 47837.92 2015-10-30 03:37:48.000 303 21201.75 102.52 42882.85 47837.91 2015-10-30 03:37:49.000 303 21201.74 102.51 42882.85 47837.90 2015-10-30 03:37:50.000 303 21201.75 102.50 42882.87 47837.91 2015-10-30 03:37:51.000 303 21201.72 102.50 42882.87 47837.89 2015-10-30 03:37:52.000 303 21201.71 102.50 42882.89 47837.93 2015-10-30 03:37:53.000 303 21201.76 102.42 42882.90 47837.88 2015-10-30 03:37:54.000 303 21201.81 102.27 42882.95 47837.96 2015-10-30 03:37:55.000 303 21201.84 102.18 42883.01 47837.99 2015-10-30 03:37:56.000 303 21201.85 102.13 42883.10 47838.08 2015-10-30 03:37:57.000 303 21201.85 102.13 42883.15 47838.18 2015-10-30 03:37:58.000 303 21201.81 102.12 42883.20 47838.22 2015-10-30 03:37:59.000 303 21201.84 102.09 42883.23 47838.25 2015-10-30 03:38:00.000 303 21201.85 102.08 42883.25 47838.29 2015-10-30 03:38:01.000 303 21201.81 102.07 42883.30 47838.27 2015-10-30 03:38:02.000 303 21201.78 102.08 42883.29 47838.31 2015-10-30 03:38:03.000 303 21201.77 102.10 42883.27 47838.30 2015-10-30 03:38:04.000 303 21201.72 102.10 42883.32 47838.29 2015-10-30 03:38:05.000 303 21201.71 102.11 42883.31 47838.30 2015-10-30 03:38:06.000 303 21201.71 102.16 42883.27 47838.29 2015-10-30 03:38:07.000 303 21201.71 102.16 42883.22 47838.27 2015-10-30 03:38:08.000 303 21201.71 102.17 42883.24 47838.25 2015-10-30 03:38:09.000 303 21201.72 102.15 42883.24 47838.22 2015-10-30 03:38:10.000 303 21201.69 102.12 42883.22 47838.21 2015-10-30 03:38:11.000 303 21201.68 102.13 42883.19 47838.20 2015-10-30 03:38:12.000 303 21201.71 102.11 42883.18 47838.21 2015-10-30 03:38:13.000 303 21201.69 102.13 42883.22 47838.21 2015-10-30 03:38:14.000 303 21201.67 102.18 42883.21 47838.19 2015-10-30 03:38:15.000 303 21201.67 102.18 42883.20 47838.17 2015-10-30 03:38:16.000 303 21201.64 102.20 42883.15 47838.16 2015-10-30 03:38:17.000 303 21201.63 102.18 42883.16 47838.15 2015-10-30 03:38:18.000 303 21201.61 102.14 42883.20 47838.14 2015-10-30 03:38:19.000 303 21201.65 102.11 42883.20 47838.15 2015-10-30 03:38:20.000 303 21201.68 102.07 42883.21 47838.18 2015-10-30 03:38:21.000 303 21201.66 102.05 42883.18 47838.18 2015-10-30 03:38:22.000 303 21201.64 102.05 42883.20 47838.21 2015-10-30 03:38:23.000 303 21201.64 102.05 42883.21 47838.22 2015-10-30 03:38:24.000 303 21201.67 102.04 42883.23 47838.23 2015-10-30 03:38:25.000 303 21201.66 102.04 42883.26 47838.24 2015-10-30 03:38:26.000 303 21201.64 102.07 42883.25 47838.23 2015-10-30 03:38:27.000 303 21201.64 102.07 42883.27 47838.24 2015-10-30 03:38:28.000 303 21201.62 102.06 42883.29 47838.24 2015-10-30 03:38:29.000 303 21201.64 102.05 42883.28 47838.20 2015-10-30 03:38:30.000 303 21201.66 102.04 42883.26 47838.22 2015-10-30 03:38:31.000 303 21201.69 102.03 42883.25 47838.23 2015-10-30 03:38:32.000 303 21201.69 102.04 42883.27 47838.26 2015-10-30 03:38:33.000 303 21201.70 102.03 42883.27 47838.27 2015-10-30 03:38:34.000 303 21201.72 102.03 42883.27 47838.27 2015-10-30 03:38:35.000 303 21201.72 102.02 42883.30 47838.28 2015-10-30 03:38:36.000 303 21201.75 102.01 42883.32 47838.32 2015-10-30 03:38:37.000 303 21201.79 101.98 42883.33 47838.32 2015-10-30 03:38:38.000 303 21201.80 101.93 42883.36 47838.35 2015-10-30 03:38:39.000 303 21201.80 101.92 42883.38 47838.37 2015-10-30 03:38:40.000 303 21201.82 101.90 42883.39 47838.38 2015-10-30 03:38:41.000 303 21201.86 101.88 42883.38 47838.38 2015-10-30 03:38:42.000 303 21201.90 101.87 42883.41 47838.45 2015-10-30 03:38:43.000 303 21201.89 101.86 42883.40 47838.44 2015-10-30 03:38:44.000 303 21201.86 101.85 42883.42 47838.45 2015-10-30 03:38:45.000 303 21201.87 101.84 42883.46 47838.43 2015-10-30 03:38:46.000 303 21201.91 101.80 42883.44 47838.46 2015-10-30 03:38:47.000 303 21201.97 101.78 42883.45 47838.51 2015-10-30 03:38:48.000 303 21201.99 101.76 42883.48 47838.55 2015-10-30 03:38:49.000 303 21202.01 101.76 42883.49 47838.56 2015-10-30 03:38:50.000 303 21202.03 101.77 42883.51 47838.58 2015-10-30 03:38:51.000 303 21202.01 101.78 42883.54 47838.59 2015-10-30 03:38:52.000 303 21202.03 101.80 42883.51 47838.60 2015-10-30 03:38:53.000 303 21202.03 101.82 42883.53 47838.60 2015-10-30 03:38:54.000 303 21202.04 101.80 42883.50 47838.60 2015-10-30 03:38:55.000 303 21202.03 101.82 42883.52 47838.60 2015-10-30 03:38:56.000 303 21202.04 101.83 42883.55 47838.59 2015-10-30 03:38:57.000 303 21202.04 101.82 42883.55 47838.61 2015-10-30 03:38:58.000 303 21202.03 101.83 42883.50 47838.61 2015-10-30 03:38:59.000 303 21202.05 101.83 42883.48 47838.61 2015-10-30 03:39:00.000 303 21202.07 101.84 42883.50 47838.61 2015-10-30 03:39:01.000 303 21202.07 101.81 42883.51 47838.60 2015-10-30 03:39:02.000 303 21202.04 101.80 42883.54 47838.61 2015-10-30 03:39:03.000 303 21202.03 101.79 42883.54 47838.62 2015-10-30 03:39:04.000 303 21202.05 101.79 42883.52 47838.63 2015-10-30 03:39:05.000 303 21202.07 101.81 42883.55 47838.63 2015-10-30 03:39:06.000 303 21202.03 101.82 42883.55 47838.62 2015-10-30 03:39:07.000 303 21202.03 101.84 42883.54 47838.63 2015-10-30 03:39:08.000 303 21202.02 101.85 42883.53 47838.62 2015-10-30 03:39:09.000 303 21202.00 101.89 42883.51 47838.60 2015-10-30 03:39:10.000 303 21202.00 101.92 42883.49 47838.61 2015-10-30 03:39:11.000 303 21201.97 101.94 42883.47 47838.58 2015-10-30 03:39:12.000 303 21201.95 101.95 42883.46 47838.55 2015-10-30 03:39:13.000 303 21201.96 101.95 42883.45 47838.54 2015-10-30 03:39:14.000 303 21201.97 101.95 42883.47 47838.55 2015-10-30 03:39:15.000 303 21201.97 101.96 42883.47 47838.57 2015-10-30 03:39:16.000 303 21201.94 101.98 42883.44 47838.55 2015-10-30 03:39:17.000 303 21201.95 102.00 42883.45 47838.54 2015-10-30 03:39:18.000 303 21201.96 102.02 42883.46 47838.53 2015-10-30 03:39:19.000 303 21201.94 102.02 42883.45 47838.52 2015-10-30 03:39:20.000 303 21201.94 102.05 42883.43 47838.50 2015-10-30 03:39:21.000 303 21201.93 102.06 42883.42 47838.48 2015-10-30 03:39:22.000 303 21201.93 102.07 42883.40 47838.47 2015-10-30 03:39:23.000 303 21201.93 102.05 42883.41 47838.47 2015-10-30 03:39:24.000 303 21201.94 102.03 42883.43 47838.48 2015-10-30 03:39:25.000 303 21201.93 102.02 42883.44 47838.48 2015-10-30 03:39:26.000 303 21201.93 102.01 42883.44 47838.50 2015-10-30 03:39:27.000 303 21201.96 102.01 42883.46 47838.51 2015-10-30 03:39:28.000 303 21201.98 101.99 42883.48 47838.52 2015-10-30 03:39:29.000 303 21201.95 101.94 42883.50 47838.54 2015-10-30 03:39:30.000 303 21201.96 101.92 42883.49 47838.55 2015-10-30 03:39:31.000 303 21201.97 101.88 42883.54 47838.58 2015-10-30 03:39:32.000 303 21202.00 101.86 42883.53 47838.59 2015-10-30 03:39:33.000 303 21202.00 101.85 42883.52 47838.62 2015-10-30 03:39:34.000 303 21202.01 101.82 42883.58 47838.63 2015-10-30 03:39:35.000 303 21202.00 101.80 42883.60 47838.66 2015-10-30 03:39:36.000 303 21201.99 101.78 42883.61 47838.70 2015-10-30 03:39:37.000 303 21201.97 101.76 42883.61 47838.70 2015-10-30 03:39:38.000 303 21201.97 101.76 42883.62 47838.69 2015-10-30 03:39:39.000 303 21201.97 101.75 42883.65 47838.70 2015-10-30 03:39:40.000 303 21201.96 101.77 42883.63 47838.69 2015-10-30 03:39:41.000 303 21201.97 101.78 42883.67 47838.72 2015-10-30 03:39:42.000 303 21201.97 101.78 42883.67 47838.72 2015-10-30 03:39:43.000 303 21201.95 101.79 42883.65 47838.72 2015-10-30 03:39:44.000 303 21201.94 101.80 42883.64 47838.72 2015-10-30 03:39:45.000 303 21201.93 101.80 42883.67 47838.71 2015-10-30 03:39:46.000 303 21201.95 101.83 42883.68 47838.73 2015-10-30 03:39:47.000 303 21201.94 101.85 42883.67 47838.69 2015-10-30 03:39:48.000 303 21201.95 101.85 42883.66 47838.73 2015-10-30 03:39:49.000 303 21201.97 101.84 42883.66 47838.71 2015-10-30 03:39:50.000 303 21201.99 101.84 42883.66 47838.70 2015-10-30 03:39:51.000 303 21201.98 101.85 42883.68 47838.74 2015-10-30 03:39:52.000 303 21202.00 101.86 42883.69 47838.72 2015-10-30 03:39:53.000 303 21202.00 101.84 42883.71 47838.75 2015-10-30 03:39:54.000 303 21202.02 101.86 42883.74 47838.74 2015-10-30 03:39:55.000 303 21202.01 101.87 42883.71 47838.75 2015-10-30 03:39:56.000 303 21202.03 101.88 42883.72 47838.76 2015-10-30 03:39:57.000 303 21202.02 101.90 42883.68 47838.76 2015-10-30 03:39:58.000 303 21202.05 101.92 42883.67 47838.76 2015-10-30 03:39:59.000 303 21202.03 101.93 42883.69 47838.75 2015-10-30 03:40:00.000 303 21202.03 101.91 42883.70 47838.75 2015-10-30 03:40:01.000 303 21202.04 101.93 42883.70 47838.78 2015-10-30 03:40:02.000 303 21202.04 101.94 42883.71 47838.77 2015-10-30 03:40:03.000 303 21202.04 101.94 42883.68 47838.76 2015-10-30 03:40:04.000 303 21202.02 101.95 42883.69 47838.79 2015-10-30 03:40:05.000 303 21202.01 101.95 42883.69 47838.79 2015-10-30 03:40:06.000 303 21202.02 101.95 42883.71 47838.78 2015-10-30 03:40:07.000 303 21202.05 101.97 42883.67 47838.80 2015-10-30 03:40:08.000 303 21202.06 102.00 42883.68 47838.79 2015-10-30 03:40:09.000 303 21202.04 102.05 42883.64 47838.79 2015-10-30 03:40:10.000 303 21202.06 102.10 42883.64 47838.76 2015-10-30 03:40:11.000 303 21202.08 102.13 42883.59 47838.75 2015-10-30 03:40:12.000 303 21202.11 102.10 42883.60 47838.71 2015-10-30 03:40:13.000 303 21202.17 102.09 42883.62 47838.74 2015-10-30 03:40:14.000 303 21202.20 102.08 42883.61 47838.75 2015-10-30 03:40:15.000 303 21202.23 102.08 42883.62 47838.74 2015-10-30 03:40:16.000 303 21202.23 102.08 42883.61 47838.77 2015-10-30 03:40:17.000 303 21202.19 102.07 42883.62 47838.77 2015-10-30 03:40:18.000 303 21202.19 102.07 42883.59 47838.76 2015-10-30 03:40:19.000 303 21202.17 102.10 42883.58 47838.77 2015-10-30 03:40:20.000 303 21202.18 102.11 42883.59 47838.76 2015-10-30 03:40:21.000 303 21202.19 102.11 42883.59 47838.76 2015-10-30 03:40:22.000 303 21202.18 102.14 42883.58 47838.75 2015-10-30 03:40:23.000 303 21202.18 102.14 42883.59 47838.75 2015-10-30 03:40:24.000 303 21202.14 102.13 42883.60 47838.74 2015-10-30 03:40:25.000 303 21202.14 102.14 42883.58 47838.73 2015-10-30 03:40:26.000 303 21202.16 102.14 42883.54 47838.75 2015-10-30 03:40:27.000 303 21202.16 102.15 42883.53 47838.73 2015-10-30 03:40:28.000 303 21202.16 102.17 42883.56 47838.73 2015-10-30 03:40:29.000 303 21202.17 102.18 42883.56 47838.73 2015-10-30 03:40:30.000 303 21202.18 102.22 42883.55 47838.72 2015-10-30 03:40:31.000 303 21202.22 102.22 42883.55 47838.73 2015-10-30 03:40:32.000 303 21202.22 102.23 42883.56 47838.74 2015-10-30 03:40:33.000 303 21202.21 102.23 42883.55 47838.72 2015-10-30 03:40:34.000 303 21202.23 102.24 42883.56 47838.71 2015-10-30 03:40:35.000 303 21202.23 102.26 42883.54 47838.72 2015-10-30 03:40:36.000 303 21202.24 102.28 42883.52 47838.72 2015-10-30 03:40:37.000 303 21202.24 102.28 42883.56 47838.72 2015-10-30 03:40:38.000 303 21202.24 102.32 42883.55 47838.74 2015-10-30 03:40:39.000 303 21202.23 102.33 42883.53 47838.72 2015-10-30 03:40:40.000 303 21202.25 102.32 42883.53 47838.72 2015-10-30 03:40:41.000 303 21202.26 102.34 42883.51 47838.72 2015-10-30 03:40:42.000 303 21202.24 102.35 42883.51 47838.72 2015-10-30 03:40:43.000 303 21202.23 102.36 42883.53 47838.74 2015-10-30 03:40:44.000 303 21202.23 102.37 42883.51 47838.73 2015-10-30 03:40:45.000 303 21202.23 102.35 42883.53 47838.75 2015-10-30 03:40:46.000 303 21202.22 102.38 42883.54 47838.73 2015-10-30 03:40:47.000 303 21202.23 102.42 42883.57 47838.75 2015-10-30 03:40:48.000 303 21202.21 102.45 42883.57 47838.74 2015-10-30 03:40:49.000 303 21202.19 102.48 42883.57 47838.72 2015-10-30 03:40:50.000 303 21202.21 102.49 42883.54 47838.71 2015-10-30 03:40:51.000 303 21202.22 102.50 42883.50 47838.70 2015-10-30 03:40:52.000 303 21202.21 102.54 42883.50 47838.70 2015-10-30 03:40:53.000 303 21202.18 102.60 42883.49 47838.68 2015-10-30 03:40:54.000 303 21202.16 102.60 42883.49 47838.67 2015-10-30 03:40:55.000 303 21202.14 102.66 42883.44 47838.64 2015-10-30 03:40:56.000 303 21202.13 102.77 42883.41 47838.63 2015-10-30 03:40:57.000 303 21202.08 102.85 42883.36 47838.55 2015-10-30 03:40:58.000 303 21202.06 102.90 42883.30 47838.52 2015-10-30 03:40:59.000 303 21202.05 102.93 42883.24 47838.45 2015-10-30 03:41:00.000 303 21202.02 102.96 42883.20 47838.38 2015-10-30 03:41:01.000 303 21202.01 102.99 42883.17 47838.36 2015-10-30 03:41:02.000 303 21202.05 102.99 42883.20 47838.33 2015-10-30 03:41:03.000 303 21202.04 102.98 42883.21 47838.32 2015-10-30 03:41:04.000 303 21202.06 102.95 42883.17 47838.33 2015-10-30 03:41:05.000 303 21202.07 102.92 42883.19 47838.35 2015-10-30 03:41:06.000 303 21202.09 102.88 42883.19 47838.37 2015-10-30 03:41:07.000 303 21202.11 102.86 42883.24 47838.37 2015-10-30 03:41:08.000 303 21202.12 102.82 42883.25 47838.42 2015-10-30 03:41:09.000 303 21202.15 102.79 42883.32 47838.46 2015-10-30 03:41:10.000 303 21202.17 102.78 42883.33 47838.50 2015-10-30 03:41:11.000 303 21202.21 102.76 42883.35 47838.55 2015-10-30 03:41:12.000 303 21202.21 102.76 42883.37 47838.58 2015-10-30 03:41:13.000 303 21202.20 102.76 42883.40 47838.58 2015-10-30 03:41:14.000 303 21202.21 102.77 42883.43 47838.61 2015-10-30 03:41:15.000 303 21202.20 102.77 42883.47 47838.63 2015-10-30 03:41:16.000 303 21202.20 102.78 42883.48 47838.65 2015-10-30 03:41:17.000 303 21202.21 102.77 42883.51 47838.66 2015-10-30 03:41:18.000 303 21202.19 102.78 42883.50 47838.65 2015-10-30 03:41:19.000 303 21202.22 102.81 42883.50 47838.69 2015-10-30 03:41:20.000 303 21202.23 102.81 42883.48 47838.66 2015-10-30 03:41:21.000 303 21202.20 102.84 42883.45 47838.64 2015-10-30 03:41:22.000 303 21202.17 102.87 42883.46 47838.66 2015-10-30 03:41:23.000 303 21202.18 102.86 42883.46 47838.64 2015-10-30 03:41:24.000 303 21202.15 102.86 42883.48 47838.64 2015-10-30 03:41:25.000 303 21202.14 102.89 42883.46 47838.64 2015-10-30 03:41:26.000 303 21202.15 102.92 42883.45 47838.66 2015-10-30 03:41:27.000 303 21202.18 102.92 42883.46 47838.61 2015-10-30 03:41:28.000 303 21202.17 102.92 42883.45 47838.63 2015-10-30 03:41:29.000 303 21202.15 102.89 42883.48 47838.61 2015-10-30 03:41:30.000 303 21202.14 102.89 42883.49 47838.63 2015-10-30 03:41:31.000 303 21202.16 102.87 42883.48 47838.64 2015-10-30 03:41:32.000 303 21202.18 102.87 42883.48 47838.65 2015-10-30 03:41:33.000 303 21202.17 102.87 42883.49 47838.69 2015-10-30 03:41:34.000 303 21202.18 102.84 42883.51 47838.68 2015-10-30 03:41:35.000 303 21202.16 102.85 42883.54 47838.70 2015-10-30 03:41:36.000 303 21202.16 102.87 42883.57 47838.70 2015-10-30 03:41:37.000 303 21202.16 102.89 42883.53 47838.72 2015-10-30 03:41:38.000 303 21202.16 102.89 42883.55 47838.71 2015-10-30 03:41:39.000 303 21202.17 102.89 42883.57 47838.73 2015-10-30 03:41:40.000 303 21202.17 102.88 42883.59 47838.72 2015-10-30 03:41:41.000 303 21202.16 102.89 42883.62 47838.75 2015-10-30 03:41:42.000 303 21202.17 102.92 42883.61 47838.78 2015-10-30 03:41:43.000 303 21202.18 102.94 42883.59 47838.76 2015-10-30 03:41:44.000 303 21202.23 102.95 42883.57 47838.77 2015-10-30 03:41:45.000 303 21202.23 102.98 42883.57 47838.76 2015-10-30 03:41:46.000 303 21202.19 102.99 42883.58 47838.78 2015-10-30 03:41:47.000 303 21202.17 103.00 42883.57 47838.78 2015-10-30 03:41:48.000 303 21202.20 103.03 42883.58 47838.77 2015-10-30 03:41:49.000 303 21202.22 103.04 42883.57 47838.76 2015-10-30 03:41:50.000 303 21202.21 103.07 42883.56 47838.77 2015-10-30 03:41:51.000 303 21202.23 103.11 42883.59 47838.76 2015-10-30 03:41:52.000 303 21202.23 103.11 42883.56 47838.76 2015-10-30 03:41:53.000 303 21202.24 103.13 42883.56 47838.75 2015-10-30 03:41:54.000 303 21202.23 103.13 42883.55 47838.76 2015-10-30 03:41:55.000 303 21202.19 103.15 42883.57 47838.74 2015-10-30 03:41:56.000 303 21202.22 103.17 42883.56 47838.76 2015-10-30 03:41:57.000 303 21202.18 103.21 42883.54 47838.74 2015-10-30 03:41:58.000 303 21202.16 103.22 42883.50 47838.71 2015-10-30 03:41:59.000 303 21202.21 103.28 42883.47 47838.72 2015-10-30 03:42:00.000 303 21202.20 103.27 42883.48 47838.72 2015-10-30 03:42:01.000 303 21202.21 103.28 42883.49 47838.70 2015-10-30 03:42:02.000 303 21202.18 103.29 42883.51 47838.68 2015-10-30 03:42:03.000 303 21202.17 103.31 42883.50 47838.68 2015-10-30 03:42:04.000 303 21202.18 103.29 42883.48 47838.68 2015-10-30 03:42:05.000 303 21202.19 103.32 42883.45 47838.70 2015-10-30 03:42:06.000 303 21202.18 103.31 42883.48 47838.66 2015-10-30 03:42:07.000 303 21202.17 103.31 42883.48 47838.67 2015-10-30 03:42:08.000 303 21202.16 103.31 42883.43 47838.66 2015-10-30 03:42:09.000 303 21202.18 103.30 42883.43 47838.65 2015-10-30 03:42:10.000 303 21202.18 103.31 42883.44 47838.67 2015-10-30 03:42:11.000 303 21202.18 103.32 42883.44 47838.64 2015-10-30 03:42:12.000 303 21202.17 103.36 42883.40 47838.62 2015-10-30 03:42:13.000 303 21202.13 103.41 42883.36 47838.61 2015-10-30 03:42:14.000 303 21202.11 103.41 42883.34 47838.55 2015-10-30 03:42:15.000 303 21202.09 103.43 42883.34 47838.55 2015-10-30 03:42:16.000 303 21202.10 103.44 42883.32 47838.52 2015-10-30 03:42:17.000 303 21202.11 103.44 42883.27 47838.50 2015-10-30 03:42:18.000 303 21202.11 103.45 42883.28 47838.51 2015-10-30 03:42:19.000 303 21202.10 103.45 42883.31 47838.49 2015-10-30 03:42:20.000 303 21202.15 103.43 42883.32 47838.50 2015-10-30 03:42:21.000 303 21202.14 103.43 42883.32 47838.48 2015-10-30 03:42:22.000 303 21202.12 103.43 42883.34 47838.49 2015-10-30 03:42:23.000 303 21202.11 103.43 42883.35 47838.52 2015-10-30 03:42:24.000 303 21202.11 103.42 42883.37 47838.51 2015-10-30 03:42:25.000 303 21202.15 103.43 42883.35 47838.51 2015-10-30 03:42:26.000 303 21202.17 103.45 42883.36 47838.54 2015-10-30 03:42:27.000 303 21202.20 103.46 42883.35 47838.52 2015-10-30 03:42:28.000 303 21202.19 103.46 42883.36 47838.53 2015-10-30 03:42:29.000 303 21202.19 103.44 42883.36 47838.54 2015-10-30 03:42:30.000 303 21202.19 103.45 42883.38 47838.57 2015-10-30 03:42:31.000 303 21202.18 103.45 42883.39 47838.55 2015-10-30 03:42:32.000 303 21202.20 103.46 42883.37 47838.55 2015-10-30 03:42:33.000 303 21202.21 103.46 42883.38 47838.57 2015-10-30 03:42:34.000 303 21202.19 103.46 42883.37 47838.57 2015-10-30 03:42:35.000 303 21202.19 103.46 42883.38 47838.55 2015-10-30 03:42:36.000 303 21202.19 103.46 42883.38 47838.58 2015-10-30 03:42:37.000 303 21202.19 103.46 42883.39 47838.58 2015-10-30 03:42:38.000 303 21202.20 103.46 42883.39 47838.57 2015-10-30 03:42:39.000 303 21202.19 103.47 42883.37 47838.56 2015-10-30 03:42:40.000 303 21202.18 103.48 42883.34 47838.58 2015-10-30 03:42:41.000 303 21202.17 103.49 42883.37 47838.57 2015-10-30 03:42:42.000 303 21202.16 103.52 42883.36 47838.56 2015-10-30 03:42:43.000 303 21202.16 103.53 42883.36 47838.53 2015-10-30 03:42:44.000 303 21202.15 103.55 42883.34 47838.56 2015-10-30 03:42:45.000 303 21202.18 103.55 42883.35 47838.55 2015-10-30 03:42:46.000 303 21202.16 103.53 42883.40 47838.53 2015-10-30 03:42:47.000 303 21202.17 103.50 42883.42 47838.56 2015-10-30 03:42:48.000 303 21202.18 103.50 42883.43 47838.56 2015-10-30 03:42:49.000 303 21202.18 103.50 42883.45 47838.58 2015-10-30 03:42:50.000 303 21202.22 103.49 42883.44 47838.61 2015-10-30 03:42:51.000 303 21202.22 103.49 42883.46 47838.63 2015-10-30 03:42:52.000 303 21202.23 103.48 42883.48 47838.65 2015-10-30 03:42:53.000 303 21202.22 103.46 42883.55 47838.67 2015-10-30 03:42:54.000 303 21202.23 103.46 42883.55 47838.69 2015-10-30 03:42:55.000 303 21202.21 103.44 42883.54 47838.70 2015-10-30 03:42:56.000 303 21202.20 103.43 42883.54 47838.73 2015-10-30 03:42:57.000 303 21202.22 103.38 42883.60 47838.75 2015-10-30 03:42:58.000 303 21202.24 103.34 42883.62 47838.79 2015-10-30 03:42:59.000 303 21202.25 103.32 42883.69 47838.82 2015-10-30 03:43:00.000 303 21202.25 103.34 42883.70 47838.85 2015-10-30 03:43:01.000 303 21202.25 103.33 42883.70 47838.86 2015-10-30 03:43:02.000 303 21202.24 103.36 42883.72 47838.87 2015-10-30 03:43:03.000 303 21202.25 103.39 42883.71 47838.88 2015-10-30 03:43:04.000 303 21202.25 103.42 42883.70 47838.87 2015-10-30 03:43:05.000 303 21202.24 103.44 42883.67 47838.86 2015-10-30 03:43:06.000 303 21202.25 103.42 42883.65 47838.84 2015-10-30 03:43:07.000 303 21202.24 103.40 42883.69 47838.81 2015-10-30 03:43:08.000 303 21202.24 103.39 42883.69 47838.85 2015-10-30 03:43:09.000 303 21202.26 103.39 42883.68 47838.83 2015-10-30 03:43:10.000 303 21202.25 103.39 42883.67 47838.85 2015-10-30 03:43:11.000 303 21202.24 103.38 42883.69 47838.86 2015-10-30 03:43:12.000 303 21202.23 103.37 42883.71 47838.87 2015-10-30 03:43:13.000 303 21202.25 103.38 42883.71 47838.85 2015-10-30 03:43:14.000 303 21202.27 103.38 42883.71 47838.88 2015-10-30 03:43:15.000 303 21202.26 103.36 42883.69 47838.88 2015-10-30 03:43:16.000 303 21202.27 103.35 42883.67 47838.90 2015-10-30 03:43:17.000 303 21202.25 103.34 42883.72 47838.88 2015-10-30 03:43:18.000 303 21202.26 103.35 42883.73 47838.91 2015-10-30 03:43:19.000 303 21202.25 103.33 42883.76 47838.87 2015-10-30 03:43:20.000 303 21202.26 103.32 42883.73 47838.93 2015-10-30 03:43:21.000 303 21202.24 103.33 42883.71 47838.88 2015-10-30 03:43:22.000 303 21202.23 103.31 42883.72 47838.92 2015-10-30 03:43:23.000 303 21202.20 103.30 42883.73 47838.91 2015-10-30 03:43:24.000 303 21202.20 103.31 42883.72 47838.91 2015-10-30 03:43:25.000 303 21202.21 103.32 42883.73 47838.88 2015-10-30 03:43:26.000 303 21202.17 103.33 42883.72 47838.91 2015-10-30 03:43:27.000 303 21202.18 103.33 42883.73 47838.88 2015-10-30 03:43:28.000 303 21202.16 103.30 42883.75 47838.88 2015-10-30 03:43:29.000 303 21202.17 103.33 42883.72 47838.86 2015-10-30 03:43:30.000 303 21202.18 103.32 42883.69 47838.87 2015-10-30 03:43:31.000 303 21202.17 103.31 42883.72 47838.84 2015-10-30 03:43:32.000 303 21202.15 103.31 42883.76 47838.85 2015-10-30 03:43:33.000 303 21202.13 103.38 42883.70 47838.86 2015-10-30 03:43:34.000 303 21202.12 103.44 42883.65 47838.81 2015-10-30 03:43:35.000 303 21202.11 103.49 42883.62 47838.76 2015-10-30 03:43:36.000 303 21202.09 103.51 42883.60 47838.71 2015-10-30 03:43:37.000 303 21202.07 103.52 42883.55 47838.68 2015-10-30 03:43:38.000 303 21202.06 103.53 42883.52 47838.67 2015-10-30 03:43:39.000 303 21202.08 103.53 42883.51 47838.62 2015-10-30 03:43:40.000 303 21202.08 103.54 42883.54 47838.64 2015-10-30 03:43:41.000 303 21202.10 103.52 42883.55 47838.65 2015-10-30 03:43:42.000 303 21202.11 103.50 42883.52 47838.62 2015-10-30 03:43:43.000 303 21202.11 103.46 42883.50 47838.64 2015-10-30 03:43:44.000 303 21202.09 103.46 42883.52 47838.64 2015-10-30 03:43:45.000 303 21202.08 103.47 42883.54 47838.64 2015-10-30 03:43:46.000 303 21202.09 103.46 42883.55 47838.64 2015-10-30 03:43:47.000 303 21202.11 103.45 42883.52 47838.65 2015-10-30 03:43:48.000 303 21202.12 103.42 42883.53 47838.65 2015-10-30 03:43:49.000 303 21202.11 103.38 42883.55 47838.66 2015-10-30 03:43:50.000 303 21202.12 103.39 42883.58 47838.69 2015-10-30 03:43:51.000 303 21202.12 103.40 42883.58 47838.69 2015-10-30 03:43:52.000 303 21202.14 103.40 42883.56 47838.70 2015-10-30 03:43:53.000 303 21202.16 103.36 42883.58 47838.75 2015-10-30 03:43:54.000 303 21202.13 103.36 42883.58 47838.72 2015-10-30 03:43:55.000 303 21202.15 103.38 42883.58 47838.74 2015-10-30 03:43:56.000 303 21202.16 103.38 42883.62 47838.73 2015-10-30 03:43:57.000 303 21202.16 103.37 42883.62 47838.75 2015-10-30 03:43:58.000 303 21202.17 103.37 42883.57 47838.75 2015-10-30 03:43:59.000 303 21202.19 103.37 42883.55 47838.72 2015-10-30 03:44:00.000 303 21202.22 103.38 42883.58 47838.77 2015-10-30 03:44:01.000 303 21202.21 103.35 42883.64 47838.77 2015-10-30 03:44:02.000 303 21202.22 103.37 42883.59 47838.74 2015-10-30 03:44:03.000 303 21202.21 103.38 42883.58 47838.77 2015-10-30 03:44:04.000 303 21202.20 103.38 42883.61 47838.77 2015-10-30 03:44:05.000 303 21202.19 103.36 42883.59 47838.77 2015-10-30 03:44:06.000 303 21202.21 103.36 42883.60 47838.76 2015-10-30 03:44:07.000 303 21202.21 103.36 42883.58 47838.76 2015-10-30 03:44:08.000 303 21202.21 103.37 42883.58 47838.78 2015-10-30 03:44:09.000 303 21202.17 103.42 42883.56 47838.75 2015-10-30 03:44:10.000 303 21202.14 103.47 42883.51 47838.69 2015-10-30 03:44:11.000 303 21202.13 103.49 42883.46 47838.68 2015-10-30 03:44:12.000 303 21202.14 103.49 42883.45 47838.64 2015-10-30 03:44:13.000 303 21202.14 103.47 42883.43 47838.61 2015-10-30 03:44:14.000 303 21202.12 103.49 42883.40 47838.60 2015-10-30 03:44:15.000 303 21202.14 103.49 42883.39 47838.57 2015-10-30 03:44:16.000 303 21202.15 103.46 42883.39 47838.57 2015-10-30 03:44:17.000 303 21202.17 103.43 42883.40 47838.58 2015-10-30 03:44:18.000 303 21202.19 103.42 42883.42 47838.56 2015-10-30 03:44:19.000 303 21202.21 103.40 42883.45 47838.60 2015-10-30 03:44:20.000 303 21202.18 103.39 42883.48 47838.57 2015-10-30 03:44:21.000 303 21202.15 103.40 42883.49 47838.60 2015-10-30 03:44:22.000 303 21202.17 103.41 42883.44 47838.61 2015-10-30 03:44:23.000 303 21202.20 103.39 42883.45 47838.65 2015-10-30 03:44:24.000 303 21202.22 103.38 42883.47 47838.63 2015-10-30 03:44:25.000 303 21202.23 103.38 42883.46 47838.64 2015-10-30 03:44:26.000 303 21202.23 103.40 42883.51 47838.68 2015-10-30 03:44:27.000 303 21202.23 103.39 42883.50 47838.66 2015-10-30 03:44:28.000 303 21202.25 103.38 42883.50 47838.69 2015-10-30 03:44:29.000 303 21202.29 103.36 42883.53 47838.71 2015-10-30 03:44:30.000 303 21202.28 103.35 42883.53 47838.73 2015-10-30 03:44:31.000 303 21202.28 103.35 42883.52 47838.73 2015-10-30 03:44:32.000 303 21202.28 103.35 42883.52 47838.75 2015-10-30 03:44:33.000 303 21202.28 103.33 42883.55 47838.73 2015-10-30 03:44:34.000 303 21202.31 103.33 42883.56 47838.75 2015-10-30 03:44:35.000 303 21202.31 103.33 42883.51 47838.76 2015-10-30 03:44:36.000 303 21202.30 103.36 42883.48 47838.74 2015-10-30 03:44:37.000 303 21202.31 103.36 42883.50 47838.75 2015-10-30 03:44:38.000 303 21202.31 103.33 42883.49 47838.73 2015-10-30 03:44:39.000 303 21202.27 103.33 42883.48 47838.72 2015-10-30 03:44:40.000 303 21202.25 103.32 42883.48 47838.71 2015-10-30 03:44:41.000 303 21202.24 103.29 42883.46 47838.71 2015-10-30 03:44:42.000 303 21202.22 103.26 42883.47 47838.69 2015-10-30 03:44:43.000 303 21202.21 103.24 42883.48 47838.70 2015-10-30 03:44:44.000 303 21202.25 103.24 42883.53 47838.73 2015-10-30 03:44:45.000 303 21202.24 103.23 42883.58 47838.73 2015-10-30 03:44:46.000 303 21202.25 103.24 42883.51 47838.74 2015-10-30 03:44:47.000 303 21202.24 103.24 42883.53 47838.74 2015-10-30 03:44:48.000 303 21202.21 103.26 42883.55 47838.75 2015-10-30 03:44:49.000 303 21202.21 103.26 42883.57 47838.75 2015-10-30 03:44:50.000 303 21202.23 103.25 42883.59 47838.77 2015-10-30 03:44:51.000 303 21202.24 103.24 42883.57 47838.75 2015-10-30 03:44:52.000 303 21202.24 103.24 42883.59 47838.76 2015-10-30 03:44:53.000 303 21202.22 103.24 42883.59 47838.76 2015-10-30 03:44:54.000 303 21202.26 103.27 42883.60 47838.77 2015-10-30 03:44:55.000 303 21202.26 103.28 42883.57 47838.78 2015-10-30 03:44:56.000 303 21202.27 103.29 42883.59 47838.77 2015-10-30 03:44:57.000 303 21202.29 103.29 42883.58 47838.77 2015-10-30 03:44:58.000 303 21202.30 103.29 42883.56 47838.79 2015-10-30 03:44:59.000 303 21202.29 103.30 42883.55 47838.79 2015-10-30 03:45:00.000 303 21202.31 103.32 42883.54 47838.79 2015-10-30 03:45:01.000 303 21202.34 103.32 42883.57 47838.81 2015-10-30 03:45:02.000 303 21202.32 103.31 42883.59 47838.82 2015-10-30 03:45:03.000 303 21202.33 103.32 42883.56 47838.82 2015-10-30 03:45:04.000 303 21202.32 103.34 42883.56 47838.81 2015-10-30 03:45:05.000 303 21202.33 103.34 42883.57 47838.81 2015-10-30 03:45:06.000 303 21202.31 103.35 42883.57 47838.81 2015-10-30 03:45:07.000 303 21202.31 103.35 42883.57 47838.80 2015-10-30 03:45:08.000 303 21202.32 103.33 42883.58 47838.79 2015-10-30 03:45:09.000 303 21202.30 103.32 42883.58 47838.81 2015-10-30 03:45:10.000 303 21202.31 103.32 42883.60 47838.79 2015-10-30 03:45:11.000 303 21202.31 103.34 42883.58 47838.81 2015-10-30 03:45:12.000 303 21202.30 103.34 42883.56 47838.80 2015-10-30 03:45:13.000 303 21202.28 103.36 42883.58 47838.79 2015-10-30 03:45:14.000 303 21202.27 103.35 42883.59 47838.80 2015-10-30 03:45:15.000 303 21202.28 103.37 42883.58 47838.78 2015-10-30 03:45:16.000 303 21202.29 103.38 42883.60 47838.79 2015-10-30 03:45:17.000 303 21202.29 103.41 42883.60 47838.79 2015-10-30 03:45:18.000 303 21202.30 103.43 42883.57 47838.80 2015-10-30 03:45:19.000 303 21202.30 103.45 42883.58 47838.80 2015-10-30 03:45:20.000 303 21202.34 103.48 42883.57 47838.82 2015-10-30 03:45:21.000 303 21202.33 103.50 42883.59 47838.81 2015-10-30 03:45:22.000 303 21202.31 103.51 42883.60 47838.80 2015-10-30 03:45:23.000 303 21202.32 103.52 42883.60 47838.80 2015-10-30 03:45:24.000 303 21202.33 103.54 42883.60 47838.80 2015-10-30 03:45:25.000 303 21202.36 103.57 42883.57 47838.82 2015-10-30 03:45:26.000 303 21202.38 103.57 42883.56 47838.83 2015-10-30 03:45:27.000 303 21202.40 103.56 42883.59 47838.81 2015-10-30 03:45:28.000 303 21202.38 103.55 42883.57 47838.82 2015-10-30 03:45:29.000 303 21202.36 103.55 42883.56 47838.83 2015-10-30 03:45:30.000 303 21202.37 103.57 42883.54 47838.83 2015-10-30 03:45:31.000 303 21202.39 103.56 42883.51 47838.84 2015-10-30 03:45:32.000 303 21202.40 103.56 42883.58 47838.83 2015-10-30 03:45:33.000 303 21202.42 103.55 42883.61 47838.87 2015-10-30 03:45:34.000 303 21202.44 103.55 42883.60 47838.84 2015-10-30 03:45:35.000 303 21202.43 103.56 42883.56 47838.85 2015-10-30 03:45:36.000 303 21202.43 103.57 42883.60 47838.86 2015-10-30 03:45:37.000 303 21202.45 103.57 42883.60 47838.86 2015-10-30 03:45:38.000 303 21202.46 103.57 42883.58 47838.87 2015-10-30 03:45:39.000 303 21202.45 103.59 42883.56 47838.89 2015-10-30 03:45:40.000 303 21202.45 103.59 42883.55 47838.87 2015-10-30 03:45:41.000 303 21202.43 103.61 42883.54 47838.85 2015-10-30 03:45:42.000 303 21202.41 103.63 42883.52 47838.85 2015-10-30 03:45:43.000 303 21202.43 103.63 42883.51 47838.82 2015-10-30 03:45:44.000 303 21202.42 103.64 42883.48 47838.82 2015-10-30 03:45:45.000 303 21202.43 103.64 42883.51 47838.82 2015-10-30 03:45:46.000 303 21202.46 103.64 42883.52 47838.81 2015-10-30 03:45:47.000 303 21202.46 103.62 42883.49 47838.81 2015-10-30 03:45:48.000 303 21202.46 103.59 42883.55 47838.83 2015-10-30 03:45:49.000 303 21202.45 103.58 42883.55 47838.80 2015-10-30 03:45:50.000 303 21202.47 103.58 42883.53 47838.82 2015-10-30 03:45:51.000 303 21202.48 103.60 42883.52 47838.84 2015-10-30 03:45:52.000 303 21202.49 103.59 42883.55 47838.83 2015-10-30 03:45:53.000 303 21202.49 103.58 42883.53 47838.83 2015-10-30 03:45:54.000 303 21202.51 103.58 42883.54 47838.84 2015-10-30 03:45:55.000 303 21202.55 103.57 42883.51 47838.85 2015-10-30 03:45:56.000 303 21202.52 103.54 42883.51 47838.85 2015-10-30 03:45:57.000 303 21202.51 103.53 42883.57 47838.86 2015-10-30 03:45:58.000 303 21202.52 103.54 42883.55 47838.84 2015-10-30 03:45:59.000 303 21202.52 103.52 42883.55 47838.86 2015-10-30 03:46:00.000 303 21202.54 103.53 42883.56 47838.87 2015-10-30 03:46:01.000 303 21202.53 103.54 42883.54 47838.87 2015-10-30 03:46:02.000 303 21202.57 103.52 42883.53 47838.86 2015-10-30 03:46:03.000 303 21202.56 103.53 42883.56 47838.87 2015-10-30 03:46:04.000 303 21202.55 103.52 42883.55 47838.87 2015-10-30 03:46:05.000 303 21202.53 103.52 42883.54 47838.87 2015-10-30 03:46:06.000 303 21202.55 103.53 42883.51 47838.87 2015-10-30 03:46:07.000 303 21202.56 103.51 42883.53 47838.89 2015-10-30 03:46:08.000 303 21202.56 103.50 42883.55 47838.89 2015-10-30 03:46:09.000 303 21202.56 103.50 42883.57 47838.87 2015-10-30 03:46:10.000 303 21202.56 103.51 42883.54 47838.88 2015-10-30 03:46:11.000 303 21202.60 103.50 42883.55 47838.87 2015-10-30 03:46:12.000 303 21202.61 103.50 42883.52 47838.89 2015-10-30 03:46:13.000 303 21202.58 103.51 42883.52 47838.87 2015-10-30 03:46:14.000 303 21202.59 103.50 42883.52 47838.86 2015-10-30 03:46:15.000 303 21202.62 103.47 42883.54 47838.85 2015-10-30 03:46:16.000 303 21202.63 103.44 42883.56 47838.88 2015-10-30 03:46:17.000 303 21202.68 103.40 42883.56 47838.91 2015-10-30 03:46:18.000 303 21202.73 103.38 42883.58 47838.96 2015-10-30 03:46:19.000 303 21202.74 103.39 42883.63 47838.97 2015-10-30 03:46:20.000 303 21202.74 103.37 42883.66 47839.03 2015-10-30 03:46:21.000 303 21202.77 103.32 42883.67 47839.04 2015-10-30 03:46:22.000 303 21202.81 103.27 42883.71 47839.10 2015-10-30 03:46:23.000 303 21202.83 103.21 42883.76 47839.13 2015-10-30 03:46:24.000 303 21202.87 103.14 42883.80 47839.19 2015-10-30 03:46:25.000 303 21202.87 103.12 42883.84 47839.24 2015-10-30 03:46:26.000 303 21202.87 103.13 42883.87 47839.27 2015-10-30 03:46:27.000 303 21202.90 103.14 42883.93 47839.32 2015-10-30 03:46:28.000 303 21202.92 103.15 42883.90 47839.33 2015-10-30 03:46:29.000 303 21202.90 103.16 42883.89 47839.32 2015-10-30 03:46:30.000 303 21202.91 103.16 42883.87 47839.33 2015-10-30 03:46:31.000 303 21202.88 103.16 42883.89 47839.33 2015-10-30 03:46:32.000 303 21202.87 103.16 42883.91 47839.33 2015-10-30 03:46:33.000 303 21202.84 103.17 42883.91 47839.33 2015-10-30 03:46:34.000 303 21202.83 103.20 42883.91 47839.33 2015-10-30 03:46:35.000 303 21202.85 103.17 42883.92 47839.32 2015-10-30 03:46:36.000 303 21202.84 103.16 42883.89 47839.33 2015-10-30 03:46:37.000 303 21202.84 103.17 42883.89 47839.34 2015-10-30 03:46:38.000 303 21202.83 103.19 42883.92 47839.35 2015-10-30 03:46:39.000 303 21202.85 103.20 42883.94 47839.37 2015-10-30 03:46:40.000 303 21202.88 103.19 42883.97 47839.36 2015-10-30 03:46:41.000 303 21202.90 103.20 42883.93 47839.36 2015-10-30 03:46:42.000 303 21202.90 103.17 42883.95 47839.36 2015-10-30 03:46:43.000 303 21202.92 103.16 42883.94 47839.35 2015-10-30 03:46:44.000 303 21202.93 103.17 42883.90 47839.37 2015-10-30 03:46:45.000 303 21202.94 103.16 42883.94 47839.38 2015-10-30 03:46:46.000 303 21202.95 103.17 42883.96 47839.37 2015-10-30 03:46:47.000 303 21202.93 103.14 42883.93 47839.39 2015-10-30 03:46:48.000 303 21202.91 103.12 42883.94 47839.40 2015-10-30 03:46:49.000 303 21202.94 103.14 42883.95 47839.38 2015-10-30 03:46:50.000 303 21202.95 103.14 42883.94 47839.38 2015-10-30 03:46:51.000 303 21202.92 103.13 42883.91 47839.39 2015-10-30 03:46:52.000 303 21202.93 103.13 42883.91 47839.37 2015-10-30 03:46:53.000 303 21202.93 103.11 42883.94 47839.37 2015-10-30 03:46:54.000 303 21202.95 103.11 42883.91 47839.38 2015-10-30 03:46:55.000 303 21202.94 103.10 42883.93 47839.37 2015-10-30 03:46:56.000 303 21202.92 103.09 42883.96 47839.36 2015-10-30 03:46:57.000 303 21202.92 103.09 42883.91 47839.36 2015-10-30 03:46:58.000 303 21202.93 103.10 42883.89 47839.36 2015-10-30 03:46:59.000 303 21202.93 103.09 42883.87 47839.36 2015-10-30 03:47:00.000 303 21202.91 103.08 42883.88 47839.36 2015-10-30 03:47:01.000 303 21202.89 103.11 42883.90 47839.36 2015-10-30 03:47:02.000 303 21202.91 103.14 42883.89 47839.33 2015-10-30 03:47:03.000 303 21202.89 103.15 42883.89 47839.32 2015-10-30 03:47:04.000 303 21202.86 103.17 42883.88 47839.32 2015-10-30 03:47:05.000 303 21202.85 103.19 42883.86 47839.28 2015-10-30 03:47:06.000 303 21202.84 103.23 42883.85 47839.26 2015-10-30 03:47:07.000 303 21202.84 103.24 42883.83 47839.25 2015-10-30 03:47:08.000 303 21202.81 103.24 42883.80 47839.24 2015-10-30 03:47:09.000 303 21202.83 103.26 42883.85 47839.23 2015-10-30 03:47:10.000 303 21202.84 103.26 42883.80 47839.22 2015-10-30 03:47:11.000 303 21202.85 103.24 42883.81 47839.22 2015-10-30 03:47:12.000 303 21202.83 103.22 42883.83 47839.22 2015-10-30 03:47:13.000 303 21202.83 103.21 42883.83 47839.22 2015-10-30 03:47:14.000 303 21202.84 103.21 42883.79 47839.24 2015-10-30 03:47:15.000 303 21202.82 103.26 42883.79 47839.25 2015-10-30 03:47:16.000 303 21202.79 103.32 42883.80 47839.24 2015-10-30 03:47:17.000 303 21202.76 103.37 42883.75 47839.19 2015-10-30 03:47:18.000 303 21202.74 103.38 42883.71 47839.12 2015-10-30 03:47:19.000 303 21202.75 103.35 42883.69 47839.10 2015-10-30 03:47:20.000 303 21202.73 103.36 42883.68 47839.06 2015-10-30 03:47:21.000 303 21202.74 103.37 42883.62 47839.04 2015-10-30 03:47:22.000 303 21202.73 103.37 42883.65 47839.04 2015-10-30 03:47:23.000 303 21202.73 103.35 42883.66 47839.02 2015-10-30 03:47:24.000 303 21202.75 103.36 42883.62 47838.99 2015-10-30 03:47:25.000 303 21202.75 103.36 42883.63 47839.00 2015-10-30 03:47:26.000 303 21202.73 103.37 42883.60 47838.99 2015-10-30 03:47:27.000 303 21202.74 103.38 42883.60 47838.98 2015-10-30 03:47:28.000 303 21202.71 103.36 42883.60 47838.98 2015-10-30 03:47:29.000 303 21202.70 103.35 42883.55 47838.98 2015-10-30 03:47:30.000 303 21202.72 103.36 42883.56 47838.98 2015-10-30 03:47:31.000 303 21202.70 103.37 42883.56 47838.95 2015-10-30 03:47:32.000 303 21202.68 103.40 42883.59 47838.98 2015-10-30 03:47:33.000 303 21202.69 103.39 42883.60 47838.96 2015-10-30 03:47:34.000 303 21202.72 103.40 42883.58 47838.96 2015-10-30 03:47:35.000 303 21202.72 103.39 42883.57 47838.99 2015-10-30 03:47:36.000 303 21202.74 103.38 42883.58 47838.96 2015-10-30 03:47:37.000 303 21202.76 103.39 42883.57 47838.98 2015-10-30 03:47:38.000 303 21202.74 103.41 42883.59 47839.00 2015-10-30 03:47:39.000 303 21202.77 103.44 42883.59 47838.96 2015-10-30 03:47:40.000 303 21202.77 103.45 42883.58 47838.99 2015-10-30 03:47:41.000 303 21202.80 103.45 42883.57 47838.99 2015-10-30 03:47:42.000 303 21202.79 103.47 42883.57 47839.00 2015-10-30 03:47:43.000 303 21202.79 103.47 42883.55 47839.00 2015-10-30 03:47:44.000 303 21202.81 103.46 42883.57 47838.98 2015-10-30 03:47:45.000 303 21202.84 103.43 42883.54 47839.01 2015-10-30 03:47:46.000 303 21202.87 103.43 42883.55 47839.01 2015-10-30 03:47:47.000 303 21202.87 103.41 42883.58 47839.01 2015-10-30 03:47:48.000 303 21202.87 103.40 42883.59 47839.04 2015-10-30 03:47:49.000 303 21202.87 103.39 42883.63 47839.07 2015-10-30 03:47:50.000 303 21202.89 103.40 42883.63 47839.06 2015-10-30 03:47:51.000 303 21202.89 103.42 42883.62 47839.07 2015-10-30 03:47:52.000 303 21202.91 103.39 42883.62 47839.08 2015-10-30 03:47:53.000 303 21202.92 103.40 42883.63 47839.09 2015-10-30 03:47:54.000 303 21202.93 103.39 42883.65 47839.09 2015-10-30 03:47:55.000 303 21202.95 103.35 42883.65 47839.10 2015-10-30 03:47:56.000 303 21202.96 103.36 42883.67 47839.14 2015-10-30 03:47:57.000 303 21202.95 103.37 42883.68 47839.12 2015-10-30 03:47:58.000 303 21202.94 103.41 42883.64 47839.12 2015-10-30 03:47:59.000 303 21202.95 103.44 42883.61 47839.11 2015-10-30 03:48:00.000 303 21202.95 103.43 42883.61 47839.11 2015-10-30 03:48:01.000 303 21202.97 103.42 42883.60 47839.11 2015-10-30 03:48:02.000 303 21202.99 103.41 42883.58 47839.10 2015-10-30 03:48:03.000 303 21202.99 103.38 42883.60 47839.09 2015-10-30 03:48:04.000 303 21203.00 103.39 42883.57 47839.10 2015-10-30 03:48:05.000 303 21203.01 103.37 42883.61 47839.09 2015-10-30 03:48:06.000 303 21203.00 103.37 42883.61 47839.10 2015-10-30 03:48:07.000 303 21203.00 103.39 42883.55 47839.13 2015-10-30 03:48:08.000 303 21203.01 103.36 42883.56 47839.09 2015-10-30 03:48:09.000 303 21203.01 103.36 42883.55 47839.09 2015-10-30 03:48:10.000 303 21203.01 103.37 42883.58 47839.08 2015-10-30 03:48:11.000 303 21202.99 103.34 42883.60 47839.09 2015-10-30 03:48:12.000 303 21203.01 103.33 42883.57 47839.09 2015-10-30 03:48:13.000 303 21203.00 103.34 42883.56 47839.09 2015-10-30 03:48:14.000 303 21203.02 103.33 42883.57 47839.08 2015-10-30 03:48:15.000 303 21202.99 103.33 42883.61 47839.09 2015-10-30 03:48:16.000 303 21202.99 103.32 42883.61 47839.08 2015-10-30 03:48:17.000 303 21203.04 103.28 42883.58 47839.10 2015-10-30 03:48:18.000 303 21203.06 103.28 42883.58 47839.10 2015-10-30 03:48:19.000 303 21203.09 103.26 42883.59 47839.13 2015-10-30 03:48:20.000 303 21203.07 103.23 42883.59 47839.17 2015-10-30 03:48:21.000 303 21203.07 103.23 42883.63 47839.17 2015-10-30 03:48:22.000 303 21203.08 103.25 42883.61 47839.17 2015-10-30 03:48:23.000 303 21203.08 103.25 42883.61 47839.20 2015-10-30 03:48:24.000 303 21203.12 103.26 42883.58 47839.17 2015-10-30 03:48:25.000 303 21203.12 103.24 42883.61 47839.17 2015-10-30 03:48:26.000 303 21203.14 103.23 42883.59 47839.18 2015-10-30 03:48:27.000 303 21203.14 103.20 42883.59 47839.19 2015-10-30 03:48:28.000 303 21203.15 103.20 42883.56 47839.19 2015-10-30 03:48:29.000 303 21203.19 103.19 42883.59 47839.18 2015-10-30 03:48:30.000 303 21203.20 103.18 42883.63 47839.21 2015-10-30 03:48:31.000 303 21203.20 103.18 42883.65 47839.21 2015-10-30 03:48:32.000 303 21203.20 103.17 42883.67 47839.22 2015-10-30 03:48:33.000 303 21203.23 103.15 42883.66 47839.25 2015-10-30 03:48:34.000 303 21203.21 103.13 42883.65 47839.26 2015-10-30 03:48:35.000 303 21203.22 103.15 42883.64 47839.25 2015-10-30 03:48:36.000 303 21203.25 103.15 42883.64 47839.28 2015-10-30 03:48:37.000 303 21203.26 103.16 42883.64 47839.26 2015-10-30 03:48:38.000 303 21203.26 103.15 42883.64 47839.27 2015-10-30 03:48:39.000 303 21203.25 103.17 42883.65 47839.26 2015-10-30 03:48:40.000 303 21203.24 103.15 42883.61 47839.28 2015-10-30 03:48:41.000 303 21203.24 103.15 42883.62 47839.26 2015-10-30 03:48:42.000 303 21203.28 103.13 42883.62 47839.27 2015-10-30 03:48:43.000 303 21203.25 103.12 42883.61 47839.26 2015-10-30 03:48:44.000 303 21203.24 103.12 42883.61 47839.27 2015-10-30 03:48:45.000 303 21203.26 103.12 42883.59 47839.28 2015-10-30 03:48:46.000 303 21203.30 103.11 42883.60 47839.28 2015-10-30 03:48:47.000 303 21203.31 103.09 42883.60 47839.27 2015-10-30 03:48:48.000 303 21203.31 103.08 42883.61 47839.28 2015-10-30 03:48:49.000 303 21203.31 103.08 42883.66 47839.28 2015-10-30 03:48:50.000 303 21203.32 103.08 42883.66 47839.30 2015-10-30 03:48:51.000 303 21203.30 103.10 42883.63 47839.31 2015-10-30 03:48:52.000 303 21203.31 103.08 42883.65 47839.31 2015-10-30 03:48:53.000 303 21203.34 103.07 42883.64 47839.31 2015-10-30 03:48:54.000 303 21203.33 103.05 42883.61 47839.30 2015-10-30 03:48:55.000 303 21203.32 103.06 42883.59 47839.31 2015-10-30 03:48:56.000 303 21203.33 103.04 42883.60 47839.30 2015-10-30 03:48:57.000 303 21203.34 103.03 42883.59 47839.30 2015-10-30 03:48:58.000 303 21203.32 103.02 42883.60 47839.28 2015-10-30 03:48:59.000 303 21203.32 103.02 42883.60 47839.30 2015-10-30 03:49:00.000 303 21203.33 103.03 42883.59 47839.33 2015-10-30 03:49:01.000 303 21203.34 103.02 42883.63 47839.31 2015-10-30 03:49:02.000 303 21203.36 103.05 42883.62 47839.30 2015-10-30 03:49:03.000 303 21203.37 103.05 42883.63 47839.31 2015-10-30 03:49:04.000 303 21203.38 103.05 42883.63 47839.30 2015-10-30 03:49:05.000 303 21203.42 103.03 42883.62 47839.34 2015-10-30 03:49:06.000 303 21203.42 103.02 42883.63 47839.32 2015-10-30 03:49:07.000 303 21203.45 103.02 42883.61 47839.32 2015-10-30 03:49:08.000 303 21203.46 103.03 42883.59 47839.34 2015-10-30 03:49:09.000 303 21203.47 103.07 42883.56 47839.30 2015-10-30 03:49:10.000 303 21203.46 103.10 42883.55 47839.31 2015-10-30 03:49:11.000 303 21203.45 103.08 42883.53 47839.27 2015-10-30 03:49:12.000 303 21203.44 103.07 42883.55 47839.27 2015-10-30 03:49:13.000 303 21203.47 103.07 42883.52 47839.24 2015-10-30 03:49:14.000 303 21203.45 103.08 42883.50 47839.25 2015-10-30 03:49:15.000 303 21203.44 103.08 42883.53 47839.25 2015-10-30 03:49:16.000 303 21203.46 103.09 42883.50 47839.23 2015-10-30 03:49:17.000 303 21203.45 103.08 42883.49 47839.23 2015-10-30 03:49:18.000 303 21203.44 103.07 42883.51 47839.24 2015-10-30 03:49:19.000 303 21203.44 103.07 42883.50 47839.23 2015-10-30 03:49:20.000 303 21203.41 103.08 42883.49 47839.25 2015-10-30 03:49:21.000 303 21203.44 103.10 42883.50 47839.24 2015-10-30 03:49:22.000 303 21203.43 103.08 42883.50 47839.20 2015-10-30 03:49:23.000 303 21203.43 103.10 42883.48 47839.23 2015-10-30 03:49:24.000 303 21203.45 103.09 42883.49 47839.20 2015-10-30 03:49:25.000 303 21203.45 103.09 42883.48 47839.20 2015-10-30 03:49:26.000 303 21203.45 103.09 42883.47 47839.20 2015-10-30 03:49:27.000 303 21203.44 103.12 42883.48 47839.22 2015-10-30 03:49:28.000 303 21203.47 103.11 42883.46 47839.20 2015-10-30 03:49:29.000 303 21203.49 103.11 42883.48 47839.22 2015-10-30 03:49:30.000 303 21203.48 103.10 42883.46 47839.24 2015-10-30 03:49:31.000 303 21203.49 103.10 42883.45 47839.22 2015-10-30 03:49:32.000 303 21203.49 103.12 42883.45 47839.24 2015-10-30 03:49:33.000 303 21203.49 103.13 42883.45 47839.26 2015-10-30 03:49:34.000 303 21203.51 103.12 42883.46 47839.26 2015-10-30 03:49:35.000 303 21203.52 103.12 42883.48 47839.26 2015-10-30 03:49:36.000 303 21203.54 103.14 42883.50 47839.28 2015-10-30 03:49:37.000 303 21203.55 103.12 42883.50 47839.27 2015-10-30 03:49:38.000 303 21203.54 103.11 42883.49 47839.27 2015-10-30 03:49:39.000 303 21203.55 103.09 42883.51 47839.28 2015-10-30 03:49:40.000 303 21203.54 103.08 42883.48 47839.27 2015-10-30 03:49:41.000 303 21203.53 103.07 42883.51 47839.30 2015-10-30 03:49:42.000 303 21203.53 103.08 42883.50 47839.28 2015-10-30 03:49:43.000 303 21203.54 103.07 42883.51 47839.27 2015-10-30 03:49:44.000 303 21203.53 103.07 42883.51 47839.28 2015-10-30 03:49:45.000 303 21203.51 103.06 42883.47 47839.29 2015-10-30 03:49:46.000 303 21203.52 103.07 42883.49 47839.27 2015-10-30 03:49:47.000 303 21203.51 103.06 42883.46 47839.27 2015-10-30 03:49:48.000 303 21203.50 103.08 42883.48 47839.27 2015-10-30 03:49:49.000 303 21203.52 103.08 42883.48 47839.28 2015-10-30 03:49:50.000 303 21203.52 103.10 42883.48 47839.25 2015-10-30 03:49:51.000 303 21203.51 103.11 42883.46 47839.27 2015-10-30 03:49:52.000 303 21203.53 103.12 42883.46 47839.26 2015-10-30 03:49:53.000 303 21203.55 103.13 42883.44 47839.25 2015-10-30 03:49:54.000 303 21203.54 103.16 42883.48 47839.27 2015-10-30 03:49:55.000 303 21203.57 103.17 42883.50 47839.28 2015-10-30 03:49:56.000 303 21203.61 103.15 42883.51 47839.28 2015-10-30 03:49:57.000 303 21203.63 103.13 42883.51 47839.31 2015-10-30 03:49:58.000 303 21203.65 103.12 42883.53 47839.31 2015-10-30 03:49:59.000 303 21203.67 103.11 42883.54 47839.36 2015-10-30 03:50:00.000 303 21203.71 103.08 42883.57 47839.38 2015-10-30 03:50:01.000 303 21203.72 103.06 42883.61 47839.43 2015-10-30 03:50:02.000 303 21203.76 103.02 42883.64 47839.46 2015-10-30 03:50:03.000 303 21203.77 103.00 42883.67 47839.51 2015-10-30 03:50:04.000 303 21203.80 102.95 42883.70 47839.54 2015-10-30 03:50:05.000 303 21203.84 102.92 42883.71 47839.59 2015-10-30 03:50:06.000 303 21203.88 102.86 42883.75 47839.64 2015-10-30 03:50:07.000 303 21203.89 102.80 42883.81 47839.67 2015-10-30 03:50:08.000 303 21203.92 102.78 42883.85 47839.72 2015-10-30 03:50:09.000 303 21203.93 102.73 42883.90 47839.79 2015-10-30 03:50:10.000 303 21203.94 102.75 42883.91 47839.80 2015-10-30 03:50:11.000 303 21203.95 102.76 42883.94 47839.84 2015-10-30 03:50:12.000 303 21203.95 102.78 42884.00 47839.85 2015-10-30 03:50:13.000 303 21203.95 102.80 42883.99 47839.88 2015-10-30 03:50:14.000 303 21203.95 102.83 42883.98 47839.87 2015-10-30 03:50:15.000 303 21203.95 102.82 42884.00 47839.86 2015-10-30 03:50:16.000 303 21203.93 102.81 42884.01 47839.89 2015-10-30 03:50:17.000 303 21203.93 102.82 42883.98 47839.89 2015-10-30 03:50:18.000 303 21203.95 102.83 42883.98 47839.90 2015-10-30 03:50:19.000 303 21203.95 102.83 42883.96 47839.90 2015-10-30 03:50:20.000 303 21203.95 102.83 42883.99 47839.90 2015-10-30 03:50:21.000 303 21203.94 102.82 42883.97 47839.93 2015-10-30 03:50:22.000 303 21203.94 102.85 42883.98 47839.90 2015-10-30 03:50:23.000 303 21203.94 102.85 42883.99 47839.89 2015-10-30 03:50:24.000 303 21203.93 102.84 42883.98 47839.89 2015-10-30 03:50:25.000 303 21203.94 102.84 42883.96 47839.89 2015-10-30 03:50:26.000 303 21203.97 102.85 42883.98 47839.92 2015-10-30 03:50:27.000 303 21203.97 102.87 42883.98 47839.90 2015-10-30 03:50:28.000 303 21204.00 102.86 42883.96 47839.90 2015-10-30 03:50:29.000 303 21203.98 102.87 42883.94 47839.91 2015-10-30 03:50:30.000 303 21204.01 102.89 42883.97 47839.91 2015-10-30 03:50:31.000 303 21204.03 102.92 42883.95 47839.92 2015-10-30 03:50:32.000 303 21204.04 102.91 42883.99 47839.94 2015-10-30 03:50:33.000 303 21204.04 102.90 42884.01 47839.93 2015-10-30 03:50:34.000 303 21204.03 102.87 42884.01 47839.93 2015-10-30 03:50:35.000 303 21204.04 102.89 42884.01 47839.93 2015-10-30 03:50:36.000 303 21204.03 102.92 42883.99 47839.93 2015-10-30 03:50:37.000 303 21204.02 102.94 42884.00 47839.92 2015-10-30 03:50:38.000 303 21204.05 102.92 42884.02 47839.95 2015-10-30 03:50:39.000 303 21204.08 102.91 42883.97 47839.94 2015-10-30 03:50:40.000 303 21204.09 102.91 42883.97 47839.91 2015-10-30 03:50:41.000 303 21204.11 102.90 42883.94 47839.93 2015-10-30 03:50:42.000 303 21204.08 102.93 42883.97 47839.93 2015-10-30 03:50:43.000 303 21204.12 102.95 42883.97 47839.90 2015-10-30 03:50:44.000 303 21204.07 102.97 42883.93 47839.90 2015-10-30 03:50:45.000 303 21204.05 102.99 42883.90 47839.88 2015-10-30 03:50:46.000 303 21204.08 103.01 42883.86 47839.84 2015-10-30 03:50:47.000 303 21204.06 103.03 42883.83 47839.80 2015-10-30 03:50:48.000 303 21204.06 103.02 42883.80 47839.78 2015-10-30 03:50:49.000 303 21204.02 103.05 42883.75 47839.77 2015-10-30 03:50:50.000 303 21203.98 103.06 42883.76 47839.74 2015-10-30 03:50:51.000 303 21203.97 103.09 42883.75 47839.71 2015-10-30 03:50:52.000 303 21203.99 103.07 42883.70 47839.69 2015-10-30 03:50:53.000 303 21203.99 103.07 42883.74 47839.68 2015-10-30 03:50:54.000 303 21203.99 103.08 42883.72 47839.67 2015-10-30 03:50:55.000 303 21204.03 103.09 42883.68 47839.66 2015-10-30 03:50:56.000 303 21204.04 103.09 42883.69 47839.66 2015-10-30 03:50:57.000 303 21204.02 103.08 42883.70 47839.65 2015-10-30 03:50:58.000 303 21204.05 103.06 42883.70 47839.65 2015-10-30 03:50:59.000 303 21204.08 103.07 42883.67 47839.65 2015-10-30 03:51:00.000 303 21204.07 103.06 42883.67 47839.66 2015-10-30 03:51:01.000 303 21204.07 103.06 42883.70 47839.65 2015-10-30 03:51:02.000 303 21204.10 103.02 42883.71 47839.67 2015-10-30 03:51:03.000 303 21204.13 103.01 42883.69 47839.69 2015-10-30 03:51:04.000 303 21204.15 103.01 42883.70 47839.70 2015-10-30 03:51:05.000 303 21204.16 102.99 42883.69 47839.70 2015-10-30 03:51:06.000 303 21204.13 102.98 42883.70 47839.72 2015-10-30 03:51:07.000 303 21204.15 102.97 42883.74 47839.75 2015-10-30 03:51:08.000 303 21204.14 102.98 42883.74 47839.74 2015-10-30 03:51:09.000 303 21204.15 102.99 42883.71 47839.74 2015-10-30 03:51:10.000 303 21204.12 102.99 42883.73 47839.76 2015-10-30 03:51:11.000 303 21204.11 103.00 42883.77 47839.77 2015-10-30 03:51:12.000 303 21204.15 103.01 42883.74 47839.76 2015-10-30 03:51:13.000 303 21204.16 103.03 42883.77 47839.80 2015-10-30 03:51:14.000 303 21204.16 103.03 42883.78 47839.76 2015-10-30 03:51:15.000 303 21204.16 103.05 42883.76 47839.78 2015-10-30 03:51:16.000 303 21204.16 103.01 42883.74 47839.77 2015-10-30 03:51:17.000 303 21204.17 103.02 42883.74 47839.79 2015-10-30 03:51:18.000 303 21204.21 103.00 42883.75 47839.82 2015-10-30 03:51:19.000 303 21204.24 102.99 42883.74 47839.82 2015-10-30 03:51:20.000 303 21204.25 102.99 42883.76 47839.81 2015-10-30 03:51:21.000 303 21204.28 102.99 42883.79 47839.85 2015-10-30 03:51:22.000 303 21204.28 103.00 42883.79 47839.86 2015-10-30 03:51:23.000 303 21204.29 102.99 42883.78 47839.84 2015-10-30 03:51:24.000 303 21204.31 102.97 42883.79 47839.84 2015-10-30 03:51:25.000 303 21204.31 102.95 42883.78 47839.84 2015-10-30 03:51:26.000 303 21204.30 102.96 42883.77 47839.86 2015-10-30 03:51:27.000 303 21204.30 102.95 42883.75 47839.89 2015-10-30 03:51:28.000 303 21204.29 102.94 42883.74 47839.83 2015-10-30 03:51:29.000 303 21204.29 102.91 42883.74 47839.87 2015-10-30 03:51:30.000 303 21204.31 102.90 42883.81 47839.88 2015-10-30 03:51:31.000 303 21204.34 102.87 42883.80 47839.89 2015-10-30 03:51:32.000 303 21204.34 102.85 42883.79 47839.90 2015-10-30 03:51:33.000 303 21204.33 102.84 42883.82 47839.93 2015-10-30 03:51:34.000 303 21204.34 102.80 42883.84 47839.92 2015-10-30 03:51:35.000 303 21204.35 102.80 42883.84 47839.95 2015-10-30 03:51:36.000 303 21204.40 102.78 42883.85 47839.96 2015-10-30 03:51:37.000 303 21204.41 102.78 42883.87 47839.97 2015-10-30 03:51:38.000 303 21204.42 102.75 42883.88 47839.99 2015-10-30 03:51:39.000 303 21204.42 102.75 42883.88 47839.99 2015-10-30 03:51:40.000 303 21204.43 102.76 42883.86 47840.01 2015-10-30 03:51:41.000 303 21204.42 102.74 42883.86 47840.01 2015-10-30 03:51:42.000 303 21204.41 102.73 42883.86 47839.99 2015-10-30 03:51:43.000 303 21204.40 102.73 42883.86 47840.02 2015-10-30 03:51:44.000 303 21204.45 102.69 42883.86 47840.01 2015-10-30 03:51:45.000 303 21204.45 102.70 42883.87 47840.00 2015-10-30 03:51:46.000 303 21204.44 102.69 42883.87 47840.04 2015-10-30 03:51:47.000 303 21204.45 102.68 42883.85 47840.01 2015-10-30 03:51:48.000 303 21204.43 102.70 42883.87 47840.03 2015-10-30 03:51:49.000 303 21204.42 102.69 42883.90 47840.02 2015-10-30 03:51:50.000 303 21204.41 102.70 42883.91 47840.04 2015-10-30 03:51:51.000 303 21204.41 102.70 42883.90 47840.04 2015-10-30 03:51:52.000 303 21204.44 102.68 42883.88 47840.03 2015-10-30 03:51:53.000 303 21204.43 102.68 42883.91 47840.04 2015-10-30 03:51:54.000 303 21204.45 102.67 42883.91 47840.03 2015-10-30 03:51:55.000 303 21204.43 102.69 42883.94 47840.03 2015-10-30 03:51:56.000 303 21204.42 102.70 42883.94 47840.02 2015-10-30 03:51:57.000 303 21204.43 102.72 42883.92 47840.04 2015-10-30 03:51:58.000 303 21204.42 102.72 42883.92 47840.04 2015-10-30 03:51:59.000 303 21204.44 102.70 42883.90 47840.04 2015-10-30 03:52:00.000 303 21204.46 102.68 42883.91 47840.03 2015-10-30 03:52:01.000 303 21204.43 102.68 42883.91 47840.03 2015-10-30 03:52:02.000 303 21204.43 102.68 42883.91 47840.03 2015-10-30 03:52:03.000 303 21204.44 102.66 42883.89 47840.03 2015-10-30 03:52:04.000 303 21204.45 102.65 42883.90 47840.02 2015-10-30 03:52:05.000 303 21204.44 102.66 42883.90 47840.05 2015-10-30 03:52:06.000 303 21204.43 102.61 42883.89 47840.02 2015-10-30 03:52:07.000 303 21204.43 102.63 42883.87 47840.03 2015-10-30 03:52:08.000 303 21204.45 102.63 42883.88 47840.05 2015-10-30 03:52:09.000 303 21204.43 102.65 42883.89 47840.03 2015-10-30 03:52:10.000 303 21204.41 102.71 42883.84 47840.02 2015-10-30 03:52:11.000 303 21204.41 102.74 42883.83 47839.99 2015-10-30 03:52:12.000 303 21204.38 102.76 42883.84 47839.98 2015-10-30 03:52:13.000 303 21204.36 102.80 42883.79 47839.93 2015-10-30 03:52:14.000 303 21204.36 102.81 42883.77 47839.92 2015-10-30 03:52:15.000 303 21204.31 102.86 42883.76 47839.88 2015-10-30 03:52:16.000 303 21204.30 102.91 42883.72 47839.85 2015-10-30 03:52:17.000 303 21204.27 102.95 42883.67 47839.81 2015-10-30 03:52:18.000 303 21204.28 102.95 42883.61 47839.77 2015-10-30 03:52:19.000 303 21204.28 102.94 42883.61 47839.73 2015-10-30 03:52:20.000 303 21204.27 102.96 42883.61 47839.70 2015-10-30 03:52:21.000 303 21204.29 102.97 42883.58 47839.73 2015-10-30 03:52:22.000 303 21204.30 102.96 42883.56 47839.69 2015-10-30 03:52:23.000 303 21204.32 102.95 42883.59 47839.69 2015-10-30 03:52:24.000 303 21204.33 102.93 42883.57 47839.70 2015-10-30 03:52:25.000 303 21204.33 102.91 42883.61 47839.71 2015-10-30 03:52:26.000 303 21204.36 102.92 42883.63 47839.71 2015-10-30 03:52:27.000 303 21204.38 102.93 42883.62 47839.72 2015-10-30 03:52:28.000 303 21204.39 102.93 42883.60 47839.74 2015-10-30 03:52:29.000 303 21204.39 102.92 42883.62 47839.75 2015-10-30 03:52:30.000 303 21204.40 102.92 42883.61 47839.76 2015-10-30 03:52:31.000 303 21204.41 102.92 42883.60 47839.74 2015-10-30 03:52:32.000 303 21204.40 102.91 42883.58 47839.75 2015-10-30 03:52:33.000 303 21204.40 102.90 42883.62 47839.78 2015-10-30 03:52:34.000 303 21204.42 102.89 42883.63 47839.78 2015-10-30 03:52:35.000 303 21204.45 102.91 42883.66 47839.80 2015-10-30 03:52:36.000 303 21204.46 102.88 42883.66 47839.82 2015-10-30 03:52:37.000 303 21204.45 102.88 42883.65 47839.82 2015-10-30 03:52:38.000 303 21204.44 102.90 42883.63 47839.81 2015-10-30 03:52:39.000 303 21204.40 102.91 42883.67 47839.82 2015-10-30 03:52:40.000 303 21204.42 102.91 42883.68 47839.80 2015-10-30 03:52:41.000 303 21204.45 102.90 42883.66 47839.84 2015-10-30 03:52:42.000 303 21204.43 102.91 42883.65 47839.81 2015-10-30 03:52:43.000 303 21204.43 102.92 42883.65 47839.81 2015-10-30 03:52:44.000 303 21204.44 102.93 42883.67 47839.80 2015-10-30 03:52:45.000 303 21204.43 102.95 42883.60 47839.77 2015-10-30 03:52:46.000 303 21204.40 102.98 42883.58 47839.76 2015-10-30 03:52:47.000 303 21204.38 103.00 42883.60 47839.72 2015-10-30 03:52:48.000 303 21204.36 102.99 42883.59 47839.71 2015-10-30 03:52:49.000 303 21204.36 102.97 42883.55 47839.73 2015-10-30 03:52:50.000 303 21204.35 102.96 42883.59 47839.71 2015-10-30 03:52:51.000 303 21204.36 102.94 42883.60 47839.72 2015-10-30 03:52:52.000 303 21204.39 102.95 42883.62 47839.71 2015-10-30 03:52:53.000 303 21204.38 102.95 42883.59 47839.72 2015-10-30 03:52:54.000 303 21204.36 102.97 42883.59 47839.74 2015-10-30 03:52:55.000 303 21204.34 102.97 42883.61 47839.70 2015-10-30 03:52:56.000 303 21204.36 102.97 42883.62 47839.71 2015-10-30 03:52:57.000 303 21204.37 102.97 42883.61 47839.72 2015-10-30 03:52:58.000 303 21204.33 102.97 42883.60 47839.71 2015-10-30 03:52:59.000 303 21204.33 102.97 42883.60 47839.72 2015-10-30 03:53:00.000 303 21204.35 102.97 42883.57 47839.74 2015-10-30 03:53:01.000 303 21204.34 102.97 42883.62 47839.73 2015-10-30 03:53:02.000 303 21204.33 102.95 42883.63 47839.73 2015-10-30 03:53:03.000 303 21204.33 102.94 42883.64 47839.75 2015-10-30 03:53:04.000 303 21204.33 102.92 42883.63 47839.76 2015-10-30 03:53:05.000 303 21204.32 102.92 42883.65 47839.76 2015-10-30 03:53:06.000 303 21204.31 102.90 42883.65 47839.75 2015-10-30 03:53:07.000 303 21204.30 102.89 42883.67 47839.78 2015-10-30 03:53:08.000 303 21204.30 102.89 42883.65 47839.78 2015-10-30 03:53:09.000 303 21204.32 102.87 42883.66 47839.78 2015-10-30 03:53:10.000 303 21204.32 102.87 42883.66 47839.75 2015-10-30 03:53:11.000 303 21204.33 102.91 42883.65 47839.76 2015-10-30 03:53:12.000 303 21204.30 102.93 42883.66 47839.76 2015-10-30 03:53:13.000 303 21204.27 102.93 42883.60 47839.72 2015-10-30 03:53:14.000 303 21204.28 102.94 42883.58 47839.72 2015-10-30 03:53:15.000 303 21204.27 102.97 42883.56 47839.68 2015-10-30 03:53:16.000 303 21204.25 102.98 42883.55 47839.65 2015-10-30 03:53:17.000 303 21204.28 102.97 42883.54 47839.65 2015-10-30 03:53:18.000 303 21204.29 102.92 42883.54 47839.63 2015-10-30 03:53:19.000 303 21204.28 102.94 42883.49 47839.60 2015-10-30 03:53:20.000 303 21204.26 102.95 42883.47 47839.60 2015-10-30 03:53:21.000 303 21204.24 102.95 42883.47 47839.57 2015-10-30 03:53:22.000 303 21204.24 102.91 42883.46 47839.56 2015-10-30 03:53:23.000 303 21204.26 102.90 42883.41 47839.54 2015-10-30 03:53:24.000 303 21204.27 102.88 42883.42 47839.55 2015-10-30 03:53:25.000 303 21204.28 102.88 42883.44 47839.55 2015-10-30 03:53:26.000 303 21204.30 102.86 42883.43 47839.56 2015-10-30 03:53:27.000 303 21204.31 102.85 42883.45 47839.57 2015-10-30 03:53:28.000 303 21204.32 102.88 42883.45 47839.57 2015-10-30 03:53:29.000 303 21204.32 102.87 42883.44 47839.58 2015-10-30 03:53:30.000 303 21204.31 102.92 42883.49 47839.60 2015-10-30 03:53:31.000 303 21204.32 102.95 42883.52 47839.61 2015-10-30 03:53:32.000 303 21204.30 102.98 42883.50 47839.64 2015-10-30 03:53:33.000 303 21204.34 102.98 42883.49 47839.66 2015-10-30 03:53:34.000 303 21204.34 103.01 42883.51 47839.66 2015-10-30 03:53:35.000 303 21204.33 103.02 42883.54 47839.65 2015-10-30 03:53:36.000 303 21204.31 103.03 42883.55 47839.69 2015-10-30 03:53:37.000 303 21204.32 103.05 42883.54 47839.68 2015-10-30 03:53:38.000 303 21204.33 103.07 42883.55 47839.69 2015-10-30 03:53:39.000 303 21204.35 103.07 42883.54 47839.70 2015-10-30 03:53:40.000 303 21204.34 103.07 42883.55 47839.69 2015-10-30 03:53:41.000 303 21204.35 103.09 42883.55 47839.69 2015-10-30 03:53:42.000 303 21204.37 103.08 42883.59 47839.72 2015-10-30 03:53:43.000 303 21204.36 103.07 42883.59 47839.71 2015-10-30 03:53:44.000 303 21204.37 103.08 42883.58 47839.71 2015-10-30 03:53:45.000 303 21204.40 103.11 42883.53 47839.74 2015-10-30 03:53:46.000 303 21204.39 103.11 42883.55 47839.74 2015-10-30 03:53:47.000 303 21204.39 103.11 42883.58 47839.75 2015-10-30 03:53:48.000 303 21204.42 103.10 42883.61 47839.77 2015-10-30 03:53:49.000 303 21204.46 103.11 42883.60 47839.77 2015-10-30 03:53:50.000 303 21204.44 103.10 42883.60 47839.80 2015-10-30 03:53:51.000 303 21204.47 103.11 42883.61 47839.80 2015-10-30 03:53:52.000 303 21204.47 103.10 42883.60 47839.80 2015-10-30 03:53:53.000 303 21204.51 103.09 42883.62 47839.83 2015-10-30 03:53:54.000 303 21204.54 103.07 42883.62 47839.85 2015-10-30 03:53:55.000 303 21204.51 103.04 42883.65 47839.87 2015-10-30 03:53:56.000 303 21204.50 103.02 42883.67 47839.88 2015-10-30 03:53:57.000 303 21204.55 103.00 42883.70 47839.88 2015-10-30 03:53:58.000 303 21204.55 102.98 42883.72 47839.90 2015-10-30 03:53:59.000 303 21204.51 103.02 42883.71 47839.91 2015-10-30 03:54:00.000 303 21204.50 103.05 42883.72 47839.93 2015-10-30 03:54:01.000 303 21204.52 103.07 42883.73 47839.91 2015-10-30 03:54:02.000 303 21204.53 103.07 42883.73 47839.92 2015-10-30 03:54:03.000 303 21204.54 103.06 42883.75 47839.91 2015-10-30 03:54:04.000 303 21204.54 103.07 42883.70 47839.91 2015-10-30 03:54:05.000 303 21204.54 103.06 42883.70 47839.90 2015-10-30 03:54:06.000 303 21204.55 103.07 42883.70 47839.93 2015-10-30 03:54:07.000 303 21204.56 103.07 42883.70 47839.91 2015-10-30 03:54:08.000 303 21204.57 103.05 42883.69 47839.93 2015-10-30 03:54:09.000 303 21204.59 103.05 42883.72 47839.94 2015-10-30 03:54:10.000 303 21204.58 103.06 42883.69 47839.95 2015-10-30 03:54:11.000 303 21204.61 103.07 42883.72 47839.94 2015-10-30 03:54:12.000 303 21204.62 103.07 42883.71 47839.95 2015-10-30 03:54:13.000 303 21204.62 103.05 42883.72 47839.96 2015-10-30 03:54:14.000 303 21204.61 103.04 42883.72 47839.97 2015-10-30 03:54:15.000 303 21204.64 103.05 42883.70 47839.98 2015-10-30 03:54:16.000 303 21204.64 103.06 42883.69 47839.95 2015-10-30 03:54:17.000 303 21204.61 103.05 42883.71 47839.98 2015-10-30 03:54:18.000 303 21204.63 103.04 42883.70 47839.97 2015-10-30 03:54:19.000 303 21204.60 103.04 42883.69 47839.98 2015-10-30 03:54:20.000 303 21204.57 103.05 42883.72 47839.96 2015-10-30 03:54:21.000 303 21204.57 103.06 42883.71 47839.97 2015-10-30 03:54:22.000 303 21204.56 103.07 42883.68 47839.93 2015-10-30 03:54:23.000 303 21204.55 103.08 42883.69 47839.95 2015-10-30 03:54:24.000 303 21204.53 103.10 42883.73 47839.93 2015-10-30 03:54:25.000 303 21204.52 103.12 42883.69 47839.93 2015-10-30 03:54:26.000 303 21204.51 103.11 42883.68 47839.91 2015-10-30 03:54:27.000 303 21204.53 103.12 42883.64 47839.93 2015-10-30 03:54:28.000 303 21204.52 103.13 42883.65 47839.90 2015-10-30 03:54:29.000 303 21204.48 103.12 42883.66 47839.89 2015-10-30 03:54:30.000 303 21204.48 103.14 42883.63 47839.89 2015-10-30 03:54:31.000 303 21204.50 103.17 42883.64 47839.88 2015-10-30 03:54:32.000 303 21204.50 103.17 42883.68 47839.87 2015-10-30 03:54:33.000 303 21204.50 103.18 42883.67 47839.88 2015-10-30 03:54:34.000 303 21204.51 103.17 42883.65 47839.86 2015-10-30 03:54:35.000 303 21204.51 103.18 42883.64 47839.86 2015-10-30 03:54:36.000 303 21204.52 103.18 42883.63 47839.86 2015-10-30 03:54:37.000 303 21204.53 103.17 42883.67 47839.87 2015-10-30 03:54:38.000 303 21204.52 103.14 42883.65 47839.88 2015-10-30 03:54:39.000 303 21204.52 103.11 42883.66 47839.87 2015-10-30 03:54:40.000 303 21204.54 103.10 42883.68 47839.88 2015-10-30 03:54:41.000 303 21204.56 103.09 42883.68 47839.89 2015-10-30 03:54:42.000 303 21204.53 103.05 42883.69 47839.90 2015-10-30 03:54:43.000 303 21204.52 103.05 42883.69 47839.93 2015-10-30 03:54:44.000 303 21204.53 103.05 42883.73 47839.91 2015-10-30 03:54:45.000 303 21204.53 103.04 42883.73 47839.91 2015-10-30 03:54:46.000 303 21204.50 103.04 42883.71 47839.93 2015-10-30 03:54:47.000 303 21204.49 103.01 42883.72 47839.92 2015-10-30 03:54:48.000 303 21204.50 103.00 42883.72 47839.93 2015-10-30 03:54:49.000 303 21204.50 103.00 42883.71 47839.93 2015-10-30 03:54:50.000 303 21204.48 103.00 42883.71 47839.95 2015-10-30 03:54:51.000 303 21204.50 102.99 42883.72 47839.95 2015-10-30 03:54:52.000 303 21204.47 102.98 42883.73 47839.94 2015-10-30 03:54:53.000 303 21204.47 103.00 42883.76 47839.95 2015-10-30 03:54:54.000 303 21204.43 103.04 42883.73 47839.94 2015-10-30 03:54:55.000 303 21204.46 103.06 42883.75 47839.94 2015-10-30 03:54:56.000 303 21204.47 103.07 42883.71 47839.91 2015-10-30 03:54:57.000 303 21204.48 103.09 42883.69 47839.89 2015-10-30 03:54:58.000 303 21204.47 103.11 42883.67 47839.88 2015-10-30 03:54:59.000 303 21204.42 103.15 42883.64 47839.86 2015-10-30 03:55:00.000 303 21204.44 103.16 42883.61 47839.85 2015-10-30 03:55:01.000 303 21204.45 103.17 42883.57 47839.78 2015-10-30 03:55:02.000 303 21204.42 103.15 42883.56 47839.79 2015-10-30 03:55:03.000 303 21204.43 103.16 42883.59 47839.77 2015-10-30 03:55:04.000 303 21204.43 103.18 42883.59 47839.73 2015-10-30 03:55:05.000 303 21204.42 103.21 42883.58 47839.77 2015-10-30 03:55:06.000 303 21204.42 103.20 42883.56 47839.76 2015-10-30 03:55:07.000 303 21204.43 103.22 42883.56 47839.74 2015-10-30 03:55:08.000 303 21204.42 103.21 42883.59 47839.75 2015-10-30 03:55:09.000 303 21204.44 103.20 42883.58 47839.74 2015-10-30 03:55:10.000 303 21204.46 103.21 42883.54 47839.74 2015-10-30 03:55:11.000 303 21204.44 103.20 42883.54 47839.75 2015-10-30 03:55:12.000 303 21204.43 103.21 42883.57 47839.74 2015-10-30 03:55:13.000 303 21204.42 103.21 42883.59 47839.76 2015-10-30 03:55:14.000 303 21204.43 103.18 42883.55 47839.74 2015-10-30 03:55:15.000 303 21204.47 103.20 42883.55 47839.77 2015-10-30 03:55:16.000 303 21204.49 103.19 42883.58 47839.78 2015-10-30 03:55:17.000 303 21204.48 103.18 42883.62 47839.77 2015-10-30 03:55:18.000 303 21204.49 103.17 42883.65 47839.79 2015-10-30 03:55:19.000 303 21204.46 103.14 42883.64 47839.83 2015-10-30 03:55:20.000 303 21204.50 103.12 42883.65 47839.85 2015-10-30 03:55:21.000 303 21204.51 103.11 42883.71 47839.84 2015-10-30 03:55:22.000 303 21204.52 103.13 42883.70 47839.88 2015-10-30 03:55:23.000 303 21204.56 103.11 42883.72 47839.91 2015-10-30 03:55:24.000 303 21204.56 103.09 42883.73 47839.92 2015-10-30 03:55:25.000 303 21204.57 103.08 42883.73 47839.93 2015-10-30 03:55:26.000 303 21204.58 103.06 42883.76 47839.96 2015-10-30 03:55:27.000 303 21204.58 103.06 42883.76 47840.00 2015-10-30 03:55:28.000 303 21204.58 103.07 42883.79 47840.00 2015-10-30 03:55:29.000 303 21204.60 103.06 42883.79 47840.01 2015-10-30 03:55:30.000 303 21204.59 103.05 42883.82 47840.04 2015-10-30 03:55:31.000 303 21204.59 103.05 42883.84 47840.03 2015-10-30 03:55:32.000 303 21204.60 103.03 42883.82 47840.03 2015-10-30 03:55:33.000 303 21204.60 103.04 42883.83 47840.04 2015-10-30 03:55:34.000 303 21204.62 103.05 42883.85 47840.06 2015-10-30 03:55:35.000 303 21204.59 103.07 42883.86 47840.04 2015-10-30 03:55:36.000 303 21204.58 103.03 42883.84 47840.04 2015-10-30 03:55:37.000 303 21204.54 103.03 42883.84 47840.07 2015-10-30 03:55:38.000 303 21204.58 103.03 42883.85 47840.06 2015-10-30 03:55:39.000 303 21204.57 102.99 42883.85 47840.06 2015-10-30 03:55:40.000 303 21204.51 102.95 42883.85 47840.05 2015-10-30 03:55:41.000 303 21204.48 102.94 42883.81 47840.03 2015-10-30 03:55:42.000 303 21204.47 102.92 42883.79 47839.98 2015-10-30 03:55:43.000 303 21204.47 102.88 42883.80 47839.97 2015-10-30 03:55:44.000 303 21204.42 102.88 42883.78 47839.98 2015-10-30 03:55:45.000 303 21204.41 102.88 42883.77 47839.94 2015-10-30 03:55:46.000 303 21204.43 102.88 42883.77 47839.92 2015-10-30 03:55:47.000 303 21204.42 102.87 42883.74 47839.91 2015-10-30 03:55:48.000 303 21204.44 102.87 42883.73 47839.92 2015-10-30 03:55:49.000 303 21204.43 102.89 42883.71 47839.89 2015-10-30 03:55:50.000 303 21204.40 102.88 42883.70 47839.89 2015-10-30 03:55:51.000 303 21204.43 102.90 42883.69 47839.88 2015-10-30 03:55:52.000 303 21204.42 102.91 42883.69 47839.86 2015-10-30 03:55:53.000 303 21204.42 102.92 42883.66 47839.85 2015-10-30 03:55:54.000 303 21204.42 102.95 42883.68 47839.82 2015-10-30 03:55:55.000 303 21204.38 102.97 42883.66 47839.81 2015-10-30 03:55:56.000 303 21204.37 102.99 42883.64 47839.79 2015-10-30 03:55:57.000 303 21204.35 103.03 42883.61 47839.76 2015-10-30 03:55:58.000 303 21204.29 103.06 42883.62 47839.74 2015-10-30 03:55:59.000 303 21204.28 103.10 42883.62 47839.73 2015-10-30 03:56:00.000 303 21204.29 103.10 42883.61 47839.70 2015-10-30 03:56:01.000 303 21204.30 103.09 42883.57 47839.68 2015-10-30 03:56:02.000 303 21204.29 103.10 42883.53 47839.66 2015-10-30 03:56:03.000 303 21204.29 103.09 42883.52 47839.66 2015-10-30 03:56:04.000 303 21204.27 103.14 42883.54 47839.64 2015-10-30 03:56:05.000 303 21204.25 103.16 42883.52 47839.63 2015-10-30 03:56:06.000 303 21204.27 103.13 42883.51 47839.63 2015-10-30 03:56:07.000 303 21204.27 103.14 42883.54 47839.63 2015-10-30 03:56:08.000 303 21204.25 103.15 42883.54 47839.62 2015-10-30 03:56:09.000 303 21204.28 103.17 42883.54 47839.62 2015-10-30 03:56:10.000 303 21204.32 103.17 42883.53 47839.65 2015-10-30 03:56:11.000 303 21204.31 103.15 42883.50 47839.65 2015-10-30 03:56:12.000 303 21204.31 103.21 42883.50 47839.65 2015-10-30 03:56:13.000 303 21204.34 103.21 42883.49 47839.66 2015-10-30 03:56:14.000 303 21204.33 103.21 42883.49 47839.65 2015-10-30 03:56:15.000 303 21204.31 103.22 42883.54 47839.65 2015-10-30 03:56:16.000 303 21204.29 103.23 42883.50 47839.64 2015-10-30 03:56:17.000 303 21204.30 103.23 42883.48 47839.62 2015-10-30 03:56:18.000 303 21204.29 103.22 42883.50 47839.61 2015-10-30 03:56:19.000 303 21204.28 103.21 42883.48 47839.59 2015-10-30 03:56:20.000 303 21204.27 103.21 42883.50 47839.62 2015-10-30 03:56:21.000 303 21204.30 103.21 42883.50 47839.60 2015-10-30 03:56:22.000 303 21204.30 103.23 42883.49 47839.60 2015-10-30 03:56:23.000 303 21204.30 103.24 42883.51 47839.60 2015-10-30 03:56:24.000 303 21204.30 103.24 42883.50 47839.60 2015-10-30 03:56:25.000 303 21204.31 103.24 42883.49 47839.61 2015-10-30 03:56:26.000 303 21204.33 103.23 42883.51 47839.62 2015-10-30 03:56:27.000 303 21204.33 103.26 42883.53 47839.64 2015-10-30 03:56:28.000 303 21204.31 103.23 42883.53 47839.62 2015-10-30 03:56:29.000 303 21204.33 103.27 42883.54 47839.65 2015-10-30 03:56:30.000 303 21204.33 103.29 42883.53 47839.65 2015-10-30 03:56:31.000 303 21204.34 103.28 42883.53 47839.65 2015-10-30 03:56:32.000 303 21204.35 103.28 42883.54 47839.66 2015-10-30 03:56:33.000 303 21204.35 103.29 42883.55 47839.68 2015-10-30 03:56:34.000 303 21204.37 103.26 42883.56 47839.68 2015-10-30 03:56:35.000 303 21204.35 103.24 42883.56 47839.68 2015-10-30 03:56:36.000 303 21204.29 103.24 42883.57 47839.68 2015-10-30 03:56:37.000 303 21204.27 103.25 42883.57 47839.66 2015-10-30 03:56:38.000 303 21204.27 103.25 42883.56 47839.66 2015-10-30 03:56:39.000 303 21204.28 103.27 42883.56 47839.67 2015-10-30 03:56:40.000 303 21204.29 103.27 42883.58 47839.66 2015-10-30 03:56:41.000 303 21204.29 103.27 42883.55 47839.65 2015-10-30 03:56:42.000 303 21204.30 103.26 42883.54 47839.65 2015-10-30 03:56:43.000 303 21204.28 103.28 42883.54 47839.66 2015-10-30 03:56:44.000 303 21204.31 103.29 42883.55 47839.67 2015-10-30 03:56:45.000 303 21204.33 103.28 42883.57 47839.67 2015-10-30 03:56:46.000 303 21204.33 103.32 42883.55 47839.70 2015-10-30 03:56:47.000 303 21204.32 103.34 42883.56 47839.70 2015-10-30 03:56:48.000 303 21204.32 103.41 42883.56 47839.69 2015-10-30 03:56:49.000 303 21204.35 103.43 42883.54 47839.69 2015-10-30 03:56:50.000 303 21204.38 103.43 42883.55 47839.68 2015-10-30 03:56:51.000 303 21204.41 103.38 42883.58 47839.69 2015-10-30 03:56:52.000 303 21204.42 103.38 42883.60 47839.73 2015-10-30 03:56:53.000 303 21204.40 103.38 42883.61 47839.78 2015-10-30 03:56:54.000 303 21204.39 103.35 42883.65 47839.78 2015-10-30 03:56:55.000 303 21204.38 103.34 42883.67 47839.80 2015-10-30 03:56:56.000 303 21204.35 103.40 42883.66 47839.81 2015-10-30 03:56:57.000 303 21204.35 103.48 42883.62 47839.80 2015-10-30 03:56:58.000 303 21204.33 103.49 42883.58 47839.74 2015-10-30 03:56:59.000 303 21204.33 103.45 42883.59 47839.73 2015-10-30 03:57:00.000 303 21204.36 103.43 42883.58 47839.73 2015-10-30 03:57:01.000 303 21204.37 103.42 42883.58 47839.71 2015-10-30 03:57:02.000 303 21204.38 103.40 42883.59 47839.74 2015-10-30 03:57:03.000 303 21204.37 103.41 42883.61 47839.75 2015-10-30 03:57:04.000 303 21204.37 103.43 42883.62 47839.75 2015-10-30 03:57:05.000 303 21204.37 103.43 42883.63 47839.76 2015-10-30 03:57:06.000 303 21204.36 103.43 42883.66 47839.76 2015-10-30 03:57:07.000 303 21204.35 103.45 42883.65 47839.74 2015-10-30 03:57:08.000 303 21204.38 103.48 42883.64 47839.74 2015-10-30 03:57:09.000 303 21204.38 103.47 42883.65 47839.76 2015-10-30 03:57:10.000 303 21204.38 103.49 42883.68 47839.79 2015-10-30 03:57:11.000 303 21204.35 103.49 42883.63 47839.78 2015-10-30 03:57:12.000 303 21204.37 103.50 42883.65 47839.78 2015-10-30 03:57:13.000 303 21204.39 103.52 42883.65 47839.77 2015-10-30 03:57:14.000 303 21204.40 103.53 42883.67 47839.78 2015-10-30 03:57:15.000 303 21204.39 103.53 42883.65 47839.79 2015-10-30 03:57:16.000 303 21204.37 103.55 42883.66 47839.79 2015-10-30 03:57:17.000 303 21204.38 103.56 42883.65 47839.79 2015-10-30 03:57:18.000 303 21204.39 103.57 42883.63 47839.77 2015-10-30 03:57:19.000 303 21204.38 103.53 42883.65 47839.78 2015-10-30 03:57:20.000 303 21204.37 103.54 42883.64 47839.79 2015-10-30 03:57:21.000 303 21204.38 103.54 42883.65 47839.78 2015-10-30 03:57:22.000 303 21204.40 103.54 42883.68 47839.80 2015-10-30 03:57:23.000 303 21204.41 103.52 42883.66 47839.81 2015-10-30 03:57:24.000 303 21204.43 103.52 42883.64 47839.82 2015-10-30 03:57:25.000 303 21204.40 103.49 42883.69 47839.81 2015-10-30 03:57:26.000 303 21204.41 103.48 42883.67 47839.82 2015-10-30 03:57:27.000 303 21204.41 103.48 42883.67 47839.81 2015-10-30 03:57:28.000 303 21204.40 103.49 42883.69 47839.84 2015-10-30 03:57:29.000 303 21204.41 103.48 42883.70 47839.85 2015-10-30 03:57:30.000 303 21204.41 103.49 42883.68 47839.85 2015-10-30 03:57:31.000 303 21204.40 103.51 42883.66 47839.84 2015-10-30 03:57:32.000 303 21204.38 103.51 42883.68 47839.83 2015-10-30 03:57:33.000 303 21204.36 103.54 42883.68 47839.82 2015-10-30 03:57:34.000 303 21204.34 103.56 42883.67 47839.80 2015-10-30 03:57:35.000 303 21204.34 103.56 42883.66 47839.78 2015-10-30 03:57:36.000 303 21204.35 103.54 42883.65 47839.80 2015-10-30 03:57:37.000 303 21204.36 103.50 42883.67 47839.79 2015-10-30 03:57:38.000 303 21204.37 103.49 42883.69 47839.80 2015-10-30 03:57:39.000 303 21204.39 103.51 42883.70 47839.82 2015-10-30 03:57:40.000 303 21204.39 103.51 42883.70 47839.81 2015-10-30 03:57:41.000 303 21204.40 103.49 42883.69 47839.84 2015-10-30 03:57:42.000 303 21204.40 103.46 42883.68 47839.84 2015-10-30 03:57:43.000 303 21204.40 103.49 42883.70 47839.85 2015-10-30 03:57:44.000 303 21204.44 103.48 42883.69 47839.82 2015-10-30 03:57:45.000 303 21204.41 103.48 42883.68 47839.85 2015-10-30 03:57:46.000 303 21204.43 103.46 42883.70 47839.86 2015-10-30 03:57:47.000 303 21204.41 103.45 42883.73 47839.88 2015-10-30 03:57:48.000 303 21204.42 103.46 42883.72 47839.86 2015-10-30 03:57:49.000 303 21204.42 103.45 42883.76 47839.87 2015-10-30 03:57:50.000 303 21204.39 103.45 42883.77 47839.89 2015-10-30 03:57:51.000 303 21204.40 103.44 42883.76 47839.89 2015-10-30 03:57:52.000 303 21204.42 103.45 42883.73 47839.90 2015-10-30 03:57:53.000 303 21204.41 103.42 42883.75 47839.89 2015-10-30 03:57:54.000 303 21204.42 103.41 42883.76 47839.91 2015-10-30 03:57:55.000 303 21204.45 103.40 42883.75 47839.90 2015-10-30 03:57:56.000 303 21204.46 103.39 42883.74 47839.91 2015-10-30 03:57:57.000 303 21204.47 103.40 42883.77 47839.92 2015-10-30 03:57:58.000 303 21204.46 103.40 42883.75 47839.94 2015-10-30 03:57:59.000 303 21204.47 103.36 42883.78 47839.94 2015-10-30 03:58:00.000 303 21204.46 103.35 42883.81 47839.94 2015-10-30 03:58:01.000 303 21204.47 103.37 42883.81 47839.97 2015-10-30 03:58:02.000 303 21204.46 103.36 42883.80 47839.96 2015-10-30 03:58:03.000 303 21204.45 103.42 42883.76 47839.96 2015-10-30 03:58:04.000 303 21204.43 103.46 42883.72 47839.95 2015-10-30 03:58:05.000 303 21204.40 103.48 42883.72 47839.89 2015-10-30 03:58:06.000 303 21204.43 103.47 42883.73 47839.89 2015-10-30 03:58:07.000 303 21204.40 103.49 42883.69 47839.85 2015-10-30 03:58:08.000 303 21204.46 103.51 42883.67 47839.86 2015-10-30 03:58:09.000 303 21204.47 103.48 42883.70 47839.85 2015-10-30 03:58:10.000 303 21204.47 103.48 42883.70 47839.88 2015-10-30 03:58:11.000 303 21204.47 103.50 42883.74 47839.87 2015-10-30 03:58:12.000 303 21204.50 103.47 42883.75 47839.87 2015-10-30 03:58:13.000 303 21204.50 103.48 42883.73 47839.88 2015-10-30 03:58:14.000 303 21204.50 103.48 42883.73 47839.90 2015-10-30 03:58:15.000 303 21204.50 103.49 42883.74 47839.90 2015-10-30 03:58:16.000 303 21204.48 103.49 42883.75 47839.92 2015-10-30 03:58:17.000 303 21204.47 103.50 42883.74 47839.92 2015-10-30 03:58:18.000 303 21204.50 103.50 42883.78 47839.93 2015-10-30 03:58:19.000 303 21204.52 103.52 42883.73 47839.93 2015-10-30 03:58:20.000 303 21204.54 103.52 42883.73 47839.96 2015-10-30 03:58:21.000 303 21204.55 103.53 42883.74 47839.94 2015-10-30 03:58:22.000 303 21204.52 103.54 42883.77 47839.95 2015-10-30 03:58:23.000 303 21204.50 103.53 42883.77 47839.96 2015-10-30 03:58:24.000 303 21204.48 103.55 42883.74 47839.99 2015-10-30 03:58:25.000 303 21204.49 103.56 42883.77 47839.95 2015-10-30 03:58:26.000 303 21204.49 103.57 42883.78 47839.96 2015-10-30 03:58:27.000 303 21204.49 103.58 42883.78 47839.97 2015-10-30 03:58:28.000 303 21204.49 103.62 42883.79 47839.95 2015-10-30 03:58:29.000 303 21204.50 103.63 42883.76 47839.94 2015-10-30 03:58:30.000 303 21204.50 103.63 42883.75 47839.95 2015-10-30 03:58:31.000 303 21204.50 103.62 42883.78 47839.98 2015-10-30 03:58:32.000 303 21204.52 103.65 42883.75 47839.94 2015-10-30 03:58:33.000 303 21204.52 103.66 42883.78 47839.96 2015-10-30 03:58:34.000 303 21204.52 103.68 42883.76 47839.97 2015-10-30 03:58:35.000 303 21204.51 103.68 42883.77 47839.95 2015-10-30 03:58:36.000 303 21204.51 103.67 42883.77 47839.96 2015-10-30 03:58:37.000 303 21204.54 103.66 42883.78 47839.98 2015-10-30 03:58:38.000 303 21204.54 103.66 42883.78 47839.96 2015-10-30 03:58:39.000 303 21204.54 103.66 42883.76 47839.97 2015-10-30 03:58:40.000 303 21204.53 103.64 42883.78 47840.00 2015-10-30 03:58:41.000 303 21204.54 103.66 42883.83 47840.00 2015-10-30 03:58:42.000 303 21204.53 103.67 42883.84 47839.98 2015-10-30 03:58:43.000 303 21204.55 103.68 42883.82 47840.00 2015-10-30 03:58:44.000 303 21204.57 103.68 42883.80 47840.00 2015-10-30 03:58:45.000 303 21204.54 103.68 42883.77 47839.99 2015-10-30 03:58:46.000 303 21204.52 103.70 42883.77 47840.01 2015-10-30 03:58:47.000 303 21204.55 103.70 42883.78 47840.01 2015-10-30 03:58:48.000 303 21204.53 103.71 42883.83 47839.99 2015-10-30 03:58:49.000 303 21204.52 103.71 42883.84 47840.00 2015-10-30 03:58:50.000 303 21204.54 103.70 42883.83 47840.02 2015-10-30 03:58:51.000 303 21204.55 103.69 42883.81 47840.02 2015-10-30 03:58:52.000 303 21204.54 103.67 42883.81 47840.04 2015-10-30 03:58:53.000 303 21204.56 103.66 42883.86 47840.02 2015-10-30 03:58:54.000 303 21204.52 103.64 42883.84 47840.03 2015-10-30 03:58:55.000 303 21204.53 103.60 42883.86 47840.05 2015-10-30 03:58:56.000 303 21204.50 103.62 42883.88 47840.06 2015-10-30 03:58:57.000 303 21204.50 103.62 42883.90 47840.07 2015-10-30 03:58:58.000 303 21204.51 103.60 42883.90 47840.06 2015-10-30 03:58:59.000 303 21204.52 103.61 42883.90 47840.08 2015-10-30 03:59:00.000 303 21204.51 103.61 42883.94 47840.08 2015-10-30 03:59:01.000 303 21204.50 103.64 42883.91 47840.09 2015-10-30 03:59:02.000 303 21204.51 103.64 42883.94 47840.08 2015-10-30 03:59:03.000 303 21204.50 103.62 42883.92 47840.05 2015-10-30 03:59:04.000 303 21204.50 103.61 42883.93 47840.08 2015-10-30 03:59:05.000 303 21204.51 103.59 42883.91 47840.08 2015-10-30 03:59:06.000 303 21204.49 103.61 42883.90 47840.08 2015-10-30 03:59:07.000 303 21204.48 103.61 42883.89 47840.10 2015-10-30 03:59:08.000 303 21204.49 103.63 42883.87 47840.07 2015-10-30 03:59:09.000 303 21204.48 103.63 42883.90 47840.09 2015-10-30 03:59:10.000 303 21204.47 103.63 42883.87 47840.06 2015-10-30 03:59:11.000 303 21204.46 103.64 42883.89 47840.03 2015-10-30 03:59:12.000 303 21204.45 103.62 42883.84 47840.04 2015-10-30 03:59:13.000 303 21204.44 103.63 42883.85 47840.03 2015-10-30 03:59:14.000 303 21204.47 103.59 42883.84 47840.03 2015-10-30 03:59:15.000 303 21204.46 103.57 42883.84 47840.03 2015-10-30 03:59:16.000 303 21204.49 103.56 42883.87 47840.04 2015-10-30 03:59:17.000 303 21204.49 103.55 42883.89 47840.04 2015-10-30 03:59:18.000 303 21204.48 103.54 42883.89 47840.08 2015-10-30 03:59:19.000 303 21204.48 103.53 42883.91 47840.06 2015-10-30 03:59:20.000 303 21204.49 103.57 42883.89 47840.06 2015-10-30 03:59:21.000 303 21204.49 103.61 42883.90 47840.07 2015-10-30 03:59:22.000 303 21204.47 103.59 42883.90 47840.08 2015-10-30 03:59:23.000 303 21204.48 103.59 42883.91 47840.08 2015-10-30 03:59:24.000 303 21204.51 103.61 42883.88 47840.05 2015-10-30 03:59:25.000 303 21204.53 103.58 42883.90 47840.06 2015-10-30 03:59:26.000 303 21204.54 103.55 42883.89 47840.07 2015-10-30 03:59:27.000 303 21204.53 103.53 42883.86 47840.09 2015-10-30 03:59:28.000 303 21204.55 103.56 42883.88 47840.08 2015-10-30 03:59:29.000 303 21204.54 103.56 42883.90 47840.07 2015-10-30 03:59:30.000 303 21204.56 103.56 42883.90 47840.11 2015-10-30 03:59:31.000 303 21204.52 103.55 42883.91 47840.07 2015-10-30 03:59:32.000 303 21204.54 103.56 42883.88 47840.13 2015-10-30 03:59:33.000 303 21204.55 103.59 42883.89 47840.10 2015-10-30 03:59:34.000 303 21204.55 103.61 42883.92 47840.07 2015-10-30 03:59:35.000 303 21204.53 103.63 42883.91 47840.08 2015-10-30 03:59:36.000 303 21204.52 103.67 42883.89 47840.09 2015-10-30 03:59:37.000 303 21204.53 103.68 42883.85 47840.05 2015-10-30 03:59:38.000 303 21204.52 103.66 42883.86 47840.04 2015-10-30 03:59:39.000 303 21204.51 103.66 42883.82 47840.02 2015-10-30 03:59:40.000 303 21204.49 103.67 42883.81 47840.00 2015-10-30 03:59:41.000 303 21204.46 103.70 42883.83 47840.00 2015-10-30 03:59:42.000 303 21204.45 103.67 42883.82 47839.98 2015-10-30 03:59:43.000 303 21204.47 103.68 42883.83 47839.97 2015-10-30 03:59:44.000 303 21204.47 103.67 42883.86 47839.97 2015-10-30 03:59:45.000 303 21204.44 103.68 42883.84 47839.94 2015-10-30 03:59:46.000 303 21204.46 103.69 42883.83 47839.95 2015-10-30 03:59:47.000 303 21204.47 103.67 42883.85 47839.96 2015-10-30 03:59:48.000 303 21204.48 103.67 42883.85 47839.93 2015-10-30 03:59:49.000 303 21204.48 103.69 42883.86 47839.95 2015-10-30 03:59:50.000 303 21204.48 103.68 42883.85 47839.93 2015-10-30 03:59:51.000 303 21204.48 103.68 42883.88 47839.96 2015-10-30 03:59:52.000 303 21204.48 103.67 42883.84 47839.95 2015-10-30 03:59:53.000 303 21204.49 103.67 42883.84 47839.95 2015-10-30 03:59:54.000 303 21204.47 103.68 42883.83 47839.95 2015-10-30 03:59:55.000 303 21204.47 103.68 42883.86 47839.92 2015-10-30 03:59:56.000 303 21204.50 103.68 42883.84 47839.96 2015-10-30 03:59:57.000 303 21204.48 103.67 42883.85 47839.95 2015-10-30 03:59:58.000 303 21204.45 103.69 42883.83 47839.95 2015-10-30 03:59:59.000 303 21204.46 103.66 42883.83 47839.96 2015-10-30 04:00:00.000 303 21204.50 103.65 42883.87 47839.97 2015-10-30 04:00:01.000 303 21204.45 103.67 42883.88 47839.95 2015-10-30 04:00:02.000 303 21204.45 103.66 42883.87 47839.98 2015-10-30 04:00:03.000 303 21204.45 103.66 42883.90 47839.99 2015-10-30 04:00:04.000 303 21204.42 103.68 42883.87 47839.99 2015-10-30 04:00:05.000 303 21204.45 103.69 42883.92 47839.99 2015-10-30 04:00:06.000 303 21204.41 103.73 42883.90 47839.97 2015-10-30 04:00:07.000 303 21204.40 103.72 42883.84 47839.97 2015-10-30 04:00:08.000 303 21204.39 103.71 42883.82 47839.97 2015-10-30 04:00:09.000 303 21204.40 103.72 42883.82 47839.97 2015-10-30 04:00:10.000 303 21204.38 103.76 42883.84 47839.98 2015-10-30 04:00:11.000 303 21204.37 103.77 42883.83 47839.96 2015-10-30 04:00:12.000 303 21204.39 103.75 42883.82 47839.96 2015-10-30 04:00:13.000 303 21204.37 103.75 42883.83 47839.95 2015-10-30 04:00:14.000 303 21204.41 103.74 42883.82 47839.96 2015-10-30 04:00:15.000 303 21204.42 103.75 42883.83 47839.95 2015-10-30 04:00:16.000 303 21204.40 103.77 42883.83 47839.95 2015-10-30 04:00:17.000 303 21204.39 103.77 42883.82 47839.94 2015-10-30 04:00:18.000 303 21204.39 103.78 42883.79 47839.93 2015-10-30 04:00:19.000 303 21204.39 103.78 42883.77 47839.94 2015-10-30 04:00:20.000 303 21204.36 103.79 42883.77 47839.91 2015-10-30 04:00:21.000 303 21204.36 103.79 42883.74 47839.88 2015-10-30 04:00:22.000 303 21204.37 103.78 42883.74 47839.88 2015-10-30 04:00:23.000 303 21204.38 103.79 42883.75 47839.87 2015-10-30 04:00:24.000 303 21204.39 103.77 42883.74 47839.88 2015-10-30 04:00:25.000 303 21204.38 103.76 42883.76 47839.87 2015-10-30 04:00:26.000 303 21204.39 103.76 42883.78 47839.87 2015-10-30 04:00:27.000 303 21204.39 103.76 42883.77 47839.87 2015-10-30 04:00:28.000 303 21204.37 103.78 42883.77 47839.87 2015-10-30 04:00:29.000 303 21204.36 103.79 42883.75 47839.87 2015-10-30 04:00:30.000 303 21204.37 103.81 42883.76 47839.85 2015-10-30 04:00:31.000 303 21204.37 103.82 42883.76 47839.86 2015-10-30 04:00:32.000 303 21204.38 103.78 42883.76 47839.88 2015-10-30 04:00:33.000 303 21204.38 103.77 42883.77 47839.84 2015-10-30 04:00:34.000 303 21204.38 103.76 42883.75 47839.85 2015-10-30 04:00:35.000 303 21204.39 103.73 42883.77 47839.87 2015-10-30 04:00:36.000 303 21204.41 103.73 42883.78 47839.90 2015-10-30 04:00:37.000 303 21204.43 103.74 42883.78 47839.91 2015-10-30 04:00:38.000 303 21204.41 103.75 42883.78 47839.90 2015-10-30 04:00:39.000 303 21204.41 103.73 42883.78 47839.93 2015-10-30 04:00:40.000 303 21204.42 103.72 42883.79 47839.93 2015-10-30 04:00:41.000 303 21204.41 103.72 42883.78 47839.91 2015-10-30 04:00:42.000 303 21204.41 103.72 42883.79 47839.95 2015-10-30 04:00:43.000 303 21204.40 103.74 42883.80 47839.95 2015-10-30 04:00:44.000 303 21204.40 103.71 42883.82 47839.94 2015-10-30 04:00:45.000 303 21204.45 103.70 42883.79 47839.95 2015-10-30 04:00:46.000 303 21204.47 103.66 42883.80 47839.95 2015-10-30 04:00:47.000 303 21204.47 103.64 42883.79 47839.98 2015-10-30 04:00:48.000 303 21204.43 103.64 42883.81 47839.96 2015-10-30 04:00:49.000 303 21204.42 103.63 42883.84 47839.96 2015-10-30 04:00:50.000 303 21204.43 103.62 42883.84 47839.97 2015-10-30 04:00:51.000 303 21204.42 103.61 42883.82 47839.99 2015-10-30 04:00:52.000 303 21204.41 103.62 42883.83 47839.98 2015-10-30 04:00:53.000 303 21204.40 103.60 42883.81 47839.98 2015-10-30 04:00:54.000 303 21204.40 103.61 42883.84 47839.98 2015-10-30 04:00:55.000 303 21204.38 103.61 42883.85 47839.98 2015-10-30 04:00:56.000 303 21204.39 103.63 42883.83 47839.99 2015-10-30 04:00:57.000 303 21204.36 103.64 42883.85 47839.98 2015-10-30 04:00:58.000 303 21204.36 103.66 42883.85 47839.98 2015-10-30 04:00:59.000 303 21204.34 103.67 42883.84 47839.99 2015-10-30 04:01:00.000 303 21204.34 103.67 42883.84 47839.97 2015-10-30 04:01:01.000 303 21204.34 103.65 42883.85 47839.99 2015-10-30 04:01:02.000 303 21204.34 103.65 42883.86 47840.00 2015-10-30 04:01:03.000 303 21204.34 103.64 42883.87 47839.98 2015-10-30 04:01:04.000 303 21204.35 103.64 42883.87 47839.97 2015-10-30 04:01:05.000 303 21204.35 103.63 42883.89 47839.99 2015-10-30 04:01:06.000 303 21204.37 103.63 42883.91 47839.98 2015-10-30 04:01:07.000 303 21204.38 103.64 42883.91 47839.98 2015-10-30 04:01:08.000 303 21204.38 103.64 42883.91 47839.98 2015-10-30 04:01:09.000 303 21204.38 103.66 42883.93 47840.00 2015-10-30 04:01:10.000 303 21204.38 103.66 42883.89 47840.01 2015-10-30 04:01:11.000 303 21204.35 103.68 42883.89 47840.00 2015-10-30 04:01:12.000 303 21204.31 103.70 42883.91 47840.00 2015-10-30 04:01:13.000 303 21204.34 103.69 42883.89 47840.01 2015-10-30 04:01:14.000 303 21204.38 103.68 42883.89 47840.02 2015-10-30 04:01:15.000 303 21204.41 103.64 42883.94 47840.02 2015-10-30 04:01:16.000 303 21204.39 103.63 42883.94 47840.02 2015-10-30 04:01:17.000 303 21204.37 103.64 42883.95 47840.03 2015-10-30 04:01:18.000 303 21204.36 103.64 42883.95 47840.04 2015-10-30 04:01:19.000 303 21204.35 103.65 42883.95 47840.05 2015-10-30 04:01:20.000 303 21204.38 103.68 42883.93 47840.04 2015-10-30 04:01:21.000 303 21204.41 103.69 42883.93 47840.04 2015-10-30 04:01:22.000 303 21204.40 103.68 42883.94 47840.06 2015-10-30 04:01:23.000 303 21204.41 103.69 42883.94 47840.06 2015-10-30 04:01:24.000 303 21204.37 103.69 42883.94 47840.06 2015-10-30 04:01:25.000 303 21204.37 103.68 42883.94 47840.05 2015-10-30 04:01:26.000 303 21204.36 103.71 42883.92 47840.06 2015-10-30 04:01:27.000 303 21204.35 103.72 42883.94 47840.06 2015-10-30 04:01:28.000 303 21204.33 103.70 42883.94 47840.07 2015-10-30 04:01:29.000 303 21204.34 103.70 42883.94 47840.08 2015-10-30 04:01:30.000 303 21204.34 103.71 42883.94 47840.07 2015-10-30 04:01:31.000 303 21204.35 103.71 42883.97 47840.06 2015-10-30 04:01:32.000 303 21204.33 103.73 42883.95 47840.09 2015-10-30 04:01:33.000 303 21204.36 103.73 42883.97 47840.08 2015-10-30 04:01:34.000 303 21204.36 103.73 42883.97 47840.07 2015-10-30 04:01:35.000 303 21204.35 103.74 42883.94 47840.10 2015-10-30 04:01:36.000 303 21204.31 103.71 42883.97 47840.10 2015-10-30 04:01:37.000 303 21204.29 103.67 42883.98 47840.06 2015-10-30 04:01:38.000 303 21204.28 103.64 42883.98 47840.07 2015-10-30 04:01:39.000 303 21204.27 103.61 42883.96 47840.05 2015-10-30 04:01:40.000 303 21204.26 103.61 42883.97 47840.03 2015-10-30 04:01:41.000 303 21204.27 103.60 42883.94 47840.06 2015-10-30 04:01:42.000 303 21204.28 103.60 42883.94 47840.02 2015-10-30 04:01:43.000 303 21204.26 103.62 42883.91 47840.03 2015-10-30 04:01:44.000 303 21204.25 103.62 42883.93 47840.02 2015-10-30 04:01:45.000 303 21204.26 103.58 42883.95 47840.04 2015-10-30 04:01:46.000 303 21204.28 103.56 42883.93 47840.05 2015-10-30 04:01:47.000 303 21204.26 103.59 42883.95 47840.04 2015-10-30 04:01:48.000 303 21204.25 103.63 42883.96 47840.05 2015-10-30 04:01:49.000 303 21204.19 103.67 42883.95 47840.03 2015-10-30 04:01:50.000 303 21204.19 103.69 42883.94 47840.01 2015-10-30 04:01:51.000 303 21204.21 103.70 42883.90 47839.97 2015-10-30 04:01:52.000 303 21204.23 103.71 42883.89 47839.97 2015-10-30 04:01:53.000 303 21204.23 103.69 42883.92 47839.94 2015-10-30 04:01:54.000 303 21204.22 103.70 42883.87 47839.96 2015-10-30 04:01:55.000 303 21204.21 103.69 42883.83 47839.93 2015-10-30 04:01:56.000 303 21204.19 103.68 42883.82 47839.93 2015-10-30 04:01:57.000 303 21204.22 103.71 42883.82 47839.91 2015-10-30 04:01:58.000 303 21204.22 103.70 42883.83 47839.92 2015-10-30 04:01:59.000 303 21204.20 103.69 42883.83 47839.91 2015-10-30 04:02:00.000 303 21204.21 103.66 42883.84 47839.93 2015-10-30 04:02:01.000 303 21204.23 103.65 42883.86 47839.91 2015-10-30 04:02:02.000 303 21204.23 103.65 42883.85 47839.92 2015-10-30 04:02:03.000 303 21204.21 103.67 42883.82 47839.89 2015-10-30 04:02:04.000 303 21204.22 103.68 42883.80 47839.89 2015-10-30 04:02:05.000 303 21204.21 103.67 42883.83 47839.88 2015-10-30 04:02:06.000 303 21204.16 103.69 42883.82 47839.87 2015-10-30 04:02:07.000 303 21204.12 103.73 42883.77 47839.86 2015-10-30 04:02:08.000 303 21204.12 103.75 42883.77 47839.82 2015-10-30 04:02:09.000 303 21204.13 103.74 42883.78 47839.82 2015-10-30 04:02:10.000 303 21204.13 103.73 42883.79 47839.80 2015-10-30 04:02:11.000 303 21204.12 103.70 42883.79 47839.81 2015-10-30 04:02:12.000 303 21204.14 103.69 42883.83 47839.83 2015-10-30 04:02:13.000 303 21204.16 103.68 42883.84 47839.85 2015-10-30 04:02:14.000 303 21204.17 103.70 42883.84 47839.87 2015-10-30 04:02:15.000 303 21204.16 103.70 42883.84 47839.87 2015-10-30 04:02:16.000 303 21204.11 103.71 42883.83 47839.87 2015-10-30 04:02:17.000 303 21204.09 103.77 42883.83 47839.86 2015-10-30 04:02:18.000 303 21204.09 103.82 42883.83 47839.86 2015-10-30 04:02:19.000 303 21204.13 103.81 42883.83 47839.88 2015-10-30 04:02:20.000 303 21204.15 103.81 42883.85 47839.86 2015-10-30 04:02:21.000 303 21204.16 103.80 42883.88 47839.88 2015-10-30 04:02:22.000 303 21204.13 103.83 42883.86 47839.88 2015-10-30 04:02:23.000 303 21204.10 103.82 42883.87 47839.91 2015-10-30 04:02:24.000 303 21204.08 103.78 42883.90 47839.90 2015-10-30 04:02:25.000 303 21204.11 103.77 42883.92 47839.89 2015-10-30 04:02:26.000 303 21204.10 103.77 42883.91 47839.91 2015-10-30 04:02:27.000 303 21204.15 103.72 42883.96 47839.92 2015-10-30 04:02:28.000 303 21204.18 103.69 42883.96 47839.97 2015-10-30 04:02:29.000 303 21204.20 103.70 42883.97 47840.00 2015-10-30 04:02:30.000 303 21204.20 103.71 42884.02 47840.03 2015-10-30 04:02:31.000 303 21204.22 103.69 42884.01 47840.03 2015-10-30 04:02:32.000 303 21204.22 103.69 42884.00 47840.05 2015-10-30 04:02:33.000 303 21204.25 103.72 42884.01 47840.05 2015-10-30 04:02:34.000 303 21204.26 103.73 42884.00 47840.06 2015-10-30 04:02:35.000 303 21204.25 103.77 42884.03 47840.08 2015-10-30 04:02:36.000 303 21204.20 103.82 42884.01 47840.08 2015-10-30 04:02:37.000 303 21204.20 103.85 42883.98 47840.02 2015-10-30 04:02:38.000 303 21204.20 103.88 42883.94 47840.00 2015-10-30 04:02:39.000 303 21204.19 103.87 42883.91 47840.00 2015-10-30 04:02:40.000 303 21204.20 103.86 42883.90 47839.96 2015-10-30 04:02:41.000 303 21204.17 103.87 42883.93 47839.96 2015-10-30 04:02:42.000 303 21204.19 103.85 42883.92 47839.93 2015-10-30 04:02:43.000 303 21204.15 103.83 42883.92 47839.95 2015-10-30 04:02:44.000 303 21204.17 103.81 42883.93 47839.96 2015-10-30 04:02:45.000 303 21204.16 103.80 42883.92 47839.94 2015-10-30 04:02:46.000 303 21204.13 103.78 42883.90 47839.95 2015-10-30 04:02:47.000 303 21204.12 103.73 42883.92 47839.96 2015-10-30 04:02:48.000 303 21204.10 103.74 42883.95 47839.94 2015-10-30 04:02:49.000 303 21204.08 103.70 42883.94 47839.93 2015-10-30 04:02:50.000 303 21204.07 103.67 42883.91 47839.92 2015-10-30 04:02:51.000 303 21204.08 103.67 42883.92 47839.93 2015-10-30 04:02:52.000 303 21204.10 103.68 42883.94 47839.94 2015-10-30 04:02:53.000 303 21204.11 103.66 42883.95 47839.91 2015-10-30 04:02:54.000 303 21204.13 103.65 42883.91 47839.93 2015-10-30 04:02:55.000 303 21204.16 103.65 42883.96 47839.94 2015-10-30 04:02:56.000 303 21204.17 103.65 42883.98 47839.95 2015-10-30 04:02:57.000 303 21204.16 103.65 42883.96 47839.98 2015-10-30 04:02:58.000 303 21204.23 103.68 42883.95 47839.99 2015-10-30 04:02:59.000 303 21204.22 103.69 42883.97 47840.01 2015-10-30 04:03:00.000 303 21204.24 103.70 42883.98 47840.05 2015-10-30 04:03:01.000 303 21204.27 103.73 42884.01 47840.05 2015-10-30 04:03:02.000 303 21204.25 103.77 42884.00 47840.05 2015-10-30 04:03:03.000 303 21204.23 103.79 42884.01 47840.06 2015-10-30 04:03:04.000 303 21204.23 103.81 42883.99 47840.08 2015-10-30 04:03:05.000 303 21204.21 103.80 42884.00 47840.07 2015-10-30 04:03:06.000 303 21204.22 103.81 42884.00 47840.04 2015-10-30 04:03:07.000 303 21204.20 103.81 42884.02 47840.04 2015-10-30 04:03:08.000 303 21204.22 103.77 42884.03 47840.04 2015-10-30 04:03:09.000 303 21204.20 103.74 42884.04 47840.04 2015-10-30 04:03:10.000 303 21204.19 103.76 42884.08 47840.07 2015-10-30 04:03:11.000 303 21204.17 103.78 42884.06 47840.08 2015-10-30 04:03:12.000 303 21204.15 103.78 42884.07 47840.07 2015-10-30 04:03:13.000 303 21204.13 103.78 42884.06 47840.08 2015-10-30 04:03:14.000 303 21204.12 103.80 42884.04 47840.03 2015-10-30 04:03:15.000 303 21204.12 103.79 42884.05 47840.03 2015-10-30 04:03:16.000 303 21204.09 103.80 42884.04 47840.02 2015-10-30 04:03:17.000 303 21204.07 103.81 42884.01 47840.01 2015-10-30 04:03:18.000 303 21204.06 103.84 42884.00 47839.99 2015-10-30 04:03:19.000 303 21204.03 103.87 42884.00 47839.95 2015-10-30 04:03:20.000 303 21204.03 103.84 42883.98 47839.94 2015-10-30 04:03:21.000 303 21204.01 103.85 42883.95 47839.90 2015-10-30 04:03:22.000 303 21203.99 103.84 42883.96 47839.90 2015-10-30 04:03:23.000 303 21203.96 103.86 42883.96 47839.89 2015-10-30 04:03:24.000 303 21203.96 103.85 42883.96 47839.88 2015-10-30 04:03:25.000 303 21203.91 103.85 42883.98 47839.87 2015-10-30 04:03:26.000 303 21203.93 103.85 42883.95 47839.86 2015-10-30 04:03:27.000 303 21203.91 103.89 42883.92 47839.87 2015-10-30 04:03:28.000 303 21203.91 103.88 42883.93 47839.83 2015-10-30 04:03:29.000 303 21203.90 103.85 42883.95 47839.85 2015-10-30 04:03:30.000 303 21203.90 103.85 42883.95 47839.85 2015-10-30 04:03:31.000 303 21203.89 103.84 42883.96 47839.85 2015-10-30 04:03:32.000 303 21203.89 103.83 42883.93 47839.85 2015-10-30 04:03:33.000 303 21203.91 103.84 42883.91 47839.84 2015-10-30 04:03:34.000 303 21203.91 103.85 42883.92 47839.85 2015-10-30 04:03:35.000 303 21203.89 103.86 42883.93 47839.83 2015-10-30 04:03:36.000 303 21203.90 103.86 42883.92 47839.83 2015-10-30 04:03:37.000 303 21203.87 103.87 42883.93 47839.83 2015-10-30 04:03:38.000 303 21203.86 103.89 42883.89 47839.81 2015-10-30 04:03:39.000 303 21203.85 103.91 42883.90 47839.82 2015-10-30 04:03:40.000 303 21203.91 103.87 42883.88 47839.79 2015-10-30 04:03:41.000 303 21203.93 103.82 42883.94 47839.83 2015-10-30 04:03:42.000 303 21203.94 103.85 42883.95 47839.85 2015-10-30 04:03:43.000 303 21203.95 103.88 42883.95 47839.86 2015-10-30 04:03:44.000 303 21203.98 103.86 42883.95 47839.87 2015-10-30 04:03:45.000 303 21203.97 103.88 42883.90 47839.85 2015-10-30 04:03:46.000 303 21203.96 103.91 42883.90 47839.87 2015-10-30 04:03:47.000 303 21203.96 103.90 42883.88 47839.84 2015-10-30 04:03:48.000 303 21203.96 103.95 42883.89 47839.85 2015-10-30 04:03:49.000 303 21203.99 103.94 42883.92 47839.85 2015-10-30 04:03:50.000 303 21204.00 103.93 42883.91 47839.85 2015-10-30 04:03:51.000 303 21203.98 103.93 42883.89 47839.83 2015-10-30 04:03:52.000 303 21204.02 103.93 42883.91 47839.85 2015-10-30 04:03:53.000 303 21204.00 103.91 42883.91 47839.85 2015-10-30 04:03:54.000 303 21204.00 103.90 42883.90 47839.87 2015-10-30 04:03:55.000 303 21204.01 103.90 42883.91 47839.87 2015-10-30 04:03:56.000 303 21204.03 103.88 42883.93 47839.87 2015-10-30 04:03:57.000 303 21204.02 103.89 42883.94 47839.89 2015-10-30 04:03:58.000 303 21204.00 103.91 42883.97 47839.87 2015-10-30 04:03:59.000 303 21203.99 103.95 42883.93 47839.90 2015-10-30 04:04:00.000 303 21203.94 103.97 42883.94 47839.89 2015-10-30 04:04:01.000 303 21203.95 103.97 42883.94 47839.88 2015-10-30 04:04:02.000 303 21203.95 103.96 42883.93 47839.88 2015-10-30 04:04:03.000 303 21203.95 103.97 42883.90 47839.86 2015-10-30 04:04:04.000 303 21203.97 103.98 42883.91 47839.88 2015-10-30 04:04:05.000 303 21203.95 103.98 42883.94 47839.86 2015-10-30 04:04:06.000 303 21203.94 103.99 42883.91 47839.82 2015-10-30 04:04:07.000 303 21203.93 104.01 42883.88 47839.85 2015-10-30 04:04:08.000 303 21203.92 104.01 42883.90 47839.81 2015-10-30 04:04:09.000 303 21203.94 104.01 42883.90 47839.84 2015-10-30 04:04:10.000 303 21203.92 104.02 42883.91 47839.82 2015-10-30 04:04:11.000 303 21203.90 104.06 42883.84 47839.81 2015-10-30 04:04:12.000 303 21203.89 104.05 42883.85 47839.81 2015-10-30 04:04:13.000 303 21203.89 104.05 42883.87 47839.80 2015-10-30 04:04:14.000 303 21203.89 104.06 42883.84 47839.77 2015-10-30 04:04:15.000 303 21203.89 104.08 42883.81 47839.76 2015-10-30 04:04:16.000 303 21203.83 104.11 42883.79 47839.72 2015-10-30 04:04:17.000 303 21203.77 104.14 42883.81 47839.72 2015-10-30 04:04:18.000 303 21203.78 104.16 42883.81 47839.71 2015-10-30 04:04:19.000 303 21203.76 104.14 42883.78 47839.70 2015-10-30 04:04:20.000 303 21203.74 104.18 42883.81 47839.68 2015-10-30 04:04:21.000 303 21203.71 104.21 42883.80 47839.65 2015-10-30 04:04:22.000 303 21203.72 104.21 42883.79 47839.65 2015-10-30 04:04:23.000 303 21203.71 104.18 42883.80 47839.65 2015-10-30 04:04:24.000 303 21203.69 104.21 42883.79 47839.63 2015-10-30 04:04:25.000 303 21203.66 104.23 42883.77 47839.61 2015-10-30 04:04:26.000 303 21203.67 104.23 42883.77 47839.61 2015-10-30 04:04:27.000 303 21203.65 104.22 42883.76 47839.60 2015-10-30 04:04:28.000 303 21203.66 104.23 42883.76 47839.62 2015-10-30 04:04:29.000 303 21203.65 104.25 42883.72 47839.59 2015-10-30 04:04:30.000 303 21203.65 104.24 42883.73 47839.60 2015-10-30 04:04:31.000 303 21203.64 104.24 42883.76 47839.60 2015-10-30 04:04:32.000 303 21203.62 104.23 42883.75 47839.61 2015-10-30 04:04:33.000 303 21203.67 104.17 42883.77 47839.61 2015-10-30 04:04:34.000 303 21203.75 104.14 42883.80 47839.62 2015-10-30 04:04:35.000 303 21203.72 104.11 42883.82 47839.66 2015-10-30 04:04:36.000 303 21203.73 104.10 42883.86 47839.68 2015-10-30 04:04:37.000 303 21203.72 104.13 42883.85 47839.69 2015-10-30 04:04:38.000 303 21203.74 104.14 42883.84 47839.72 2015-10-30 04:04:39.000 303 21203.74 104.14 42883.86 47839.70 2015-10-30 04:04:40.000 303 21203.72 104.14 42883.87 47839.70 2015-10-30 04:04:41.000 303 21203.73 104.15 42883.86 47839.72 2015-10-30 04:04:42.000 303 21203.75 104.16 42883.87 47839.72 2015-10-30 04:04:43.000 303 21203.75 104.18 42883.87 47839.71 2015-10-30 04:04:44.000 303 21203.75 104.18 42883.89 47839.71 2015-10-30 04:04:45.000 303 21203.78 104.17 42883.85 47839.74 2015-10-30 04:04:46.000 303 21203.81 104.18 42883.83 47839.70 2015-10-30 04:04:47.000 303 21203.81 104.18 42883.86 47839.71 2015-10-30 04:04:48.000 303 21203.80 104.20 42883.82 47839.73 2015-10-30 04:04:49.000 303 21203.84 104.20 42883.81 47839.70 2015-10-30 04:04:50.000 303 21203.84 104.21 42883.82 47839.73 2015-10-30 04:04:51.000 303 21203.81 104.22 42883.83 47839.73 2015-10-30 04:04:52.000 303 21203.83 104.20 42883.85 47839.73 2015-10-30 04:04:53.000 303 21203.85 104.18 42883.87 47839.74 2015-10-30 04:04:54.000 303 21203.85 104.20 42883.89 47839.74 2015-10-30 04:04:55.000 303 21203.83 104.20 42883.83 47839.75 2015-10-30 04:04:56.000 303 21203.83 104.22 42883.84 47839.76 2015-10-30 04:04:57.000 303 21203.84 104.19 42883.88 47839.74 2015-10-30 04:04:58.000 303 21203.77 104.22 42883.89 47839.76 2015-10-30 04:04:59.000 303 21203.74 104.25 42883.87 47839.74 2015-10-30 04:05:00.000 303 21203.75 104.25 42883.87 47839.71 2015-10-30 04:05:01.000 303 21203.75 104.28 42883.82 47839.70 2015-10-30 04:05:02.000 303 21203.72 104.30 42883.85 47839.70 2015-10-30 04:05:03.000 303 21203.69 104.27 42883.85 47839.67 2015-10-30 04:05:04.000 303 21203.68 104.30 42883.82 47839.68 2015-10-30 04:05:05.000 303 21203.67 104.30 42883.81 47839.67 2015-10-30 04:05:06.000 303 21203.69 104.30 42883.82 47839.67 2015-10-30 04:05:07.000 303 21203.71 104.30 42883.85 47839.68 2015-10-30 04:05:08.000 303 21203.71 104.29 42883.86 47839.67 2015-10-30 04:05:09.000 303 21203.70 104.31 42883.89 47839.65 2015-10-30 04:05:10.000 303 21203.70 104.34 42883.88 47839.71 2015-10-30 04:05:11.000 303 21203.70 104.33 42883.87 47839.67 2015-10-30 04:05:12.000 303 21203.71 104.32 42883.86 47839.69 2015-10-30 04:05:13.000 303 21203.72 104.33 42883.87 47839.70 2015-10-30 04:05:14.000 303 21203.75 104.30 42883.89 47839.71 2015-10-30 04:05:15.000 303 21203.71 104.31 42883.88 47839.70 2015-10-30 04:05:16.000 303 21203.73 104.32 42883.88 47839.72 2015-10-30 04:05:17.000 303 21203.74 104.31 42883.87 47839.70 2015-10-30 04:05:18.000 303 21203.75 104.28 42883.89 47839.72 2015-10-30 04:05:19.000 303 21203.79 104.27 42883.91 47839.75 2015-10-30 04:05:20.000 303 21203.77 104.26 42883.91 47839.74 2015-10-30 04:05:21.000 303 21203.76 104.24 42883.93 47839.76 2015-10-30 04:05:22.000 303 21203.76 104.22 42883.95 47839.79 2015-10-30 04:05:23.000 303 21203.77 104.21 42883.96 47839.81 2015-10-30 04:05:24.000 303 21203.77 104.22 42883.96 47839.82 2015-10-30 04:05:25.000 303 21203.76 104.15 42883.96 47839.81 2015-10-30 04:05:26.000 303 21203.76 104.15 42883.98 47839.85 2015-10-30 04:05:27.000 303 21203.72 104.18 42884.02 47839.86 2015-10-30 04:05:28.000 303 21203.70 104.16 42884.04 47839.85 2015-10-30 04:05:29.000 303 21203.70 104.16 42884.04 47839.81 2015-10-30 04:05:30.000 303 21203.69 104.16 42884.04 47839.84 2015-10-30 04:05:31.000 303 21203.68 104.15 42884.05 47839.84 2015-10-30 04:05:32.000 303 21203.71 104.14 42884.07 47839.85 2015-10-30 04:05:33.000 303 21203.75 104.13 42884.06 47839.88 2015-10-30 04:05:34.000 303 21203.76 104.16 42884.03 47839.87 2015-10-30 04:05:35.000 303 21203.79 104.21 42884.03 47839.91 2015-10-30 04:05:36.000 303 21203.80 104.22 42884.01 47839.87 2015-10-30 04:05:37.000 303 21203.82 104.20 42884.01 47839.88 2015-10-30 04:05:38.000 303 21203.83 104.20 42884.00 47839.87 2015-10-30 04:05:39.000 303 21203.78 104.22 42884.01 47839.87 2015-10-30 04:05:40.000 303 21203.81 104.18 42884.01 47839.88 2015-10-30 04:05:41.000 303 21203.76 104.23 42883.99 47839.87 2015-10-30 04:05:42.000 303 21203.73 104.29 42883.99 47839.86 2015-10-30 04:05:43.000 303 21203.70 104.29 42884.01 47839.82 2015-10-30 04:05:44.000 303 21203.71 104.29 42883.96 47839.77 2015-10-30 04:05:45.000 303 21203.68 104.31 42883.93 47839.77 2015-10-30 04:05:46.000 303 21203.66 104.32 42883.94 47839.73 2015-10-30 04:05:47.000 303 21203.60 104.34 42883.93 47839.74 2015-10-30 04:05:48.000 303 21203.60 104.32 42883.91 47839.70 2015-10-30 04:05:49.000 303 21203.60 104.33 42883.85 47839.68 2015-10-30 04:05:50.000 303 21203.57 104.33 42883.85 47839.64 2015-10-30 04:05:51.000 303 21203.54 104.33 42883.82 47839.63 2015-10-30 04:05:52.000 303 21203.51 104.29 42883.82 47839.61 2015-10-30 04:05:53.000 303 21203.51 104.24 42883.81 47839.60 2015-10-30 04:05:54.000 303 21203.50 104.23 42883.79 47839.53 2015-10-30 04:05:55.000 303 21203.49 104.22 42883.79 47839.56 2015-10-30 04:05:56.000 303 21203.49 104.21 42883.75 47839.53 2015-10-30 04:05:57.000 303 21203.49 104.19 42883.76 47839.53 2015-10-30 04:05:58.000 303 21203.47 104.21 42883.77 47839.53 2015-10-30 04:05:59.000 303 21203.45 104.19 42883.78 47839.55 2015-10-30 04:06:00.000 303 21203.46 104.18 42883.75 47839.50 2015-10-30 04:06:01.000 303 21203.46 104.17 42883.72 47839.49 2015-10-30 04:06:02.000 303 21203.46 104.19 42883.77 47839.48 2015-10-30 04:06:03.000 303 21203.47 104.19 42883.75 47839.47 2015-10-30 04:06:04.000 303 21203.46 104.17 42883.75 47839.49 2015-10-30 04:06:05.000 303 21203.46 104.10 42883.75 47839.49 2015-10-30 04:06:06.000 303 21203.50 104.06 42883.80 47839.52 2015-10-30 04:06:07.000 303 21203.49 104.04 42883.84 47839.57 2015-10-30 04:06:08.000 303 21203.49 104.07 42883.87 47839.61 2015-10-30 04:06:09.000 303 21203.45 104.08 42883.83 47839.59 2015-10-30 04:06:10.000 303 21203.44 104.09 42883.84 47839.58 2015-10-30 04:06:11.000 303 21203.42 104.09 42883.83 47839.57 2015-10-30 04:06:12.000 303 21203.41 104.08 42883.83 47839.57 2015-10-30 04:06:13.000 303 21203.35 104.03 42883.82 47839.55 2015-10-30 04:06:14.000 303 21203.34 104.02 42883.82 47839.52 2015-10-30 04:06:15.000 303 21203.32 103.97 42883.82 47839.50 2015-10-30 04:06:16.000 303 21203.30 103.95 42883.81 47839.50 2015-10-30 04:06:17.000 303 21203.23 103.98 42883.76 47839.47 2015-10-30 04:06:18.000 303 21203.22 103.96 42883.76 47839.43 2015-10-30 04:06:19.000 303 21203.21 103.93 42883.73 47839.41 2015-10-30 04:06:20.000 303 21203.19 103.95 42883.73 47839.42 2015-10-30 04:06:21.000 303 21203.21 103.94 42883.72 47839.38 2015-10-30 04:06:22.000 303 21203.18 103.96 42883.76 47839.38 2015-10-30 04:06:23.000 303 21203.18 103.96 42883.74 47839.38 2015-10-30 04:06:24.000 303 21203.20 103.94 42883.71 47839.38 2015-10-30 04:06:25.000 303 21203.19 103.97 42883.74 47839.36 2015-10-30 04:06:26.000 303 21203.17 103.99 42883.74 47839.35 2015-10-30 04:06:27.000 303 21203.16 104.01 42883.73 47839.35 2015-10-30 04:06:28.000 303 21203.17 104.04 42883.72 47839.35 2015-10-30 04:06:29.000 303 21203.18 103.97 42883.72 47839.34 2015-10-30 04:06:30.000 303 21203.20 103.97 42883.76 47839.37 2015-10-30 04:06:31.000 303 21203.19 104.03 42883.76 47839.39 2015-10-30 04:06:32.000 303 21203.17 104.09 42883.74 47839.39 2015-10-30 04:06:33.000 303 21203.13 104.15 42883.71 47839.36 2015-10-30 04:06:34.000 303 21203.15 104.14 42883.69 47839.35 2015-10-30 04:06:35.000 303 21203.12 104.16 42883.66 47839.28 2015-10-30 04:06:36.000 303 21203.11 104.20 42883.66 47839.27 2015-10-30 04:06:37.000 303 21203.11 104.21 42883.65 47839.26 2015-10-30 04:06:38.000 303 21203.11 104.21 42883.63 47839.24 2015-10-30 04:06:39.000 303 21203.08 104.20 42883.64 47839.24 2015-10-30 04:06:40.000 303 21203.07 104.21 42883.61 47839.22 2015-10-30 04:06:41.000 303 21203.09 104.22 42883.67 47839.23 2015-10-30 04:06:42.000 303 21203.08 104.22 42883.67 47839.22 2015-10-30 04:06:43.000 303 21203.08 104.22 42883.61 47839.22 2015-10-30 04:06:44.000 303 21203.08 104.21 42883.65 47839.22 2015-10-30 04:06:45.000 303 21203.07 104.21 42883.65 47839.22 2015-10-30 04:06:46.000 303 21203.08 104.23 42883.66 47839.24 2015-10-30 04:06:47.000 303 21203.07 104.21 42883.65 47839.22 2015-10-30 04:06:48.000 303 21203.07 104.20 42883.69 47839.24 2015-10-30 04:06:49.000 303 21203.09 104.19 42883.68 47839.22 2015-10-30 04:06:50.000 303 21203.12 104.21 42883.66 47839.23 2015-10-30 04:06:51.000 303 21203.11 104.22 42883.66 47839.25 2015-10-30 04:06:52.000 303 21203.09 104.23 42883.68 47839.24 2015-10-30 04:06:53.000 303 21203.10 104.26 42883.67 47839.23 2015-10-30 04:06:54.000 303 21203.08 104.29 42883.65 47839.25 2015-10-30 04:06:55.000 303 21203.07 104.32 42883.66 47839.25 2015-10-30 04:06:56.000 303 21203.08 104.32 42883.67 47839.24 2015-10-30 04:06:57.000 303 21203.10 104.30 42883.63 47839.23 2015-10-30 04:06:58.000 303 21203.08 104.30 42883.65 47839.23 2015-10-30 04:06:59.000 303 21203.07 104.33 42883.66 47839.23 2015-10-30 04:07:00.000 303 21203.08 104.35 42883.65 47839.22 2015-10-30 04:07:01.000 303 21203.07 104.36 42883.66 47839.24 2015-10-30 04:07:02.000 303 21203.06 104.36 42883.65 47839.20 2015-10-30 04:07:03.000 303 21203.08 104.34 42883.65 47839.22 2015-10-30 04:07:04.000 303 21203.12 104.34 42883.67 47839.22 2015-10-30 04:07:05.000 303 21203.10 104.32 42883.69 47839.23 2015-10-30 04:07:06.000 303 21203.13 104.32 42883.68 47839.23 2015-10-30 04:07:07.000 303 21203.14 104.32 42883.66 47839.25 2015-10-30 04:07:08.000 303 21203.13 104.32 42883.66 47839.28 2015-10-30 04:07:09.000 303 21203.16 104.31 42883.69 47839.30 2015-10-30 04:07:10.000 303 21203.15 104.30 42883.70 47839.29 2015-10-30 04:07:11.000 303 21203.18 104.30 42883.72 47839.31 2015-10-30 04:07:12.000 303 21203.17 104.30 42883.73 47839.30 2015-10-30 04:07:13.000 303 21203.20 104.31 42883.73 47839.34 2015-10-30 04:07:14.000 303 21203.20 104.30 42883.74 47839.32 2015-10-30 04:07:15.000 303 21203.14 104.33 42883.72 47839.33 2015-10-30 04:07:16.000 303 21203.14 104.37 42883.71 47839.32 2015-10-30 04:07:17.000 303 21203.11 104.40 42883.69 47839.32 2015-10-30 04:07:18.000 303 21203.09 104.40 42883.69 47839.31 2015-10-30 04:07:19.000 303 21203.10 104.42 42883.66 47839.28 2015-10-30 04:07:20.000 303 21203.08 104.44 42883.64 47839.27 2015-10-30 04:07:21.000 303 21203.09 104.46 42883.67 47839.27 2015-10-30 04:07:22.000 303 21203.11 104.50 42883.64 47839.25 2015-10-30 04:07:23.000 303 21203.13 104.51 42883.61 47839.25 2015-10-30 04:07:24.000 303 21203.14 104.51 42883.61 47839.25 2015-10-30 04:07:25.000 303 21203.17 104.52 42883.66 47839.26 2015-10-30 04:07:26.000 303 21203.19 104.49 42883.67 47839.28 2015-10-30 04:07:27.000 303 21203.22 104.47 42883.70 47839.31 2015-10-30 04:07:28.000 303 21203.20 104.46 42883.74 47839.35 2015-10-30 04:07:29.000 303 21203.21 104.45 42883.76 47839.35 2015-10-30 04:07:30.000 303 21203.26 104.43 42883.78 47839.38 2015-10-30 04:07:31.000 303 21203.28 104.39 42883.79 47839.42 2015-10-30 04:07:32.000 303 21203.28 104.42 42883.78 47839.43 2015-10-30 04:07:33.000 303 21203.33 104.40 42883.82 47839.45 2015-10-30 04:07:34.000 303 21203.33 104.41 42883.84 47839.47 2015-10-30 04:07:35.000 303 21203.36 104.42 42883.81 47839.50 2015-10-30 04:07:36.000 303 21203.39 104.41 42883.80 47839.52 2015-10-30 04:07:37.000 303 21203.39 104.39 42883.82 47839.53 2015-10-30 04:07:38.000 303 21203.40 104.38 42883.81 47839.53 2015-10-30 04:07:39.000 303 21203.42 104.35 42883.83 47839.56 2015-10-30 04:07:40.000 303 21203.43 104.34 42883.86 47839.57 2015-10-30 04:07:41.000 303 21203.44 104.33 42883.87 47839.60 2015-10-30 04:07:42.000 303 21203.44 104.32 42883.88 47839.59 2015-10-30 04:07:43.000 303 21203.43 104.32 42883.89 47839.60 2015-10-30 04:07:44.000 303 21203.42 104.34 42883.91 47839.63 2015-10-30 04:07:45.000 303 21203.42 104.35 42883.92 47839.65 2015-10-30 04:07:46.000 303 21203.45 104.34 42883.91 47839.66 2015-10-30 04:07:47.000 303 21203.45 104.35 42883.95 47839.66 2015-10-30 04:07:48.000 303 21203.44 104.38 42883.95 47839.66 2015-10-30 04:07:49.000 303 21203.44 104.39 42883.93 47839.68 2015-10-30 04:07:50.000 303 21203.44 104.40 42883.93 47839.67 2015-10-30 04:07:51.000 303 21203.44 104.42 42883.95 47839.70 2015-10-30 04:07:52.000 303 21203.42 104.42 42883.94 47839.71 2015-10-30 04:07:53.000 303 21203.44 104.43 42883.94 47839.69 2015-10-30 04:07:54.000 303 21203.45 104.45 42883.96 47839.70 2015-10-30 04:07:55.000 303 21203.45 104.44 42883.94 47839.70 2015-10-30 04:07:56.000 303 21203.48 104.48 42883.91 47839.71 2015-10-30 04:07:57.000 303 21203.49 104.49 42883.93 47839.72 2015-10-30 04:07:58.000 303 21203.47 104.52 42883.94 47839.70 2015-10-30 04:07:59.000 303 21203.43 104.52 42883.93 47839.70 2015-10-30 04:08:00.000 303 21203.43 104.52 42883.90 47839.68 2015-10-30 04:08:01.000 303 21203.44 104.52 42883.90 47839.68 2015-10-30 04:08:02.000 303 21203.45 104.53 42883.92 47839.68 2015-10-30 04:08:03.000 303 21203.46 104.51 42883.93 47839.66 2015-10-30 04:08:04.000 303 21203.47 104.51 42883.93 47839.67 2015-10-30 04:08:05.000 303 21203.44 104.53 42883.91 47839.67 2015-10-30 04:08:06.000 303 21203.42 104.55 42883.90 47839.64 2015-10-30 04:08:07.000 303 21203.44 104.55 42883.93 47839.66 2015-10-30 04:08:08.000 303 21203.43 104.56 42883.87 47839.65 2015-10-30 04:08:09.000 303 21203.44 104.57 42883.86 47839.63 2015-10-30 04:08:10.000 303 21203.42 104.57 42883.88 47839.62 2015-10-30 04:08:11.000 303 21203.43 104.59 42883.85 47839.61 2015-10-30 04:08:12.000 303 21203.41 104.60 42883.84 47839.62 2015-10-30 04:08:13.000 303 21203.41 104.60 42883.84 47839.59 2015-10-30 04:08:14.000 303 21203.42 104.63 42883.87 47839.60 2015-10-30 04:08:15.000 303 21203.41 104.65 42883.85 47839.59 2015-10-30 04:08:16.000 303 21203.46 104.64 42883.83 47839.61 2015-10-30 04:08:17.000 303 21203.48 104.66 42883.83 47839.62 2015-10-30 04:08:18.000 303 21203.48 104.69 42883.84 47839.63 2015-10-30 04:08:19.000 303 21203.50 104.70 42883.86 47839.63 2015-10-30 04:08:20.000 303 21203.51 104.74 42883.86 47839.63 2015-10-30 04:08:21.000 303 21203.51 104.79 42883.83 47839.64 2015-10-30 04:08:22.000 303 21203.52 104.77 42883.80 47839.64 2015-10-30 04:08:23.000 303 21203.56 104.77 42883.83 47839.63 2015-10-30 04:08:24.000 303 21203.57 104.79 42883.83 47839.65 2015-10-30 04:08:25.000 303 21203.57 104.77 42883.82 47839.62 2015-10-30 04:08:26.000 303 21203.58 104.75 42883.82 47839.64 2015-10-30 04:08:27.000 303 21203.60 104.77 42883.84 47839.65 2015-10-30 04:08:28.000 303 21203.62 104.75 42883.81 47839.66 2015-10-30 04:08:29.000 303 21203.61 104.77 42883.81 47839.67 2015-10-30 04:08:30.000 303 21203.63 104.78 42883.80 47839.68 2015-10-30 04:08:31.000 303 21203.62 104.79 42883.82 47839.70 2015-10-30 04:08:32.000 303 21203.63 104.80 42883.83 47839.67 2015-10-30 04:08:33.000 303 21203.64 104.85 42883.82 47839.69 2015-10-30 04:08:34.000 303 21203.64 104.88 42883.82 47839.72 2015-10-30 04:08:35.000 303 21203.64 104.94 42883.87 47839.70 2015-10-30 04:08:36.000 303 21203.62 105.02 42883.84 47839.69 2015-10-30 04:08:37.000 303 21203.61 105.05 42883.85 47839.70 2015-10-30 04:08:38.000 303 21203.59 105.09 42883.86 47839.68 2015-10-30 04:08:39.000 303 21203.60 105.12 42883.87 47839.68 2015-10-30 04:08:40.000 303 21203.61 105.17 42883.80 47839.67 2015-10-30 04:08:41.000 303 21203.65 105.18 42883.81 47839.68 2015-10-30 04:08:42.000 303 21203.67 105.20 42883.83 47839.67 2015-10-30 04:08:43.000 303 21203.68 105.18 42883.85 47839.69 2015-10-30 04:08:44.000 303 21203.69 105.17 42883.85 47839.71 2015-10-30 04:08:45.000 303 21203.72 105.18 42883.84 47839.70 2015-10-30 04:08:46.000 303 21203.71 105.19 42883.87 47839.73 2015-10-30 04:08:47.000 303 21203.73 105.20 42883.85 47839.74 2015-10-30 04:08:48.000 303 21203.76 105.25 42883.85 47839.73 2015-10-30 04:08:49.000 303 21203.75 105.26 42883.86 47839.73 2015-10-30 04:08:50.000 303 21203.74 105.26 42883.83 47839.72 2015-10-30 04:08:51.000 303 21203.74 105.24 42883.83 47839.72 2015-10-30 04:08:52.000 303 21203.76 105.25 42883.84 47839.71 2015-10-30 04:08:53.000 303 21203.80 105.25 42883.86 47839.73 2015-10-30 04:08:54.000 303 21203.80 105.23 42883.89 47839.72 2015-10-30 04:08:55.000 303 21203.81 105.23 42883.83 47839.75 2015-10-30 04:08:56.000 303 21203.83 105.21 42883.82 47839.73 2015-10-30 04:08:57.000 303 21203.83 105.22 42883.86 47839.75 2015-10-30 04:08:58.000 303 21203.82 105.20 42883.83 47839.74 2015-10-30 04:08:59.000 303 21203.84 105.18 42883.83 47839.77 2015-10-30 04:09:00.000 303 21203.84 105.18 42883.83 47839.76 2015-10-30 04:09:01.000 303 21203.81 105.21 42883.85 47839.77 2015-10-30 04:09:02.000 303 21203.80 105.24 42883.84 47839.77 2015-10-30 04:09:03.000 303 21203.80 105.26 42883.83 47839.77 2015-10-30 04:09:04.000 303 21203.78 105.29 42883.78 47839.72 2015-10-30 04:09:05.000 303 21203.80 105.33 42883.77 47839.73 2015-10-30 04:09:06.000 303 21203.81 105.35 42883.76 47839.71 2015-10-30 04:09:07.000 303 21203.81 105.37 42883.76 47839.68 2015-10-30 04:09:08.000 303 21203.83 105.38 42883.77 47839.67 2015-10-30 04:09:09.000 303 21203.84 105.40 42883.74 47839.67 2015-10-30 04:09:10.000 303 21203.83 105.39 42883.72 47839.65 2015-10-30 04:09:11.000 303 21203.87 105.37 42883.75 47839.64 2015-10-30 04:09:12.000 303 21203.88 105.34 42883.73 47839.64 2015-10-30 04:09:13.000 303 21203.88 105.33 42883.71 47839.64 2015-10-30 04:09:14.000 303 21203.91 105.30 42883.69 47839.64 2015-10-30 04:09:15.000 303 21203.90 105.32 42883.68 47839.65 2015-10-30 04:09:16.000 303 21203.90 105.30 42883.68 47839.65 2015-10-30 04:09:17.000 303 21203.93 105.28 42883.69 47839.65 2015-10-30 04:09:18.000 303 21203.94 105.27 42883.66 47839.64 2015-10-30 04:09:19.000 303 21203.93 105.25 42883.68 47839.66 2015-10-30 04:09:20.000 303 21203.95 105.22 42883.67 47839.67 2015-10-30 04:09:21.000 303 21203.95 105.21 42883.68 47839.66 2015-10-30 04:09:22.000 303 21203.93 105.20 42883.72 47839.66 2015-10-30 04:09:23.000 303 21203.92 105.22 42883.71 47839.69 2015-10-30 04:09:24.000 303 21203.91 105.21 42883.71 47839.68 2015-10-30 04:09:25.000 303 21203.91 105.22 42883.71 47839.67 2015-10-30 04:09:26.000 303 21203.92 105.24 42883.69 47839.69 2015-10-30 04:09:27.000 303 21203.89 105.27 42883.71 47839.67 2015-10-30 04:09:28.000 303 21203.90 105.26 42883.74 47839.67 2015-10-30 04:09:29.000 303 21203.87 105.28 42883.72 47839.69 2015-10-30 04:09:30.000 303 21203.90 105.29 42883.72 47839.67 2015-10-30 04:09:31.000 303 21203.84 105.31 42883.74 47839.68 2015-10-30 04:09:32.000 303 21203.84 105.30 42883.72 47839.67 2015-10-30 04:09:33.000 303 21203.85 105.32 42883.68 47839.64 2015-10-30 04:09:34.000 303 21203.88 105.31 42883.69 47839.65 2015-10-30 04:09:35.000 303 21203.90 105.26 42883.68 47839.63 2015-10-30 04:09:36.000 303 21203.92 105.27 42883.69 47839.63 2015-10-30 04:09:37.000 303 21203.90 105.31 42883.69 47839.66 2015-10-30 04:09:38.000 303 21203.93 105.31 42883.72 47839.66 2015-10-30 04:09:39.000 303 21203.95 105.31 42883.71 47839.66 2015-10-30 04:09:40.000 303 21203.97 105.31 42883.70 47839.66 2015-10-30 04:09:41.000 303 21203.98 105.29 42883.71 47839.68 2015-10-30 04:09:42.000 303 21204.00 105.29 42883.67 47839.69 2015-10-30 04:09:43.000 303 21204.00 105.31 42883.68 47839.70 2015-10-30 04:09:44.000 303 21204.00 105.30 42883.70 47839.71 2015-10-30 04:09:45.000 303 21204.02 105.28 42883.71 47839.69 2015-10-30 04:09:46.000 303 21204.05 105.30 42883.66 47839.75 2015-10-30 04:09:47.000 303 21204.08 105.28 42883.67 47839.71 2015-10-30 04:09:48.000 303 21204.11 105.24 42883.66 47839.75 2015-10-30 04:09:49.000 303 21204.11 105.23 42883.68 47839.75 2015-10-30 04:09:50.000 303 21204.08 105.24 42883.69 47839.77 2015-10-30 04:09:51.000 303 21204.10 105.23 42883.69 47839.78 2015-10-30 04:09:52.000 303 21204.13 105.19 42883.72 47839.77 2015-10-30 04:09:53.000 303 21204.15 105.17 42883.74 47839.77 2015-10-30 04:09:54.000 303 21204.17 105.15 42883.76 47839.78 2015-10-30 04:09:55.000 303 21204.19 105.14 42883.76 47839.80 2015-10-30 04:09:56.000 303 21204.19 105.15 42883.77 47839.81 2015-10-30 04:09:57.000 303 21204.16 105.16 42883.77 47839.82 2015-10-30 04:09:58.000 303 21204.13 105.21 42883.75 47839.81 2015-10-30 04:09:59.000 303 21204.11 105.23 42883.71 47839.80 2015-10-30 04:10:00.000 303 21204.11 105.28 42883.73 47839.78 2015-10-30 04:10:01.000 303 21204.08 105.31 42883.75 47839.77 2015-10-30 04:10:02.000 303 21204.11 105.32 42883.71 47839.75 2015-10-30 04:10:03.000 303 21204.10 105.33 42883.73 47839.76 2015-10-30 04:10:04.000 303 21204.09 105.36 42883.71 47839.72 2015-10-30 04:10:05.000 303 21204.08 105.38 42883.71 47839.73 2015-10-30 04:10:06.000 303 21204.11 105.38 42883.72 47839.75 2015-10-30 04:10:07.000 303 21204.13 105.38 42883.73 47839.74 2015-10-30 04:10:08.000 303 21204.14 105.39 42883.71 47839.74 2015-10-30 04:10:09.000 303 21204.16 105.35 42883.70 47839.76 2015-10-30 04:10:10.000 303 21204.15 105.34 42883.71 47839.76 2015-10-30 04:10:11.000 303 21204.15 105.35 42883.72 47839.78 2015-10-30 04:10:12.000 303 21204.18 105.37 42883.71 47839.80 2015-10-30 04:10:13.000 303 21204.21 105.36 42883.71 47839.80 2015-10-30 04:10:14.000 303 21204.23 105.35 42883.70 47839.82 2015-10-30 04:10:15.000 303 21204.23 105.38 42883.75 47839.82 2015-10-30 04:10:16.000 303 21204.25 105.39 42883.72 47839.85 2015-10-30 04:10:17.000 303 21204.29 105.40 42883.72 47839.85 2015-10-30 04:10:18.000 303 21204.31 105.43 42883.72 47839.83 2015-10-30 04:10:19.000 303 21204.31 105.43 42883.71 47839.84 2015-10-30 04:10:20.000 303 21204.32 105.44 42883.71 47839.87 2015-10-30 04:10:21.000 303 21204.36 105.44 42883.71 47839.86 2015-10-30 04:10:22.000 303 21204.41 105.44 42883.70 47839.88 2015-10-30 04:10:23.000 303 21204.46 105.41 42883.70 47839.88 2015-10-30 04:10:24.000 303 21204.47 105.42 42883.72 47839.90 2015-10-30 04:10:25.000 303 21204.46 105.41 42883.76 47839.93 2015-10-30 04:10:26.000 303 21204.47 105.38 42883.73 47839.93 2015-10-30 04:10:27.000 303 21204.48 105.36 42883.74 47839.96 2015-10-30 04:10:28.000 303 21204.51 105.32 42883.74 47839.94 2015-10-30 04:10:29.000 303 21204.52 105.31 42883.73 47839.98 2015-10-30 04:10:30.000 303 21204.52 105.32 42883.78 47839.98 2015-10-30 04:10:31.000 303 21204.52 105.33 42883.79 47839.99 2015-10-30 04:10:32.000 303 21204.52 105.32 42883.78 47840.03 2015-10-30 04:10:33.000 303 21204.54 105.32 42883.80 47840.03 2015-10-30 04:10:34.000 303 21204.56 105.30 42883.81 47840.05 2015-10-30 04:10:35.000 303 21204.59 105.27 42883.81 47840.07 2015-10-30 04:10:36.000 303 21204.59 105.27 42883.83 47840.07 2015-10-30 04:10:37.000 303 21204.60 105.25 42883.83 47840.10 2015-10-30 04:10:38.000 303 21204.60 105.22 42883.84 47840.10 2015-10-30 04:10:39.000 303 21204.61 105.20 42883.90 47840.13 2015-10-30 04:10:40.000 303 21204.62 105.20 42883.89 47840.13 2015-10-30 04:10:41.000 303 21204.62 105.19 42883.88 47840.16 2015-10-30 04:10:42.000 303 21204.63 105.18 42883.86 47840.16 2015-10-30 04:10:43.000 303 21204.63 105.16 42883.89 47840.16 2015-10-30 04:10:44.000 303 21204.64 105.16 42883.90 47840.19 2015-10-30 04:10:45.000 303 21204.63 105.16 42883.90 47840.19 2015-10-30 04:10:46.000 303 21204.64 105.17 42883.91 47840.17 2015-10-30 04:10:47.000 303 21204.64 105.18 42883.88 47840.17 2015-10-30 04:10:48.000 303 21204.62 105.19 42883.87 47840.16 2015-10-30 04:10:49.000 303 21204.62 105.20 42883.86 47840.19 2015-10-30 04:10:50.000 303 21204.66 105.18 42883.84 47840.14 2015-10-30 04:10:51.000 303 21204.61 105.17 42883.86 47840.17 2015-10-30 04:10:52.000 303 21204.64 105.14 42883.88 47840.16 2015-10-30 04:10:53.000 303 21204.65 105.13 42883.84 47840.18 2015-10-30 04:10:54.000 303 21204.63 105.15 42883.87 47840.17 2015-10-30 04:10:55.000 303 21204.63 105.16 42883.84 47840.18 2015-10-30 04:10:56.000 303 21204.63 105.15 42883.89 47840.19 2015-10-30 04:10:57.000 303 21204.63 105.12 42883.91 47840.18 2015-10-30 04:10:58.000 303 21204.63 105.13 42883.93 47840.20 2015-10-30 04:10:59.000 303 21204.61 105.16 42883.91 47840.20 2015-10-30 04:11:00.000 303 21204.63 105.16 42883.90 47840.18 2015-10-30 04:11:01.000 303 21204.63 105.16 42883.94 47840.19 2015-10-30 04:11:02.000 303 21204.63 105.18 42883.92 47840.21 2015-10-30 04:11:03.000 303 21204.63 105.18 42883.96 47840.20 2015-10-30 04:11:04.000 303 21204.64 105.16 42883.95 47840.20 2015-10-30 04:11:05.000 303 21204.68 105.15 42883.94 47840.20 2015-10-30 04:11:06.000 303 21204.67 105.19 42883.93 47840.23 2015-10-30 04:11:07.000 303 21204.68 105.18 42883.94 47840.23 2015-10-30 04:11:08.000 303 21204.70 105.18 42883.94 47840.20 2015-10-30 04:11:09.000 303 21204.68 105.22 42883.90 47840.24 2015-10-30 04:11:10.000 303 21204.72 105.19 42883.94 47840.23 2015-10-30 04:11:11.000 303 21204.71 105.19 42883.94 47840.24 2015-10-30 04:11:12.000 303 21204.74 105.19 42883.94 47840.25 2015-10-30 04:11:13.000 303 21204.74 105.16 42883.96 47840.26 2015-10-30 04:11:14.000 303 21204.75 105.15 42884.00 47840.28 2015-10-30 04:11:15.000 303 21204.78 105.15 42884.01 47840.32 2015-10-30 04:11:16.000 303 21204.80 105.11 42884.05 47840.34 2015-10-30 04:11:17.000 303 21204.81 105.14 42884.05 47840.37 2015-10-30 04:11:18.000 303 21204.82 105.15 42884.08 47840.37 2015-10-30 04:11:19.000 303 21204.81 105.15 42884.08 47840.41 2015-10-30 04:11:20.000 303 21204.85 105.15 42884.08 47840.39 2015-10-30 04:11:21.000 303 21204.90 105.16 42884.08 47840.44 2015-10-30 04:11:22.000 303 21204.95 105.12 42884.07 47840.44 2015-10-30 04:11:23.000 303 21204.94 105.12 42884.09 47840.45 2015-10-30 04:11:24.000 303 21204.95 105.09 42884.11 47840.49 2015-10-30 04:11:25.000 303 21204.96 105.09 42884.12 47840.49 2015-10-30 04:11:26.000 303 21204.93 105.12 42884.12 47840.49 2015-10-30 04:11:27.000 303 21204.94 105.11 42884.11 47840.50 2015-10-30 04:11:28.000 303 21204.96 105.10 42884.09 47840.51 2015-10-30 04:11:29.000 303 21204.95 105.12 42884.12 47840.51 2015-10-30 04:11:30.000 303 21204.92 105.16 42884.08 47840.49 2015-10-30 04:11:31.000 303 21204.88 105.22 42884.04 47840.47 2015-10-30 04:11:32.000 303 21204.89 105.25 42884.04 47840.44 2015-10-30 04:11:33.000 303 21204.87 105.28 42884.00 47840.39 2015-10-30 04:11:34.000 303 21204.87 105.28 42883.96 47840.36 2015-10-30 04:11:35.000 303 21204.85 105.28 42883.97 47840.34 2015-10-30 04:11:36.000 303 21204.86 105.29 42883.97 47840.30 2015-10-30 04:11:37.000 303 21204.86 105.26 42883.98 47840.32 2015-10-30 04:11:38.000 303 21204.84 105.29 42883.95 47840.32 2015-10-30 04:11:39.000 303 21204.85 105.30 42883.95 47840.33 2015-10-30 04:11:40.000 303 21204.88 105.27 42883.95 47840.34 2015-10-30 04:11:41.000 303 21204.88 105.26 42883.95 47840.33 2015-10-30 04:11:42.000 303 21204.89 105.23 42883.94 47840.33 2015-10-30 04:11:43.000 303 21204.86 105.20 42883.93 47840.34 2015-10-30 04:11:44.000 303 21204.85 105.18 42883.94 47840.33 2015-10-30 04:11:45.000 303 21204.81 105.14 42883.93 47840.32 2015-10-30 04:11:46.000 303 21204.81 105.12 42883.93 47840.32 2015-10-30 04:11:47.000 303 21204.82 105.13 42883.95 47840.30 2015-10-30 04:11:48.000 303 21204.79 105.12 42883.91 47840.29 2015-10-30 04:11:49.000 303 21204.79 105.12 42883.91 47840.29 2015-10-30 04:11:50.000 303 21204.75 105.17 42883.88 47840.26 2015-10-30 04:11:51.000 303 21204.76 105.18 42883.88 47840.27 2015-10-30 04:11:52.000 303 21204.76 105.20 42883.85 47840.23 2015-10-30 04:11:53.000 303 21204.76 105.17 42883.84 47840.19 2015-10-30 04:11:54.000 303 21204.76 105.18 42883.83 47840.17 2015-10-30 04:11:55.000 303 21204.79 105.15 42883.84 47840.23 2015-10-30 04:11:56.000 303 21204.84 105.10 42883.83 47840.20 2015-10-30 04:11:57.000 303 21204.82 105.11 42883.87 47840.26 2015-10-30 04:11:58.000 303 21204.84 105.12 42883.89 47840.25 2015-10-30 04:11:59.000 303 21204.84 105.12 42883.90 47840.28 2015-10-30 04:12:00.000 303 21204.85 105.12 42883.92 47840.29 2015-10-30 04:12:01.000 303 21204.87 105.12 42883.94 47840.29 2015-10-30 04:12:02.000 303 21204.88 105.13 42883.94 47840.29 2015-10-30 04:12:03.000 303 21204.88 105.17 42883.93 47840.30 2015-10-30 04:12:04.000 303 21204.86 105.22 42883.88 47840.28 2015-10-30 04:12:05.000 303 21204.84 105.26 42883.89 47840.28 2015-10-30 04:12:06.000 303 21204.83 105.26 42883.87 47840.21 2015-10-30 04:12:07.000 303 21204.84 105.28 42883.83 47840.22 2015-10-30 04:12:08.000 303 21204.85 105.29 42883.77 47840.19 2015-10-30 04:12:09.000 303 21204.89 105.29 42883.79 47840.20 2015-10-30 04:12:10.000 303 21204.87 105.31 42883.74 47840.17 2015-10-30 04:12:11.000 303 21204.82 105.32 42883.76 47840.14 2015-10-30 04:12:12.000 303 21204.80 105.34 42883.70 47840.09 2015-10-30 04:12:13.000 303 21204.79 105.36 42883.69 47840.07 2015-10-30 04:12:14.000 303 21204.78 105.40 42883.67 47840.06 2015-10-30 04:12:15.000 303 21204.78 105.41 42883.62 47839.98 2015-10-30 04:12:16.000 303 21204.78 105.44 42883.60 47839.98 2015-10-30 04:12:17.000 303 21204.77 105.46 42883.60 47839.97 2015-10-30 04:12:18.000 303 21204.76 105.47 42883.59 47839.93 2015-10-30 04:12:19.000 303 21204.79 105.49 42883.57 47839.92 2015-10-30 04:12:20.000 303 21204.79 105.48 42883.56 47839.95 2015-10-30 04:12:21.000 303 21204.78 105.49 42883.55 47839.92 2015-10-30 04:12:22.000 303 21204.83 105.48 42883.55 47839.95 2015-10-30 04:12:23.000 303 21204.83 105.47 42883.54 47839.95 2015-10-30 04:12:24.000 303 21204.85 105.46 42883.57 47839.93 2015-10-30 04:12:25.000 303 21204.86 105.44 42883.57 47839.97 2015-10-30 04:12:26.000 303 21204.88 105.45 42883.58 47839.97 2015-10-30 04:12:27.000 303 21204.92 105.43 42883.58 47839.97 2015-10-30 04:12:28.000 303 21204.91 105.44 42883.58 47839.99 2015-10-30 04:12:29.000 303 21204.94 105.40 42883.57 47840.01 2015-10-30 04:12:30.000 303 21204.93 105.38 42883.59 47840.03 2015-10-30 04:12:31.000 303 21204.97 105.40 42883.61 47840.03 2015-10-30 04:12:32.000 303 21204.95 105.36 42883.63 47840.08 2015-10-30 04:12:33.000 303 21204.98 105.36 42883.63 47840.07 2015-10-30 04:12:34.000 303 21205.00 105.35 42883.64 47840.09 2015-10-30 04:12:35.000 303 21205.00 105.33 42883.65 47840.12 2015-10-30 04:12:36.000 303 21205.01 105.31 42883.65 47840.10 2015-10-30 04:12:37.000 303 21205.01 105.30 42883.63 47840.13 2015-10-30 04:12:38.000 303 21205.02 105.30 42883.69 47840.13 2015-10-30 04:12:39.000 303 21205.05 105.28 42883.69 47840.14 2015-10-30 04:12:40.000 303 21205.06 105.24 42883.68 47840.18 2015-10-30 04:12:41.000 303 21205.03 105.20 42883.68 47840.16 2015-10-30 04:12:42.000 303 21205.04 105.22 42883.70 47840.20 2015-10-30 04:12:43.000 303 21205.05 105.21 42883.75 47840.19 2015-10-30 04:12:44.000 303 21205.04 105.18 42883.72 47840.22 2015-10-30 04:12:45.000 303 21205.04 105.20 42883.72 47840.23 2015-10-30 04:12:46.000 303 21205.04 105.21 42883.73 47840.22 2015-10-30 04:12:47.000 303 21205.06 105.22 42883.73 47840.24 2015-10-30 04:12:48.000 303 21205.06 105.22 42883.76 47840.21 2015-10-30 04:12:49.000 303 21205.02 105.19 42883.78 47840.23 2015-10-30 04:12:50.000 303 21205.05 105.19 42883.78 47840.23 2015-10-30 04:12:51.000 303 21205.07 105.20 42883.76 47840.25 2015-10-30 04:12:52.000 303 21205.11 105.21 42883.75 47840.26 2015-10-30 04:12:53.000 303 21205.11 105.19 42883.76 47840.26 2015-10-30 04:12:54.000 303 21205.10 105.16 42883.82 47840.31 2015-10-30 04:12:55.000 303 21205.11 105.16 42883.80 47840.32 2015-10-30 04:12:56.000 303 21205.14 105.16 42883.83 47840.31 2015-10-30 04:12:57.000 303 21205.13 105.16 42883.81 47840.34 2015-10-30 04:12:58.000 303 21205.12 105.18 42883.83 47840.34 2015-10-30 04:12:59.000 303 21205.17 105.19 42883.85 47840.34 2015-10-30 04:13:00.000 303 21205.16 105.18 42883.86 47840.35 2015-10-30 04:13:01.000 303 21205.16 105.14 42883.85 47840.36 2015-10-30 04:13:02.000 303 21205.19 105.14 42883.88 47840.39 2015-10-30 04:13:03.000 303 21205.20 105.14 42883.88 47840.38 2015-10-30 04:13:04.000 303 21205.22 105.09 42883.90 47840.42 2015-10-30 04:13:05.000 303 21205.21 105.11 42883.92 47840.43 2015-10-30 04:13:06.000 303 21205.24 105.11 42883.94 47840.45 2015-10-30 04:13:07.000 303 21205.24 105.13 42883.91 47840.46 2015-10-30 04:13:08.000 303 21205.23 105.16 42883.88 47840.44 2015-10-30 04:13:09.000 303 21205.25 105.15 42883.83 47840.43 2015-10-30 04:13:10.000 303 21205.26 105.13 42883.84 47840.43 2015-10-30 04:13:11.000 303 21205.26 105.14 42883.85 47840.41 2015-10-30 04:13:12.000 303 21205.23 105.15 42883.89 47840.42 2015-10-30 04:13:13.000 303 21205.20 105.17 42883.85 47840.40 2015-10-30 04:13:14.000 303 21205.23 105.17 42883.84 47840.39 2015-10-30 04:13:15.000 303 21205.23 105.16 42883.84 47840.37 2015-10-30 04:13:16.000 303 21205.24 105.16 42883.85 47840.37 2015-10-30 04:13:17.000 303 21205.25 105.18 42883.82 47840.37 2015-10-30 04:13:18.000 303 21205.27 105.18 42883.81 47840.38 2015-10-30 04:13:19.000 303 21205.27 105.19 42883.81 47840.35 2015-10-30 04:13:20.000 303 21205.29 105.19 42883.79 47840.36 2015-10-30 04:13:21.000 303 21205.30 105.17 42883.75 47840.36 2015-10-30 04:13:22.000 303 21205.30 105.16 42883.78 47840.39 2015-10-30 04:13:23.000 303 21205.31 105.14 42883.80 47840.37 2015-10-30 04:13:24.000 303 21205.34 105.12 42883.76 47840.39 2015-10-30 04:13:25.000 303 21205.33 105.12 42883.74 47840.38 2015-10-30 04:13:26.000 303 21205.33 105.14 42883.76 47840.38 2015-10-30 04:13:27.000 303 21205.33 105.13 42883.79 47840.39 2015-10-30 04:13:28.000 303 21205.33 105.13 42883.77 47840.39 2015-10-30 04:13:29.000 303 21205.34 105.14 42883.74 47840.40 2015-10-30 04:13:30.000 303 21205.36 105.12 42883.70 47840.39 2015-10-30 04:13:31.000 303 21205.34 105.12 42883.70 47840.34 2015-10-30 04:13:32.000 303 21205.30 105.11 42883.73 47840.37 2015-10-30 04:13:33.000 303 21205.32 105.07 42883.75 47840.35 2015-10-30 04:13:34.000 303 21205.33 105.04 42883.74 47840.35 2015-10-30 04:13:35.000 303 21205.36 105.03 42883.76 47840.39 2015-10-30 04:13:36.000 303 21205.39 105.02 42883.80 47840.38 2015-10-30 04:13:37.000 303 21205.38 105.00 42883.81 47840.41 2015-10-30 04:13:38.000 303 21205.41 105.00 42883.80 47840.43 2015-10-30 04:13:39.000 303 21205.43 104.96 42883.83 47840.43 2015-10-30 04:13:40.000 303 21205.43 104.94 42883.83 47840.47 2015-10-30 04:13:41.000 303 21205.45 104.92 42883.83 47840.46 2015-10-30 04:13:42.000 303 21205.46 104.91 42883.85 47840.48 2015-10-30 04:13:43.000 303 21205.48 104.91 42883.87 47840.51 2015-10-30 04:13:44.000 303 21205.50 104.88 42883.87 47840.54 2015-10-30 04:13:45.000 303 21205.51 104.87 42883.92 47840.56 2015-10-30 04:13:46.000 303 21205.52 104.86 42883.93 47840.59 2015-10-30 04:13:47.000 303 21205.50 104.85 42883.97 47840.59 2015-10-30 04:13:48.000 303 21205.50 104.86 42883.92 47840.60 2015-10-30 04:13:49.000 303 21205.55 104.85 42883.93 47840.61 2015-10-30 04:13:50.000 303 21205.58 104.83 42883.94 47840.63 2015-10-30 04:13:51.000 303 21205.59 104.83 42883.93 47840.62 2015-10-30 04:13:52.000 303 21205.58 104.84 42883.95 47840.65 2015-10-30 04:13:53.000 303 21205.63 104.78 42883.95 47840.66 2015-10-30 04:13:54.000 303 21205.64 104.75 42883.96 47840.67 2015-10-30 04:13:55.000 303 21205.66 104.72 42883.96 47840.70 2015-10-30 04:13:56.000 303 21205.64 104.68 42884.00 47840.71 2015-10-30 04:13:57.000 303 21205.65 104.68 42884.00 47840.73 2015-10-30 04:13:58.000 303 21205.68 104.67 42884.00 47840.74 2015-10-30 04:13:59.000 303 21205.70 104.66 42884.01 47840.76 2015-10-30 04:14:00.000 303 21205.71 104.63 42884.01 47840.76 2015-10-30 04:14:01.000 303 21205.70 104.62 42884.01 47840.78 2015-10-30 04:14:02.000 303 21205.70 104.59 42884.02 47840.76 2015-10-30 04:14:03.000 303 21205.71 104.54 42884.02 47840.78 2015-10-30 04:14:04.000 303 21205.71 104.53 42884.03 47840.79 2015-10-30 04:14:05.000 303 21205.71 104.51 42884.06 47840.80 2015-10-30 04:14:06.000 303 21205.72 104.50 42884.07 47840.78 2015-10-30 04:14:07.000 303 21205.72 104.50 42884.09 47840.80 2015-10-30 04:14:08.000 303 21205.70 104.48 42884.11 47840.82 2015-10-30 04:14:09.000 303 21205.69 104.47 42884.09 47840.83 2015-10-30 04:14:10.000 303 21205.67 104.45 42884.10 47840.82 2015-10-30 04:14:11.000 303 21205.69 104.43 42884.08 47840.82 2015-10-30 04:14:12.000 303 21205.69 104.42 42884.09 47840.83 2015-10-30 04:14:13.000 303 21205.67 104.44 42884.10 47840.83 2015-10-30 04:14:14.000 303 21205.68 104.43 42884.12 47840.82 2015-10-30 04:14:15.000 303 21205.71 104.41 42884.09 47840.85 2015-10-30 04:14:16.000 303 21205.70 104.37 42884.13 47840.84 2015-10-30 04:14:17.000 303 21205.72 104.38 42884.15 47840.85 2015-10-30 04:14:18.000 303 21205.70 104.39 42884.15 47840.86 2015-10-30 04:14:19.000 303 21205.71 104.38 42884.14 47840.87 2015-10-30 04:14:20.000 303 21205.72 104.39 42884.15 47840.87 2015-10-30 04:14:21.000 303 21205.72 104.40 42884.16 47840.89 2015-10-30 04:14:22.000 303 21205.73 104.38 42884.15 47840.87 2015-10-30 04:14:23.000 303 21205.71 104.40 42884.13 47840.87 2015-10-30 04:14:24.000 303 21205.74 104.39 42884.16 47840.86 2015-10-30 04:14:25.000 303 21205.76 104.42 42884.15 47840.91 2015-10-30 04:14:26.000 303 21205.79 104.42 42884.15 47840.90 2015-10-30 04:14:27.000 303 21205.78 104.42 42884.11 47840.89 2015-10-30 04:14:28.000 303 21205.77 104.42 42884.16 47840.90 2015-10-30 04:14:29.000 303 21205.82 104.40 42884.14 47840.91 2015-10-30 04:14:30.000 303 21205.84 104.36 42884.14 47840.91 2015-10-30 04:14:31.000 303 21205.85 104.36 42884.17 47840.92 2015-10-30 04:14:32.000 303 21205.85 104.34 42884.19 47840.94 2015-10-30 04:14:33.000 303 21205.85 104.33 42884.19 47840.98 2015-10-30 04:14:34.000 303 21205.88 104.35 42884.20 47840.99 2015-10-30 04:14:35.000 303 21205.88 104.32 42884.21 47840.98 2015-10-30 04:14:36.000 303 21205.86 104.31 42884.20 47841.01 2015-10-30 04:14:37.000 303 21205.91 104.26 42884.24 47841.01 2015-10-30 04:14:38.000 303 21205.91 104.27 42884.26 47841.06 2015-10-30 04:14:39.000 303 21205.90 104.24 42884.28 47841.05 2015-10-30 04:14:40.000 303 21205.90 104.26 42884.30 47841.05 2015-10-30 04:14:41.000 303 21205.93 104.25 42884.29 47841.07 2015-10-30 04:14:42.000 303 21205.92 104.24 42884.29 47841.10 2015-10-30 04:14:43.000 303 21205.90 104.28 42884.29 47841.09 2015-10-30 04:14:44.000 303 21205.90 104.29 42884.28 47841.08 2015-10-30 04:14:45.000 303 21205.92 104.27 42884.26 47841.05 2015-10-30 04:14:46.000 303 21205.89 104.29 42884.26 47841.04 2015-10-30 04:14:47.000 303 21205.90 104.27 42884.25 47841.02 2015-10-30 04:14:48.000 303 21205.91 104.23 42884.27 47841.00 2015-10-30 04:14:49.000 303 21205.87 104.24 42884.25 47841.04 2015-10-30 04:14:50.000 303 21205.84 104.24 42884.27 47841.03 2015-10-30 04:14:51.000 303 21205.83 104.25 42884.26 47841.03 2015-10-30 04:14:52.000 303 21205.80 104.27 42884.24 47841.01 2015-10-30 04:14:53.000 303 21205.80 104.30 42884.24 47841.00 2015-10-30 04:14:54.000 303 21205.78 104.31 42884.22 47840.99 2015-10-30 04:14:55.000 303 21205.79 104.32 42884.21 47840.97 2015-10-30 04:14:56.000 303 21205.82 104.33 42884.22 47840.98 2015-10-30 04:14:57.000 303 21205.82 104.32 42884.23 47840.94 2015-10-30 04:14:58.000 303 21205.84 104.29 42884.21 47840.96 2015-10-30 04:14:59.000 303 21205.89 104.29 42884.19 47840.96 2015-10-30 04:15:00.000 303 21205.90 104.31 42884.18 47840.98 2015-10-30 04:15:01.000 303 21205.92 104.31 42884.22 47840.99 2015-10-30 04:15:02.000 303 21205.93 104.32 42884.25 47841.06 2015-10-30 04:15:03.000 303 21205.97 104.33 42884.23 47841.04 2015-10-30 04:15:04.000 303 21206.00 104.36 42884.21 47841.03 2015-10-30 04:15:05.000 303 21206.01 104.35 42884.21 47841.06 2015-10-30 04:15:06.000 303 21206.02 104.34 42884.19 47841.04 2015-10-30 04:15:07.000 303 21206.05 104.33 42884.18 47841.05 2015-10-30 04:15:08.000 303 21206.07 104.35 42884.17 47841.03 2015-10-30 04:15:09.000 303 21206.05 104.37 42884.18 47841.04 2015-10-30 04:15:10.000 303 21206.06 104.41 42884.15 47841.04 2015-10-30 04:15:11.000 303 21206.09 104.42 42884.11 47841.02 2015-10-30 04:15:12.000 303 21206.09 104.43 42884.08 47841.00 2015-10-30 04:15:13.000 303 21206.08 104.46 42884.09 47840.97 2015-10-30 04:15:14.000 303 21206.06 104.50 42884.04 47840.94 2015-10-30 04:15:15.000 303 21206.05 104.51 42884.04 47840.92 2015-10-30 04:15:16.000 303 21206.07 104.50 42884.02 47840.90 2015-10-30 04:15:17.000 303 21206.07 104.52 42883.98 47840.86 2015-10-30 04:15:18.000 303 21206.06 104.52 42883.98 47840.85 2015-10-30 04:15:19.000 303 21206.11 104.53 42883.96 47840.86 2015-10-30 04:15:20.000 303 21206.12 104.51 42883.98 47840.87 2015-10-30 04:15:21.000 303 21206.13 104.52 42884.00 47840.87 2015-10-30 04:15:22.000 303 21206.12 104.47 42883.99 47840.89 2015-10-30 04:15:23.000 303 21206.13 104.47 42883.96 47840.86 2015-10-30 04:15:24.000 303 21206.15 104.48 42883.93 47840.89 2015-10-30 04:15:25.000 303 21206.17 104.43 42883.96 47840.87 2015-10-30 04:15:26.000 303 21206.21 104.41 42883.96 47840.90 2015-10-30 04:15:27.000 303 21206.20 104.41 42884.00 47840.93 2015-10-30 04:15:28.000 303 21206.17 104.41 42884.00 47840.94 2015-10-30 04:15:29.000 303 21206.17 104.45 42884.00 47840.92 2015-10-30 04:15:30.000 303 21206.15 104.45 42883.97 47840.94 2015-10-30 04:15:31.000 303 21206.16 104.44 42883.96 47840.91 2015-10-30 04:15:32.000 303 21206.16 104.42 42883.98 47840.94 2015-10-30 04:15:33.000 303 21206.16 104.42 42883.97 47840.89 2015-10-30 04:15:34.000 303 21206.15 104.40 42884.00 47840.91 2015-10-30 04:15:35.000 303 21206.16 104.37 42884.00 47840.91 2015-10-30 04:15:36.000 303 21206.17 104.36 42883.96 47840.92 2015-10-30 04:15:37.000 303 21206.20 104.36 42883.99 47840.94 2015-10-30 04:15:38.000 303 21206.19 104.40 42883.97 47840.92 2015-10-30 04:15:39.000 303 21206.21 104.39 42883.94 47840.89 2015-10-30 04:15:40.000 303 21206.21 104.40 42883.97 47840.90 2015-10-30 04:15:41.000 303 21206.19 104.37 42883.96 47840.88 2015-10-30 04:15:42.000 303 21206.20 104.34 42883.95 47840.90 2015-10-30 04:15:43.000 303 21206.19 104.34 42883.97 47840.86 2015-10-30 04:15:44.000 303 21206.18 104.33 42883.95 47840.89 2015-10-30 04:15:45.000 303 21206.21 104.28 42883.95 47840.88 2015-10-30 04:15:46.000 303 21206.19 104.27 42883.98 47840.89 2015-10-30 04:15:47.000 303 21206.22 104.24 42884.00 47840.91 2015-10-30 04:15:48.000 303 21206.22 104.21 42884.01 47840.91 2015-10-30 04:15:49.000 303 21206.24 104.22 42884.02 47840.95 2015-10-30 04:15:50.000 303 21206.21 104.23 42884.00 47840.93 2015-10-30 04:15:51.000 303 21206.22 104.22 42883.99 47840.94 2015-10-30 04:15:52.000 303 21206.23 104.19 42883.98 47840.93 2015-10-30 04:15:53.000 303 21206.23 104.17 42883.98 47840.94 2015-10-30 04:15:54.000 303 21206.26 104.14 42883.98 47840.94 2015-10-30 04:15:55.000 303 21206.26 104.16 42883.98 47840.95 2015-10-30 04:15:56.000 303 21206.20 104.17 42884.00 47840.93 2015-10-30 04:15:57.000 303 21206.24 104.18 42883.93 47840.92 2015-10-30 04:15:58.000 303 21206.22 104.20 42883.93 47840.90 2015-10-30 04:15:59.000 303 21206.21 104.19 42883.89 47840.89 2015-10-30 04:16:00.000 303 21206.19 104.19 42883.86 47840.86 2015-10-30 04:16:01.000 303 21206.22 104.18 42883.85 47840.84 2015-10-30 04:16:02.000 303 21206.22 104.16 42883.83 47840.82 2015-10-30 04:16:03.000 303 21206.22 104.14 42883.87 47840.82 2015-10-30 04:16:04.000 303 21206.23 104.12 42883.89 47840.83 2015-10-30 04:16:05.000 303 21206.26 104.10 42883.87 47840.85 2015-10-30 04:16:06.000 303 21206.24 104.07 42883.88 47840.86 2015-10-30 04:16:07.000 303 21206.27 104.08 42883.89 47840.88 2015-10-30 04:16:08.000 303 21206.26 104.07 42883.92 47840.89 2015-10-30 04:16:09.000 303 21206.25 104.09 42883.91 47840.90 2015-10-30 04:16:10.000 303 21206.22 104.07 42883.94 47840.90 2015-10-30 04:16:11.000 303 21206.26 104.05 42883.94 47840.93 2015-10-30 04:16:12.000 303 21206.28 104.01 42883.96 47840.93 2015-10-30 04:16:13.000 303 21206.30 104.00 42883.97 47840.95 2015-10-30 04:16:14.000 303 21206.30 103.96 42884.00 47840.98 2015-10-30 04:16:15.000 303 21206.33 103.96 42884.01 47841.00 2015-10-30 04:16:16.000 303 21206.32 103.95 42884.02 47841.02 2015-10-30 04:16:17.000 303 21206.34 103.95 42884.03 47841.02 2015-10-30 04:16:18.000 303 21206.31 103.94 42884.05 47841.07 2015-10-30 04:16:19.000 303 21206.35 103.92 42884.05 47841.07 2015-10-30 04:16:20.000 303 21206.36 103.91 42884.10 47841.08 2015-10-30 04:16:21.000 303 21206.37 103.91 42884.11 47841.09 2015-10-30 04:16:22.000 303 21206.38 103.92 42884.07 47841.10 2015-10-30 04:16:23.000 303 21206.41 103.92 42884.06 47841.12 2015-10-30 04:16:24.000 303 21206.39 103.93 42884.08 47841.13 2015-10-30 04:16:25.000 303 21206.39 103.94 42884.09 47841.12 2015-10-30 04:16:26.000 303 21206.38 103.97 42884.07 47841.12 2015-10-30 04:16:27.000 303 21206.40 103.97 42884.07 47841.12 2015-10-30 04:16:28.000 303 21206.40 103.98 42884.08 47841.09 2015-10-30 04:16:29.000 303 21206.41 104.00 42884.07 47841.09 2015-10-30 04:16:30.000 303 21206.43 103.97 42884.06 47841.12 2015-10-30 04:16:31.000 303 21206.45 103.95 42884.10 47841.14 2015-10-30 04:16:32.000 303 21206.47 103.96 42884.13 47841.15 2015-10-30 04:16:33.000 303 21206.47 103.97 42884.15 47841.16 2015-10-30 04:16:34.000 303 21206.49 103.98 42884.10 47841.15 2015-10-30 04:16:35.000 303 21206.48 104.01 42884.06 47841.16 2015-10-30 04:16:36.000 303 21206.47 103.99 42884.08 47841.15 2015-10-30 04:16:37.000 303 21206.49 104.01 42884.09 47841.15 2015-10-30 04:16:38.000 303 21206.47 104.01 42884.10 47841.14 2015-10-30 04:16:39.000 303 21206.50 103.99 42884.09 47841.16 2015-10-30 04:16:40.000 303 21206.53 103.97 42884.09 47841.17 2015-10-30 04:16:41.000 303 21206.54 103.94 42884.11 47841.17 2015-10-30 04:16:42.000 303 21206.54 103.93 42884.11 47841.19 2015-10-30 04:16:43.000 303 21206.55 103.90 42884.12 47841.19 2015-10-30 04:16:44.000 303 21206.52 103.86 42884.11 47841.20 2015-10-30 04:16:45.000 303 21206.53 103.86 42884.18 47841.24 2015-10-30 04:16:46.000 303 21206.52 103.85 42884.17 47841.21 2015-10-30 04:16:47.000 303 21206.50 103.83 42884.15 47841.24 2015-10-30 04:16:48.000 303 21206.48 103.81 42884.19 47841.24 2015-10-30 04:16:49.000 303 21206.54 103.78 42884.21 47841.27 2015-10-30 04:16:50.000 303 21206.51 103.79 42884.21 47841.28 2015-10-30 04:16:51.000 303 21206.48 103.79 42884.18 47841.26 2015-10-30 04:16:52.000 303 21206.48 103.81 42884.16 47841.27 2015-10-30 04:16:53.000 303 21206.44 103.81 42884.19 47841.27 2015-10-30 04:16:54.000 303 21206.42 103.83 42884.20 47841.24 2015-10-30 04:16:55.000 303 21206.39 103.82 42884.21 47841.24 2015-10-30 04:16:56.000 303 21206.38 103.83 42884.19 47841.19 2015-10-30 04:16:57.000 303 21206.35 103.83 42884.19 47841.21 2015-10-30 04:16:58.000 303 21206.37 103.80 42884.20 47841.19 2015-10-30 04:16:59.000 303 21206.38 103.80 42884.20 47841.17 2015-10-30 04:17:00.000 303 21206.39 103.78 42884.22 47841.21 2015-10-30 04:17:01.000 303 21206.41 103.77 42884.22 47841.20 2015-10-30 04:17:02.000 303 21206.43 103.78 42884.22 47841.21 2015-10-30 04:17:03.000 303 21206.42 103.79 42884.22 47841.22 2015-10-30 04:17:04.000 303 21206.47 103.78 42884.21 47841.26 2015-10-30 04:17:05.000 303 21206.47 103.75 42884.26 47841.26 2015-10-30 04:17:06.000 303 21206.51 103.74 42884.25 47841.28 2015-10-30 04:17:07.000 303 21206.50 103.74 42884.26 47841.30 2015-10-30 04:17:08.000 303 21206.52 103.74 42884.27 47841.33 2015-10-30 04:17:09.000 303 21206.52 103.71 42884.27 47841.30 2015-10-30 04:17:10.000 303 21206.52 103.68 42884.29 47841.33 2015-10-30 04:17:11.000 303 21206.50 103.69 42884.29 47841.33 2015-10-30 04:17:12.000 303 21206.51 103.73 42884.28 47841.30 2015-10-30 04:17:13.000 303 21206.51 103.74 42884.27 47841.32 2015-10-30 04:17:14.000 303 21206.50 103.74 42884.28 47841.34 2015-10-30 04:17:15.000 303 21206.52 103.78 42884.29 47841.32 2015-10-30 04:17:16.000 303 21206.51 103.77 42884.29 47841.36 2015-10-30 04:17:17.000 303 21206.51 103.71 42884.32 47841.38 2015-10-30 04:17:18.000 303 21206.52 103.67 42884.35 47841.36 2015-10-30 04:17:19.000 303 21206.55 103.65 42884.34 47841.39 2015-10-30 04:17:20.000 303 21206.53 103.65 42884.33 47841.40 2015-10-30 04:17:21.000 303 21206.54 103.66 42884.34 47841.41 2015-10-30 04:17:22.000 303 21206.56 103.64 42884.37 47841.41 2015-10-30 04:17:23.000 303 21206.54 103.66 42884.35 47841.43 2015-10-30 04:17:24.000 303 21206.52 103.66 42884.39 47841.42 2015-10-30 04:17:25.000 303 21206.51 103.65 42884.38 47841.42 2015-10-30 04:17:26.000 303 21206.47 103.66 42884.37 47841.41 2015-10-30 04:17:27.000 303 21206.50 103.64 42884.40 47841.38 2015-10-30 04:17:28.000 303 21206.48 103.65 42884.40 47841.40 2015-10-30 04:17:29.000 303 21206.47 103.62 42884.41 47841.42 2015-10-30 04:17:30.000 303 21206.50 103.60 42884.40 47841.42 2015-10-30 04:17:31.000 303 21206.50 103.59 42884.40 47841.44 2015-10-30 04:17:32.000 303 21206.52 103.57 42884.37 47841.44 2015-10-30 04:17:33.000 303 21206.55 103.55 42884.41 47841.44 2015-10-30 04:17:34.000 303 21206.56 103.52 42884.41 47841.45 2015-10-30 04:17:35.000 303 21206.59 103.48 42884.46 47841.47 2015-10-30 04:17:36.000 303 21206.61 103.44 42884.46 47841.48 2015-10-30 04:17:37.000 303 21206.63 103.43 42884.50 47841.54 2015-10-30 04:17:38.000 303 21206.63 103.42 42884.51 47841.55 2015-10-30 04:17:39.000 303 21206.63 103.41 42884.50 47841.57 2015-10-30 04:17:40.000 303 21206.60 103.42 42884.49 47841.57 2015-10-30 04:17:41.000 303 21206.59 103.45 42884.49 47841.56 2015-10-30 04:17:42.000 303 21206.62 103.46 42884.54 47841.57 2015-10-30 04:17:43.000 303 21206.60 103.44 42884.51 47841.56 2015-10-30 04:17:44.000 303 21206.59 103.41 42884.50 47841.57 2015-10-30 04:17:45.000 303 21206.57 103.40 42884.48 47841.55 2015-10-30 04:17:46.000 303 21206.60 103.39 42884.47 47841.56 2015-10-30 04:17:47.000 303 21206.57 103.40 42884.50 47841.55 2015-10-30 04:17:48.000 303 21206.58 103.38 42884.48 47841.54 2015-10-30 04:17:49.000 303 21206.59 103.37 42884.46 47841.54 2015-10-30 04:17:50.000 303 21206.60 103.35 42884.48 47841.52 2015-10-30 04:17:51.000 303 21206.61 103.33 42884.48 47841.54 2015-10-30 04:17:52.000 303 21206.63 103.31 42884.46 47841.55 2015-10-30 04:17:53.000 303 21206.66 103.28 42884.47 47841.54 2015-10-30 04:17:54.000 303 21206.68 103.24 42884.47 47841.57 2015-10-30 04:17:55.000 303 21206.67 103.22 42884.47 47841.59 2015-10-30 04:17:56.000 303 21206.68 103.22 42884.49 47841.58 2015-10-30 04:17:57.000 303 21206.71 103.23 42884.48 47841.58 2015-10-30 04:17:58.000 303 21206.68 103.21 42884.50 47841.60 2015-10-30 04:17:59.000 303 21206.70 103.19 42884.49 47841.62 2015-10-30 04:18:00.000 303 21206.73 103.17 42884.49 47841.62 2015-10-30 04:18:01.000 303 21206.73 103.14 42884.49 47841.63 2015-10-30 04:18:02.000 303 21206.73 103.09 42884.50 47841.64 2015-10-30 04:18:03.000 303 21206.73 103.05 42884.55 47841.66 2015-10-30 04:18:04.000 303 21206.73 103.04 42884.58 47841.67 2015-10-30 04:18:05.000 303 21206.74 103.07 42884.57 47841.69 2015-10-30 04:18:06.000 303 21206.72 103.10 42884.58 47841.71 2015-10-30 04:18:07.000 303 21206.70 103.13 42884.56 47841.69 2015-10-30 04:18:08.000 303 21206.70 103.12 42884.58 47841.68 2015-10-30 04:18:09.000 303 21206.68 103.14 42884.58 47841.66 2015-10-30 04:18:10.000 303 21206.68 103.15 42884.51 47841.66 2015-10-30 04:18:11.000 303 21206.67 103.15 42884.53 47841.65 2015-10-30 04:18:12.000 303 21206.67 103.14 42884.52 47841.61 2015-10-30 04:18:13.000 303 21206.71 103.11 42884.49 47841.62 2015-10-30 04:18:14.000 303 21206.72 103.09 42884.50 47841.62 2015-10-30 04:18:15.000 303 21206.70 103.06 42884.50 47841.63 2015-10-30 04:18:16.000 303 21206.73 103.05 42884.50 47841.66 2015-10-30 04:18:17.000 303 21206.73 103.04 42884.49 47841.66 2015-10-30 04:18:18.000 303 21206.75 103.02 42884.55 47841.69 2015-10-30 04:18:19.000 303 21206.74 103.03 42884.56 47841.71 2015-10-30 04:18:20.000 303 21206.73 103.06 42884.57 47841.72 2015-10-30 04:18:21.000 303 21206.72 103.13 42884.55 47841.70 2015-10-30 04:18:22.000 303 21206.70 103.16 42884.51 47841.68 2015-10-30 04:18:23.000 303 21206.68 103.16 42884.48 47841.65 2015-10-30 04:18:24.000 303 21206.62 103.19 42884.45 47841.60 2015-10-30 04:18:25.000 303 21206.61 103.24 42884.45 47841.57 2015-10-30 04:18:26.000 303 21206.60 103.24 42884.44 47841.56 2015-10-30 04:18:27.000 303 21206.60 103.24 42884.45 47841.53 2015-10-30 04:18:28.000 303 21206.56 103.27 42884.41 47841.50 2015-10-30 04:18:29.000 303 21206.56 103.27 42884.40 47841.48 2015-10-30 04:18:30.000 303 21206.56 103.25 42884.40 47841.49 2015-10-30 04:18:31.000 303 21206.57 103.24 42884.41 47841.49 2015-10-30 04:18:32.000 303 21206.61 103.24 42884.44 47841.49 2015-10-30 04:18:33.000 303 21206.59 103.24 42884.42 47841.50 2015-10-30 04:18:34.000 303 21206.62 103.25 42884.43 47841.50 2015-10-30 04:18:35.000 303 21206.62 103.24 42884.41 47841.53 2015-10-30 04:18:36.000 303 21206.63 103.25 42884.38 47841.48 2015-10-30 04:18:37.000 303 21206.63 103.24 42884.39 47841.51 2015-10-30 04:18:38.000 303 21206.61 103.22 42884.41 47841.52 2015-10-30 04:18:39.000 303 21206.60 103.24 42884.42 47841.52 2015-10-30 04:18:40.000 303 21206.59 103.28 42884.43 47841.49 2015-10-30 04:18:41.000 303 21206.63 103.29 42884.41 47841.52 2015-10-30 04:18:42.000 303 21206.64 103.29 42884.40 47841.50 2015-10-30 04:18:43.000 303 21206.63 103.30 42884.40 47841.51 2015-10-30 04:18:44.000 303 21206.61 103.33 42884.37 47841.48 2015-10-30 04:18:45.000 303 21206.60 103.35 42884.40 47841.46 2015-10-30 04:18:46.000 303 21206.57 103.36 42884.38 47841.43 2015-10-30 04:18:47.000 303 21206.55 103.40 42884.38 47841.44 2015-10-30 04:18:48.000 303 21206.53 103.42 42884.29 47841.40 2015-10-30 04:18:49.000 303 21206.50 103.48 42884.28 47841.36 2015-10-30 04:18:50.000 303 21206.47 103.51 42884.24 47841.32 2015-10-30 04:18:51.000 303 21206.43 103.57 42884.18 47841.27 2015-10-30 04:18:52.000 303 21206.39 103.64 42884.12 47841.22 2015-10-30 04:18:53.000 303 21206.38 103.67 42884.08 47841.16 2015-10-30 04:18:54.000 303 21206.38 103.66 42884.08 47841.10 2015-10-30 04:18:55.000 303 21206.35 103.66 42884.05 47841.06 2015-10-30 04:18:56.000 303 21206.34 103.65 42884.02 47841.03 2015-10-30 04:18:57.000 303 21206.39 103.63 42884.01 47841.02 2015-10-30 04:18:58.000 303 21206.39 103.62 42884.00 47841.01 2015-10-30 04:18:59.000 303 21206.36 103.64 42884.00 47841.01 2015-10-30 04:19:00.000 303 21206.34 103.68 42883.99 47841.01 2015-10-30 04:19:01.000 303 21206.33 103.69 42883.98 47840.96 2015-10-30 04:19:02.000 303 21206.34 103.67 42883.98 47840.97 2015-10-30 04:19:03.000 303 21206.32 103.66 42883.96 47840.96 2015-10-30 04:19:04.000 303 21206.31 103.66 42883.98 47840.95 2015-10-30 04:19:05.000 303 21206.32 103.67 42884.01 47840.97 2015-10-30 04:19:06.000 303 21206.32 103.70 42884.01 47840.96 2015-10-30 04:19:07.000 303 21206.30 103.72 42883.97 47840.95 2015-10-30 04:19:08.000 303 21206.28 103.73 42883.95 47840.96 2015-10-30 04:19:09.000 303 21206.27 103.72 42883.92 47840.95 2015-10-30 04:19:10.000 303 21206.25 103.74 42883.92 47840.92 2015-10-30 04:19:11.000 303 21206.21 103.73 42883.93 47840.89 2015-10-30 04:19:12.000 303 21206.22 103.71 42883.92 47840.88 2015-10-30 04:19:13.000 303 21206.25 103.68 42883.93 47840.86 2015-10-30 04:19:14.000 303 21206.22 103.69 42883.92 47840.88 2015-10-30 04:19:15.000 303 21206.22 103.68 42883.92 47840.87 2015-10-30 04:19:16.000 303 21206.22 103.64 42883.98 47840.89 2015-10-30 04:19:17.000 303 21206.22 103.64 42883.95 47840.89 2015-10-30 04:19:18.000 303 21206.22 103.64 42883.95 47840.91 2015-10-30 04:19:19.000 303 21206.22 103.64 42883.98 47840.91 2015-10-30 04:19:20.000 303 21206.23 103.63 42883.99 47840.95 2015-10-30 04:19:21.000 303 21206.21 103.61 42884.01 47840.93 2015-10-30 04:19:22.000 303 21206.18 103.62 42884.03 47840.96 2015-10-30 04:19:23.000 303 21206.16 103.65 42884.06 47840.94 2015-10-30 04:19:24.000 303 21206.15 103.65 42884.01 47840.98 2015-10-30 04:19:25.000 303 21206.13 103.66 42884.05 47840.96 2015-10-30 04:19:26.000 303 21206.13 103.69 42884.04 47840.96 2015-10-30 04:19:27.000 303 21206.14 103.70 42883.99 47840.93 2015-10-30 04:19:28.000 303 21206.17 103.69 42883.98 47840.92 2015-10-30 04:19:29.000 303 21206.15 103.68 42884.00 47840.93 2015-10-30 04:19:30.000 303 21206.14 103.68 42883.98 47840.93 2015-10-30 04:19:31.000 303 21206.12 103.70 42884.00 47840.92 2015-10-30 04:19:32.000 303 21206.11 103.69 42883.99 47840.90 2015-10-30 04:19:33.000 303 21206.13 103.69 42884.00 47840.90 2015-10-30 04:19:34.000 303 21206.14 103.67 42883.99 47840.91 2015-10-30 04:19:35.000 303 21206.14 103.65 42883.98 47840.89 2015-10-30 04:19:36.000 303 21206.13 103.62 42883.97 47840.91 2015-10-30 04:19:37.000 303 21206.13 103.62 42883.95 47840.89 2015-10-30 04:19:38.000 303 21206.12 103.60 42883.97 47840.90 2015-10-30 04:19:39.000 303 21206.09 103.58 42883.99 47840.89 2015-10-30 04:19:40.000 303 21206.08 103.57 42884.03 47840.89 2015-10-30 04:19:41.000 303 21206.08 103.55 42884.04 47840.89 2015-10-30 04:19:42.000 303 21206.08 103.55 42884.04 47840.90 2015-10-30 04:19:43.000 303 21206.06 103.54 42884.05 47840.89 2015-10-30 04:19:44.000 303 21206.07 103.54 42884.08 47840.90 2015-10-30 04:19:45.000 303 21206.06 103.53 42884.06 47840.88 2015-10-30 04:19:46.000 303 21206.04 103.53 42884.08 47840.92 2015-10-30 04:19:47.000 303 21206.02 103.51 42884.09 47840.93 2015-10-30 04:19:48.000 303 21206.02 103.50 42884.09 47840.91 2015-10-30 04:19:49.000 303 21206.03 103.51 42884.08 47840.94 2015-10-30 04:19:50.000 303 21206.03 103.52 42884.06 47840.95 2015-10-30 04:19:51.000 303 21206.04 103.52 42884.09 47840.94 2015-10-30 04:19:52.000 303 21206.03 103.52 42884.11 47840.95 2015-10-30 04:19:53.000 303 21206.03 103.47 42884.10 47840.96 2015-10-30 04:19:54.000 303 21206.04 103.45 42884.10 47840.99 2015-10-30 04:19:55.000 303 21206.03 103.45 42884.12 47840.97 2015-10-30 04:19:56.000 303 21206.03 103.44 42884.14 47840.99 2015-10-30 04:19:57.000 303 21206.04 103.43 42884.16 47840.99 2015-10-30 04:19:58.000 303 21206.01 103.42 42884.17 47840.98 2015-10-30 04:19:59.000 303 21206.02 103.43 42884.13 47841.02 2015-10-30 04:20:00.000 303 21206.02 103.47 42884.12 47841.00 2015-10-30 04:20:01.000 303 21205.98 103.49 42884.15 47840.99 2015-10-30 04:20:02.000 303 21205.97 103.49 42884.13 47840.95 2015-10-30 04:20:03.000 303 21205.96 103.47 42884.15 47840.93 2015-10-30 04:20:04.000 303 21205.94 103.47 42884.13 47840.92 2015-10-30 04:20:05.000 303 21205.94 103.46 42884.09 47840.93 2015-10-30 04:20:06.000 303 21205.93 103.47 42884.09 47840.90 2015-10-30 04:20:07.000 303 21205.91 103.52 42884.13 47840.92 2015-10-30 04:20:08.000 303 21205.93 103.51 42884.12 47840.92 2015-10-30 04:20:09.000 303 21205.96 103.51 42884.12 47840.91 2015-10-30 04:20:10.000 303 21205.94 103.52 42884.09 47840.89 2015-10-30 04:20:11.000 303 21205.94 103.53 42884.10 47840.89 2015-10-30 04:20:12.000 303 21205.97 103.52 42884.07 47840.88 2015-10-30 04:20:13.000 303 21205.95 103.53 42884.04 47840.89 2015-10-30 04:20:14.000 303 21205.97 103.57 42884.04 47840.88 2015-10-30 04:20:15.000 303 21205.96 103.61 42884.04 47840.88 2015-10-30 04:20:16.000 303 21205.97 103.58 42884.04 47840.88 2015-10-30 04:20:17.000 303 21205.96 103.58 42884.06 47840.88 2015-10-30 04:20:18.000 303 21206.00 103.60 42884.03 47840.87 2015-10-30 04:20:19.000 303 21206.00 103.60 42884.02 47840.87 2015-10-30 04:20:20.000 303 21206.02 103.57 42883.99 47840.86 2015-10-30 04:20:21.000 303 21206.03 103.56 42884.01 47840.88 2015-10-30 04:20:22.000 303 21206.00 103.57 42884.04 47840.87 2015-10-30 04:20:23.000 303 21205.98 103.58 42884.01 47840.88 2015-10-30 04:20:24.000 303 21205.98 103.58 42884.01 47840.87 2015-10-30 04:20:25.000 303 21205.98 103.57 42884.04 47840.87 2015-10-30 04:20:26.000 303 21206.01 103.57 42884.02 47840.86 2015-10-30 04:20:27.000 303 21205.97 103.54 42884.03 47840.86 2015-10-30 04:20:28.000 303 21205.99 103.49 42884.04 47840.86 2015-10-30 04:20:29.000 303 21206.00 103.49 42884.04 47840.89 2015-10-30 04:20:30.000 303 21205.99 103.52 42884.02 47840.85 2015-10-30 04:20:31.000 303 21205.95 103.50 42884.04 47840.87 2015-10-30 04:20:32.000 303 21205.95 103.50 42884.06 47840.86 2015-10-30 04:20:33.000 303 21205.91 103.51 42884.07 47840.86 2015-10-30 04:20:34.000 303 21205.92 103.52 42884.05 47840.86 2015-10-30 04:20:35.000 303 21205.93 103.50 42884.04 47840.84 2015-10-30 04:20:36.000 303 21205.92 103.48 42884.05 47840.86 2015-10-30 04:20:37.000 303 21205.93 103.49 42884.08 47840.85 2015-10-30 04:20:38.000 303 21205.96 103.50 42884.08 47840.86 2015-10-30 04:20:39.000 303 21205.99 103.49 42884.09 47840.86 2015-10-30 04:20:40.000 303 21205.98 103.48 42884.11 47840.88 2015-10-30 04:20:41.000 303 21206.00 103.49 42884.12 47840.91 2015-10-30 04:20:42.000 303 21206.01 103.47 42884.11 47840.93 2015-10-30 04:20:43.000 303 21206.03 103.48 42884.12 47840.95 2015-10-30 04:20:44.000 303 21206.02 103.50 42884.12 47840.94 2015-10-30 04:20:45.000 303 21205.98 103.52 42884.13 47840.97 2015-10-30 04:20:46.000 303 21205.98 103.52 42884.17 47840.96 2015-10-30 04:20:47.000 303 21205.98 103.50 42884.16 47840.96 2015-10-30 04:20:48.000 303 21206.03 103.48 42884.18 47841.00 2015-10-30 04:20:49.000 303 21206.02 103.48 42884.19 47840.98 2015-10-30 04:20:50.000 303 21205.99 103.52 42884.23 47841.02 2015-10-30 04:20:51.000 303 21206.00 103.55 42884.21 47841.02 2015-10-30 04:20:52.000 303 21206.01 103.55 42884.23 47841.06 2015-10-30 04:20:53.000 303 21205.99 103.58 42884.25 47841.06 2015-10-30 04:20:54.000 303 21205.96 103.58 42884.24 47841.05 2015-10-30 04:20:55.000 303 21205.93 103.58 42884.25 47841.04 2015-10-30 04:20:56.000 303 21205.93 103.62 42884.24 47841.06 2015-10-30 04:20:57.000 303 21205.93 103.63 42884.25 47841.05 2015-10-30 04:20:58.000 303 21205.93 103.63 42884.26 47841.03 2015-10-30 04:20:59.000 303 21205.90 103.64 42884.29 47841.03 2015-10-30 04:21:00.000 303 21205.89 103.65 42884.27 47841.04 2015-10-30 04:21:01.000 303 21205.89 103.64 42884.29 47841.03 2015-10-30 04:21:02.000 303 21205.89 103.65 42884.28 47841.05 2015-10-30 04:21:03.000 303 21205.89 103.68 42884.30 47841.02 2015-10-30 04:21:04.000 303 21205.93 103.65 42884.31 47841.05 2015-10-30 04:21:05.000 303 21205.95 103.62 42884.32 47841.06 2015-10-30 04:21:06.000 303 21205.94 103.62 42884.37 47841.07 2015-10-30 04:21:07.000 303 21205.92 103.65 42884.37 47841.09 2015-10-30 04:21:08.000 303 21205.93 103.66 42884.37 47841.10 2015-10-30 04:21:09.000 303 21205.95 103.64 42884.38 47841.07 2015-10-30 04:21:10.000 303 21205.95 103.63 42884.35 47841.08 2015-10-30 04:21:11.000 303 21205.93 103.65 42884.33 47841.09 2015-10-30 04:21:12.000 303 21205.91 103.65 42884.36 47841.09 2015-10-30 04:21:13.000 303 21205.89 103.65 42884.37 47841.08 2015-10-30 04:21:14.000 303 21205.89 103.66 42884.34 47841.07 2015-10-30 04:21:15.000 303 21205.87 103.66 42884.31 47841.05 2015-10-30 04:21:16.000 303 21205.86 103.63 42884.29 47841.02 2015-10-30 04:21:17.000 303 21205.84 103.62 42884.29 47841.02 2015-10-30 04:21:18.000 303 21205.83 103.61 42884.30 47840.99 2015-10-30 04:21:19.000 303 21205.80 103.62 42884.28 47840.96 2015-10-30 04:21:20.000 303 21205.77 103.61 42884.27 47840.98 2015-10-30 04:21:21.000 303 21205.73 103.62 42884.29 47840.96 2015-10-30 04:21:22.000 303 21205.70 103.66 42884.29 47840.96 2015-10-30 04:21:23.000 303 21205.65 103.70 42884.26 47840.92 2015-10-30 04:21:24.000 303 21205.60 103.72 42884.25 47840.88 2015-10-30 04:21:25.000 303 21205.59 103.72 42884.24 47840.89 2015-10-30 04:21:26.000 303 21205.62 103.72 42884.21 47840.85 2015-10-30 04:21:27.000 303 21205.66 103.70 42884.21 47840.85 2015-10-30 04:21:28.000 303 21205.64 103.71 42884.23 47840.88 2015-10-30 04:21:29.000 303 21205.66 103.70 42884.25 47840.86 2015-10-30 04:21:30.000 303 21205.64 103.71 42884.28 47840.90 2015-10-30 04:21:31.000 303 21205.65 103.72 42884.28 47840.91 2015-10-30 04:21:32.000 303 21205.65 103.73 42884.26 47840.88 2015-10-30 04:21:33.000 303 21205.63 103.74 42884.26 47840.86 2015-10-30 04:21:34.000 303 21205.60 103.75 42884.24 47840.85 2015-10-30 04:21:35.000 303 21205.62 103.73 42884.23 47840.88 2015-10-30 04:21:36.000 303 21205.63 103.73 42884.26 47840.86 2015-10-30 04:21:37.000 303 21205.66 103.70 42884.26 47840.88 2015-10-30 04:21:38.000 303 21205.63 103.71 42884.25 47840.87 2015-10-30 04:21:39.000 303 21205.60 103.72 42884.26 47840.87 2015-10-30 04:21:40.000 303 21205.59 103.71 42884.26 47840.85 2015-10-30 04:21:41.000 303 21205.62 103.71 42884.23 47840.85 2015-10-30 04:21:42.000 303 21205.63 103.74 42884.20 47840.84 2015-10-30 04:21:43.000 303 21205.57 103.76 42884.20 47840.82 2015-10-30 04:21:44.000 303 21205.57 103.75 42884.21 47840.80 2015-10-30 04:21:45.000 303 21205.57 103.76 42884.19 47840.80 2015-10-30 04:21:46.000 303 21205.60 103.78 42884.16 47840.78 2015-10-30 04:21:47.000 303 21205.57 103.82 42884.17 47840.77 2015-10-30 04:21:48.000 303 21205.54 103.84 42884.15 47840.74 2015-10-30 04:21:49.000 303 21205.52 103.85 42884.11 47840.71 2015-10-30 04:21:50.000 303 21205.52 103.87 42884.12 47840.70 2015-10-30 04:21:51.000 303 21205.50 103.91 42884.12 47840.68 2015-10-30 04:21:52.000 303 21205.47 103.94 42884.10 47840.65 2015-10-30 04:21:53.000 303 21205.47 103.95 42884.06 47840.61 2015-10-30 04:21:54.000 303 21205.42 103.93 42884.04 47840.58 2015-10-30 04:21:55.000 303 21205.43 103.97 42884.00 47840.58 2015-10-30 04:21:56.000 303 21205.42 103.98 42883.98 47840.54 2015-10-30 04:21:57.000 303 21205.37 104.01 42883.98 47840.52 2015-10-30 04:21:58.000 303 21205.37 104.06 42883.96 47840.50 2015-10-30 04:21:59.000 303 21205.36 104.05 42883.93 47840.46 2015-10-30 04:22:00.000 303 21205.37 104.07 42883.91 47840.41 2015-10-30 04:22:01.000 303 21205.36 104.05 42883.92 47840.42 2015-10-30 04:22:02.000 303 21205.36 104.04 42883.89 47840.42 2015-10-30 04:22:03.000 303 21205.33 104.04 42883.91 47840.40 2015-10-30 04:22:04.000 303 21205.36 104.05 42883.92 47840.44 2015-10-30 04:22:05.000 303 21205.38 104.05 42883.90 47840.44 2015-10-30 04:22:06.000 303 21205.37 104.03 42883.90 47840.44 2015-10-30 04:22:07.000 303 21205.36 104.02 42883.86 47840.46 2015-10-30 04:22:08.000 303 21205.35 104.03 42883.89 47840.46 2015-10-30 04:22:09.000 303 21205.35 104.02 42883.90 47840.45 2015-10-30 04:22:10.000 303 21205.33 104.03 42883.89 47840.46 2015-10-30 04:22:11.000 303 21205.31 104.06 42883.91 47840.46 2015-10-30 04:22:12.000 303 21205.30 104.10 42883.91 47840.44 2015-10-30 04:22:13.000 303 21205.30 104.08 42883.87 47840.42 2015-10-30 04:22:14.000 303 21205.30 104.08 42883.87 47840.40 2015-10-30 04:22:15.000 303 21205.30 104.11 42883.88 47840.42 2015-10-30 04:22:16.000 303 21205.33 104.12 42883.89 47840.41 2015-10-30 04:22:17.000 303 21205.30 104.12 42883.87 47840.42 2015-10-30 04:22:18.000 303 21205.25 104.13 42883.87 47840.43 2015-10-30 04:22:19.000 303 21205.24 104.17 42883.83 47840.39 2015-10-30 04:22:20.000 303 21205.25 104.18 42883.83 47840.37 2015-10-30 04:22:21.000 303 21205.27 104.17 42883.82 47840.37 2015-10-30 04:22:22.000 303 21205.28 104.15 42883.86 47840.37 2015-10-30 04:22:23.000 303 21205.29 104.15 42883.87 47840.41 2015-10-30 04:22:24.000 303 21205.29 104.16 42883.89 47840.41 2015-10-30 04:22:25.000 303 21205.30 104.18 42883.89 47840.42 2015-10-30 04:22:26.000 303 21205.27 104.20 42883.89 47840.45 2015-10-30 04:22:27.000 303 21205.30 104.22 42883.90 47840.46 2015-10-30 04:22:28.000 303 21205.30 104.24 42883.91 47840.44 2015-10-30 04:22:29.000 303 21205.30 104.24 42883.90 47840.46 2015-10-30 04:22:30.000 303 21205.31 104.23 42883.91 47840.48 2015-10-30 04:22:31.000 303 21205.31 104.23 42883.96 47840.47 2015-10-30 04:22:32.000 303 21205.33 104.23 42883.97 47840.49 2015-10-30 04:22:33.000 303 21205.32 104.25 42883.94 47840.51 2015-10-30 04:22:34.000 303 21205.33 104.26 42883.97 47840.50 2015-10-30 04:22:35.000 303 21205.33 104.29 42883.95 47840.50 2015-10-30 04:22:36.000 303 21205.33 104.29 42883.93 47840.50 2015-10-30 04:22:37.000 303 21205.30 104.33 42883.93 47840.49 2015-10-30 04:22:38.000 303 21205.32 104.34 42883.94 47840.52 2015-10-30 04:22:39.000 303 21205.32 104.33 42883.97 47840.50 2015-10-30 04:22:40.000 303 21205.35 104.34 42883.97 47840.53 2015-10-30 04:22:41.000 303 21205.35 104.35 42883.98 47840.53 2015-10-30 04:22:42.000 303 21205.33 104.34 42883.97 47840.52 2015-10-30 04:22:43.000 303 21205.33 104.35 42883.95 47840.53 2015-10-30 04:22:44.000 303 21205.36 104.35 42883.94 47840.54 2015-10-30 04:22:45.000 303 21205.36 104.34 42883.95 47840.52 2015-10-30 04:22:46.000 303 21205.35 104.31 42883.97 47840.52 2015-10-30 04:22:47.000 303 21205.35 104.31 42883.94 47840.53 2015-10-30 04:22:48.000 303 21205.37 104.29 42883.95 47840.53 2015-10-30 04:22:49.000 303 21205.36 104.28 42883.95 47840.52 2015-10-30 04:22:50.000 303 21205.37 104.23 42883.95 47840.51 2015-10-30 04:22:51.000 303 21205.35 104.24 42883.95 47840.54 2015-10-30 04:22:52.000 303 21205.33 104.27 42883.95 47840.51 2015-10-30 04:22:53.000 303 21205.31 104.24 42883.95 47840.51 2015-10-30 04:22:54.000 303 21205.32 104.23 42883.94 47840.51 2015-10-30 04:22:55.000 303 21205.31 104.23 42883.97 47840.49 2015-10-30 04:22:56.000 303 21205.26 104.24 42883.95 47840.50 2015-10-30 04:22:57.000 303 21205.29 104.22 42883.93 47840.49 2015-10-30 04:22:58.000 303 21205.30 104.23 42883.95 47840.49 2015-10-30 04:22:59.000 303 21205.23 104.25 42883.98 47840.49 2015-10-30 04:23:00.000 303 21205.20 104.29 42883.98 47840.48 2015-10-30 04:23:01.000 303 21205.19 104.31 42883.97 47840.47 2015-10-30 04:23:02.000 303 21205.18 104.31 42883.95 47840.47 2015-10-30 04:23:03.000 303 21205.18 104.31 42883.95 47840.44 2015-10-30 04:23:04.000 303 21205.16 104.32 42883.94 47840.43 2015-10-30 04:23:05.000 303 21205.15 104.32 42883.92 47840.43 2015-10-30 04:23:06.000 303 21205.17 104.32 42883.96 47840.43 2015-10-30 04:23:07.000 303 21205.17 104.32 42883.95 47840.43 2015-10-30 04:23:08.000 303 21205.19 104.30 42883.95 47840.44 2015-10-30 04:23:09.000 303 21205.17 104.27 42883.96 47840.42 2015-10-30 04:23:10.000 303 21205.17 104.27 42883.95 47840.45 2015-10-30 04:23:11.000 303 21205.17 104.28 42883.98 47840.45 2015-10-30 04:23:12.000 303 21205.20 104.24 42883.97 47840.45 2015-10-30 04:23:13.000 303 21205.23 104.23 42884.00 47840.46 2015-10-30 04:23:14.000 303 21205.24 104.21 42883.99 47840.49 2015-10-30 04:23:15.000 303 21205.21 104.21 42884.00 47840.49 2015-10-30 04:23:16.000 303 21205.21 104.21 42883.99 47840.51 2015-10-30 04:23:17.000 303 21205.23 104.18 42884.03 47840.53 2015-10-30 04:23:18.000 303 21205.24 104.18 42884.02 47840.54 2015-10-30 04:23:19.000 303 21205.24 104.16 42884.00 47840.55 2015-10-30 04:23:20.000 303 21205.26 104.15 42884.01 47840.54 2015-10-30 04:23:21.000 303 21205.30 104.12 42884.02 47840.52 2015-10-30 04:23:22.000 303 21205.28 104.09 42884.02 47840.55 2015-10-30 04:23:23.000 303 21205.30 104.07 42884.01 47840.60 2015-10-30 04:23:24.000 303 21205.27 104.10 42884.04 47840.56 2015-10-30 04:23:25.000 303 21205.19 104.18 42884.05 47840.59 2015-10-30 04:23:26.000 303 21205.17 104.20 42884.07 47840.58 2015-10-30 04:23:27.000 303 21205.14 104.23 42884.06 47840.57 2015-10-30 04:23:28.000 303 21205.15 104.24 42884.03 47840.56 2015-10-30 04:23:29.000 303 21205.13 104.28 42884.06 47840.53 2015-10-30 04:23:30.000 303 21205.15 104.26 42884.04 47840.52 2015-10-30 04:23:31.000 303 21205.15 104.25 42884.02 47840.54 2015-10-30 04:23:32.000 303 21205.20 104.26 42884.03 47840.54 2015-10-30 04:23:33.000 303 21205.23 104.26 42884.03 47840.55 2015-10-30 04:23:34.000 303 21205.23 104.23 42884.03 47840.55 2015-10-30 04:23:35.000 303 21205.23 104.26 42884.05 47840.55 2015-10-30 04:23:36.000 303 21205.21 104.29 42884.06 47840.56 2015-10-30 04:23:37.000 303 21205.20 104.30 42884.08 47840.56 2015-10-30 04:23:38.000 303 21205.18 104.33 42884.07 47840.55 2015-10-30 04:23:39.000 303 21205.18 104.32 42884.07 47840.52 2015-10-30 04:23:40.000 303 21205.22 104.31 42884.06 47840.56 2015-10-30 04:23:41.000 303 21205.21 104.28 42884.07 47840.54 2015-10-30 04:23:42.000 303 21205.24 104.26 42884.08 47840.53 2015-10-30 04:23:43.000 303 21205.28 104.26 42884.09 47840.56 2015-10-30 04:23:44.000 303 21205.31 104.26 42884.08 47840.59 2015-10-30 04:23:45.000 303 21205.33 104.16 42884.10 47840.61 2015-10-30 04:23:46.000 303 21205.33 104.11 42884.14 47840.63 2015-10-30 04:23:47.000 303 21205.29 104.14 42884.14 47840.64 2015-10-30 04:23:48.000 303 21205.26 104.16 42884.16 47840.67 2015-10-30 04:23:49.000 303 21205.25 104.22 42884.17 47840.66 2015-10-30 04:23:50.000 303 21205.27 104.22 42884.16 47840.66 2015-10-30 04:23:51.000 303 21205.30 104.20 42884.11 47840.66 2015-10-30 04:23:52.000 303 21205.30 104.17 42884.16 47840.67 2015-10-30 04:23:53.000 303 21205.30 104.15 42884.15 47840.67 2015-10-30 04:23:54.000 303 21205.30 104.16 42884.17 47840.70 2015-10-30 04:23:55.000 303 21205.28 104.16 42884.19 47840.70 2015-10-30 04:23:56.000 303 21205.30 104.17 42884.20 47840.72 2015-10-30 04:23:57.000 303 21205.26 104.19 42884.21 47840.73 2015-10-30 04:23:58.000 303 21205.27 104.20 42884.19 47840.71 2015-10-30 04:23:59.000 303 21205.26 104.26 42884.20 47840.70 2015-10-30 04:24:00.000 303 21205.21 104.31 42884.18 47840.71 2015-10-30 04:24:01.000 303 21205.18 104.35 42884.17 47840.67 2015-10-30 04:24:02.000 303 21205.17 104.39 42884.18 47840.65 2015-10-30 04:24:03.000 303 21205.15 104.43 42884.16 47840.64 2015-10-30 04:24:04.000 303 21205.12 104.49 42884.11 47840.59 2015-10-30 04:24:05.000 303 21205.14 104.54 42884.05 47840.59 2015-10-30 04:24:06.000 303 21205.13 104.58 42884.06 47840.53 2015-10-30 04:24:07.000 303 21205.12 104.63 42884.04 47840.54 2015-10-30 04:24:08.000 303 21205.12 104.64 42884.04 47840.51 2015-10-30 04:24:09.000 303 21205.15 104.67 42884.01 47840.49 2015-10-30 04:24:10.000 303 21205.15 104.65 42883.98 47840.50 2015-10-30 04:24:11.000 303 21205.13 104.67 42884.01 47840.49 2015-10-30 04:24:12.000 303 21205.11 104.66 42884.02 47840.47 2015-10-30 04:24:13.000 303 21205.11 104.64 42884.01 47840.48 2015-10-30 04:24:14.000 303 21205.14 104.60 42884.00 47840.50 2015-10-30 04:24:15.000 303 21205.12 104.55 42884.00 47840.49 2015-10-30 04:24:16.000 303 21205.12 104.57 42884.02 47840.50 2015-10-30 04:24:17.000 303 21205.13 104.53 42884.04 47840.52 2015-10-30 04:24:18.000 303 21205.15 104.50 42884.06 47840.54 2015-10-30 04:24:19.000 303 21205.14 104.45 42884.08 47840.54 2015-10-30 04:24:20.000 303 21205.16 104.42 42884.10 47840.56 2015-10-30 04:24:21.000 303 21205.14 104.42 42884.13 47840.57 2015-10-30 04:24:22.000 303 21205.09 104.44 42884.15 47840.55 2015-10-30 04:24:23.000 303 21205.07 104.44 42884.13 47840.56 2015-10-30 04:24:24.000 303 21205.10 104.44 42884.13 47840.55 2015-10-30 04:24:25.000 303 21205.09 104.45 42884.11 47840.55 2015-10-30 04:24:26.000 303 21205.08 104.44 42884.09 47840.55 2015-10-30 04:24:27.000 303 21205.06 104.43 42884.07 47840.52 2015-10-30 04:24:28.000 303 21205.05 104.42 42884.08 47840.53 2015-10-30 04:24:29.000 303 21205.08 104.41 42884.09 47840.53 2015-10-30 04:24:30.000 303 21205.07 104.41 42884.10 47840.52 2015-10-30 04:24:31.000 303 21205.11 104.39 42884.12 47840.55 2015-10-30 04:24:32.000 303 21205.16 104.38 42884.09 47840.55 2015-10-30 04:24:33.000 303 21205.19 104.38 42884.09 47840.59 2015-10-30 04:24:34.000 303 21205.19 104.36 42884.10 47840.60 2015-10-30 04:24:35.000 303 21205.19 104.37 42884.11 47840.61 2015-10-30 04:24:36.000 303 21205.22 104.37 42884.12 47840.61 2015-10-30 04:24:37.000 303 21205.23 104.38 42884.12 47840.61 2015-10-30 04:24:38.000 303 21205.22 104.37 42884.09 47840.64 2015-10-30 04:24:39.000 303 21205.19 104.37 42884.11 47840.61 2015-10-30 04:24:40.000 303 21205.17 104.38 42884.09 47840.60 2015-10-30 04:24:41.000 303 21205.17 104.37 42884.09 47840.57 2015-10-30 04:24:42.000 303 21205.16 104.34 42884.05 47840.58 2015-10-30 04:24:43.000 303 21205.14 104.35 42884.06 47840.58 2015-10-30 04:24:44.000 303 21205.12 104.36 42884.08 47840.55 2015-10-30 04:24:45.000 303 21205.13 104.37 42884.06 47840.55 2015-10-30 04:24:46.000 303 21205.15 104.38 42884.05 47840.55 2015-10-30 04:24:47.000 303 21205.14 104.37 42884.06 47840.55 2015-10-30 04:24:48.000 303 21205.11 104.38 42884.07 47840.54 2015-10-30 04:24:49.000 303 21205.10 104.40 42884.08 47840.52 2015-10-30 04:24:50.000 303 21205.14 104.40 42884.06 47840.52 2015-10-30 04:24:51.000 303 21205.11 104.41 42884.05 47840.52 2015-10-30 04:24:52.000 303 21205.12 104.43 42884.05 47840.51 2015-10-30 04:24:53.000 303 21205.10 104.44 42884.05 47840.50 2015-10-30 04:24:54.000 303 21205.13 104.46 42884.03 47840.49 2015-10-30 04:24:55.000 303 21205.13 104.46 42884.03 47840.51 2015-10-30 04:24:56.000 303 21205.11 104.49 42884.01 47840.51 2015-10-30 04:24:57.000 303 21205.07 104.51 42884.05 47840.52 2015-10-30 04:24:58.000 303 21205.08 104.49 42884.02 47840.49 2015-10-30 04:24:59.000 303 21205.10 104.50 42884.02 47840.48 2015-10-30 04:25:00.000 303 21205.09 104.50 42884.05 47840.49 2015-10-30 04:25:01.000 303 21205.10 104.51 42884.04 47840.49 2015-10-30 04:25:02.000 303 21205.10 104.52 42884.04 47840.49 2015-10-30 04:25:03.000 303 21205.12 104.55 42884.07 47840.47 2015-10-30 04:25:04.000 303 21205.11 104.58 42884.06 47840.49 2015-10-30 04:25:05.000 303 21205.12 104.60 42884.03 47840.50 2015-10-30 04:25:06.000 303 21205.08 104.61 42884.05 47840.45 2015-10-30 04:25:07.000 303 21205.10 104.63 42884.03 47840.46 2015-10-30 04:25:08.000 303 21205.11 104.65 42884.01 47840.47 2015-10-30 04:25:09.000 303 21205.09 104.68 42883.98 47840.44 2015-10-30 04:25:10.000 303 21205.10 104.67 42884.01 47840.44 2015-10-30 04:25:11.000 303 21205.14 104.69 42883.98 47840.44 2015-10-30 04:25:12.000 303 21205.14 104.72 42883.98 47840.44 2015-10-30 04:25:13.000 303 21205.13 104.73 42883.99 47840.43 2015-10-30 04:25:14.000 303 21205.15 104.73 42884.00 47840.46 2015-10-30 04:25:15.000 303 21205.17 104.70 42884.01 47840.44 2015-10-30 04:25:16.000 303 21205.16 104.69 42883.97 47840.43 2015-10-30 04:25:17.000 303 21205.17 104.68 42883.99 47840.44 2015-10-30 04:25:18.000 303 21205.13 104.74 42884.01 47840.45 2015-10-30 04:25:19.000 303 21205.11 104.76 42884.01 47840.43 2015-10-30 04:25:20.000 303 21205.10 104.76 42883.99 47840.44 2015-10-30 04:25:21.000 303 21205.08 104.81 42883.98 47840.43 2015-10-30 04:25:22.000 303 21205.06 104.85 42883.97 47840.40 2015-10-30 04:25:23.000 303 21205.08 104.88 42883.95 47840.37 2015-10-30 04:25:24.000 303 21205.07 104.88 42883.94 47840.40 2015-10-30 04:25:25.000 303 21205.09 104.89 42883.95 47840.38 2015-10-30 04:25:26.000 303 21205.09 104.93 42883.92 47840.36 2015-10-30 04:25:27.000 303 21205.07 104.95 42883.93 47840.40 2015-10-30 04:25:28.000 303 21205.04 104.97 42883.92 47840.36 2015-10-30 04:25:29.000 303 21205.07 104.99 42883.91 47840.34 2015-10-30 04:25:30.000 303 21205.07 105.00 42883.88 47840.34 2015-10-30 04:25:31.000 303 21205.06 104.99 42883.89 47840.33 2015-10-30 04:25:32.000 303 21205.04 105.00 42883.88 47840.33 2015-10-30 04:25:33.000 303 21205.05 104.99 42883.85 47840.33 2015-10-30 04:25:34.000 303 21205.03 104.97 42883.86 47840.33 2015-10-30 04:25:35.000 303 21205.05 104.97 42883.89 47840.31 2015-10-30 04:25:36.000 303 21205.04 104.96 42883.87 47840.32 2015-10-30 04:25:37.000 303 21205.03 104.95 42883.88 47840.32 2015-10-30 04:25:38.000 303 21205.06 104.93 42883.86 47840.31 2015-10-30 04:25:39.000 303 21205.05 104.90 42883.86 47840.31 2015-10-30 04:25:40.000 303 21205.05 104.86 42883.90 47840.33 2015-10-30 04:25:41.000 303 21205.07 104.83 42883.93 47840.35 2015-10-30 04:25:42.000 303 21205.13 104.79 42883.94 47840.37 2015-10-30 04:25:43.000 303 21205.16 104.81 42883.93 47840.39 2015-10-30 04:25:44.000 303 21205.14 104.81 42883.92 47840.43 2015-10-30 04:25:45.000 303 21205.13 104.84 42883.92 47840.43 2015-10-30 04:25:46.000 303 21205.12 104.85 42883.94 47840.40 2015-10-30 04:25:47.000 303 21205.13 104.84 42883.92 47840.41 2015-10-30 04:25:48.000 303 21205.11 104.83 42883.90 47840.39 2015-10-30 04:25:49.000 303 21205.13 104.83 42883.89 47840.39 2015-10-30 04:25:50.000 303 21205.12 104.84 42883.88 47840.38 2015-10-30 04:25:51.000 303 21205.16 104.81 42883.90 47840.38 2015-10-30 04:25:52.000 303 21205.14 104.81 42883.90 47840.40 2015-10-30 04:25:53.000 303 21205.14 104.79 42883.91 47840.41 2015-10-30 04:25:54.000 303 21205.11 104.79 42883.91 47840.38 2015-10-30 04:25:55.000 303 21205.08 104.81 42883.92 47840.40 2015-10-30 04:25:56.000 303 21205.10 104.83 42883.90 47840.40 2015-10-30 04:25:57.000 303 21205.12 104.82 42883.90 47840.37 2015-10-30 04:25:58.000 303 21205.14 104.81 42883.92 47840.39 2015-10-30 04:25:59.000 303 21205.17 104.80 42883.92 47840.38 2015-10-30 04:26:00.000 303 21205.18 104.80 42883.92 47840.41 2015-10-30 04:26:01.000 303 21205.18 104.78 42883.93 47840.40 2015-10-30 04:26:02.000 303 21205.18 104.78 42883.93 47840.42 2015-10-30 04:26:03.000 303 21205.17 104.78 42883.94 47840.45 2015-10-30 04:26:04.000 303 21205.17 104.80 42883.98 47840.47 2015-10-30 04:26:05.000 303 21205.15 104.77 42883.98 47840.44 2015-10-30 04:26:06.000 303 21205.14 104.79 42883.96 47840.45 2015-10-30 04:26:07.000 303 21205.16 104.76 42883.98 47840.46 2015-10-30 04:26:08.000 303 21205.17 104.76 42883.95 47840.47 2015-10-30 04:26:09.000 303 21205.17 104.74 42883.94 47840.48 2015-10-30 04:26:10.000 303 21205.16 104.76 42883.95 47840.47 2015-10-30 04:26:11.000 303 21205.16 104.77 42883.97 47840.50 2015-10-30 04:26:12.000 303 21205.17 104.76 42883.97 47840.47 2015-10-30 04:26:13.000 303 21205.18 104.77 42883.99 47840.48 2015-10-30 04:26:14.000 303 21205.18 104.76 42884.01 47840.47 2015-10-30 04:26:15.000 303 21205.20 104.74 42884.01 47840.47 2015-10-30 04:26:16.000 303 21205.24 104.72 42884.01 47840.50 2015-10-30 04:26:17.000 303 21205.26 104.73 42884.01 47840.53 2015-10-30 04:26:18.000 303 21205.26 104.75 42884.01 47840.51 2015-10-30 04:26:19.000 303 21205.27 104.74 42884.01 47840.54 2015-10-30 04:26:20.000 303 21205.31 104.73 42883.99 47840.55 2015-10-30 04:26:21.000 303 21205.29 104.73 42884.03 47840.56 2015-10-30 04:26:22.000 303 21205.29 104.74 42884.03 47840.56 2015-10-30 04:26:23.000 303 21205.32 104.72 42884.05 47840.58 2015-10-30 04:26:24.000 303 21205.32 104.71 42884.06 47840.60 2015-10-30 04:26:25.000 303 21205.30 104.72 42884.09 47840.60 2015-10-30 04:26:26.000 303 21205.27 104.72 42884.07 47840.61 2015-10-30 04:26:27.000 303 21205.22 104.76 42884.10 47840.60 2015-10-30 04:26:28.000 303 21205.20 104.79 42884.10 47840.60 2015-10-30 04:26:29.000 303 21205.20 104.79 42884.09 47840.60 2015-10-30 04:26:30.000 303 21205.19 104.79 42884.08 47840.57 2015-10-30 04:26:31.000 303 21205.18 104.82 42884.08 47840.57 2015-10-30 04:26:32.000 303 21205.20 104.85 42884.05 47840.59 2015-10-30 04:26:33.000 303 21205.18 104.89 42884.03 47840.57 2015-10-30 04:26:34.000 303 21205.19 104.90 42884.05 47840.52 2015-10-30 04:26:35.000 303 21205.18 104.91 42884.03 47840.55 2015-10-30 04:26:36.000 303 21205.15 104.93 42884.05 47840.53 2015-10-30 04:26:37.000 303 21205.16 104.93 42884.01 47840.50 2015-10-30 04:26:38.000 303 21205.13 104.96 42884.01 47840.52 2015-10-30 04:26:39.000 303 21205.13 104.98 42884.03 47840.51 2015-10-30 04:26:40.000 303 21205.13 104.93 42884.08 47840.49 2015-10-30 04:26:41.000 303 21205.13 104.93 42884.04 47840.52 2015-10-30 04:26:42.000 303 21205.17 104.89 42884.06 47840.52 2015-10-30 04:26:43.000 303 21205.21 104.85 42884.10 47840.54 2015-10-30 04:26:44.000 303 21205.19 104.86 42884.13 47840.59 2015-10-30 04:26:45.000 303 21205.17 104.96 42884.11 47840.60 2015-10-30 04:26:46.000 303 21205.16 105.00 42884.09 47840.56 2015-10-30 04:26:47.000 303 21205.14 105.05 42884.05 47840.55 2015-10-30 04:26:48.000 303 21205.14 105.07 42884.01 47840.51 2015-10-30 04:26:49.000 303 21205.17 105.08 42883.97 47840.49 2015-10-30 04:26:50.000 303 21205.13 105.09 42883.96 47840.44 2015-10-30 04:26:51.000 303 21205.09 105.09 42883.93 47840.44 2015-10-30 04:26:52.000 303 21205.08 105.11 42883.88 47840.41 2015-10-30 04:26:53.000 303 21205.05 105.14 42883.85 47840.36 2015-10-30 04:26:54.000 303 21205.04 105.15 42883.83 47840.33 2015-10-30 04:26:55.000 303 21205.01 105.14 42883.82 47840.30 2015-10-30 04:26:56.000 303 21204.96 105.14 42883.80 47840.29 2015-10-30 04:26:57.000 303 21204.97 105.15 42883.79 47840.27 2015-10-30 04:26:58.000 303 21204.98 105.14 42883.82 47840.24 2015-10-30 04:26:59.000 303 21204.96 105.16 42883.82 47840.24 2015-10-30 04:27:00.000 303 21204.93 105.17 42883.82 47840.19 2015-10-30 04:27:01.000 303 21204.98 105.17 42883.77 47840.22 2015-10-30 04:27:02.000 303 21205.04 105.09 42883.78 47840.20 2015-10-30 04:27:03.000 303 21205.10 105.04 42883.83 47840.25 2015-10-30 04:27:04.000 303 21205.08 105.04 42883.86 47840.30 2015-10-30 04:27:05.000 303 21205.12 105.03 42883.88 47840.32 2015-10-30 04:27:06.000 303 21205.12 105.03 42883.89 47840.34 2015-10-30 04:27:07.000 303 21205.12 105.03 42883.84 47840.35 2015-10-30 04:27:08.000 303 21205.12 105.05 42883.86 47840.36 2015-10-30 04:27:09.000 303 21205.12 105.03 42883.87 47840.35 2015-10-30 04:27:10.000 303 21205.13 105.02 42883.85 47840.33 2015-10-30 04:27:11.000 303 21205.12 105.03 42883.89 47840.34 2015-10-30 04:27:12.000 303 21205.12 104.98 42883.86 47840.35 2015-10-30 04:27:13.000 303 21205.16 104.96 42883.88 47840.37 2015-10-30 04:27:14.000 303 21205.16 104.92 42883.88 47840.38 2015-10-30 04:27:15.000 303 21205.19 104.88 42883.90 47840.42 2015-10-30 04:27:16.000 303 21205.19 104.85 42883.93 47840.41 2015-10-30 04:27:17.000 303 21205.20 104.83 42883.94 47840.46 2015-10-30 04:27:18.000 303 21205.20 104.85 42883.96 47840.45 2015-10-30 04:27:19.000 303 21205.20 104.85 42883.94 47840.49 2015-10-30 04:27:20.000 303 21205.23 104.84 42883.97 47840.45 2015-10-30 04:27:21.000 303 21205.24 104.81 42884.02 47840.47 2015-10-30 04:27:22.000 303 21205.24 104.83 42884.03 47840.49 2015-10-30 04:27:23.000 303 21205.22 104.82 42884.04 47840.50 2015-10-30 04:27:24.000 303 21205.20 104.83 42884.02 47840.49 2015-10-30 04:27:25.000 303 21205.20 104.84 42884.01 47840.49 2015-10-30 04:27:26.000 303 21205.15 104.85 42884.00 47840.49 2015-10-30 04:27:27.000 303 21205.14 104.86 42883.99 47840.45 2015-10-30 04:27:28.000 303 21205.11 104.85 42883.99 47840.47 2015-10-30 04:27:29.000 303 21205.15 104.84 42884.01 47840.47 2015-10-30 04:27:30.000 303 21205.19 104.82 42884.02 47840.48 2015-10-30 04:27:31.000 303 21205.21 104.81 42884.02 47840.48 2015-10-30 04:27:32.000 303 21205.20 104.82 42884.04 47840.49 2015-10-30 04:27:33.000 303 21205.19 104.85 42884.02 47840.49 2015-10-30 04:27:34.000 303 21205.17 104.88 42884.01 47840.50 2015-10-30 04:27:35.000 303 21205.09 104.94 42884.01 47840.45 2015-10-30 04:27:36.000 303 21205.06 105.00 42883.97 47840.45 2015-10-30 04:27:37.000 303 21205.02 105.07 42883.93 47840.43 2015-10-30 04:27:38.000 303 21205.00 105.12 42883.92 47840.37 2015-10-30 04:27:39.000 303 21204.97 105.16 42883.88 47840.32 2015-10-30 04:27:40.000 303 21204.93 105.20 42883.83 47840.26 2015-10-30 04:27:41.000 303 21204.91 105.22 42883.82 47840.22 2015-10-30 04:27:42.000 303 21204.89 105.25 42883.84 47840.19 2015-10-30 04:27:43.000 303 21204.85 105.27 42883.80 47840.18 2015-10-30 04:27:44.000 303 21204.84 105.26 42883.75 47840.14 2015-10-30 04:27:45.000 303 21204.86 105.29 42883.76 47840.15 2015-10-30 04:27:46.000 303 21204.87 105.29 42883.74 47840.12 2015-10-30 04:27:47.000 303 21204.90 105.25 42883.74 47840.13 2015-10-30 04:27:48.000 303 21204.90 105.26 42883.74 47840.14 2015-10-30 04:27:49.000 303 21204.89 105.29 42883.72 47840.16 2015-10-30 04:27:50.000 303 21204.93 105.26 42883.73 47840.14 2015-10-30 04:27:51.000 303 21204.90 105.27 42883.70 47840.12 2015-10-30 04:27:52.000 303 21204.92 105.32 42883.69 47840.11 2015-10-30 04:27:53.000 303 21204.92 105.35 42883.67 47840.10 2015-10-30 04:27:54.000 303 21204.91 105.35 42883.66 47840.07 2015-10-30 04:27:55.000 303 21204.91 105.34 42883.66 47840.06 2015-10-30 04:27:56.000 303 21204.92 105.31 42883.67 47840.06 2015-10-30 04:27:57.000 303 21204.94 105.29 42883.65 47840.06 2015-10-30 04:27:58.000 303 21204.95 105.26 42883.66 47840.08 2015-10-30 04:27:59.000 303 21204.96 105.25 42883.67 47840.08 2015-10-30 04:28:00.000 303 21204.97 105.26 42883.69 47840.12 2015-10-30 04:28:01.000 303 21204.96 105.25 42883.71 47840.12 2015-10-30 04:28:02.000 303 21204.97 105.23 42883.72 47840.10 2015-10-30 04:28:03.000 303 21204.99 105.23 42883.72 47840.14 2015-10-30 04:28:04.000 303 21205.01 105.20 42883.76 47840.15 2015-10-30 04:28:05.000 303 21205.04 105.20 42883.77 47840.17 2015-10-30 04:28:06.000 303 21205.05 105.17 42883.79 47840.17 2015-10-30 04:28:07.000 303 21205.04 105.13 42883.79 47840.21 2015-10-30 04:28:08.000 303 21205.07 105.12 42883.80 47840.22 2015-10-30 04:28:09.000 303 21205.07 105.16 42883.82 47840.25 2015-10-30 04:28:10.000 303 21205.04 105.14 42883.83 47840.25 2015-10-30 04:28:11.000 303 21205.06 105.16 42883.83 47840.24 2015-10-30 04:28:12.000 303 21205.06 105.17 42883.83 47840.24 2015-10-30 04:28:13.000 303 21205.04 105.19 42883.80 47840.26 2015-10-30 04:28:14.000 303 21205.03 105.19 42883.80 47840.24 2015-10-30 04:28:15.000 303 21205.02 105.21 42883.79 47840.22 2015-10-30 04:28:16.000 303 21205.00 105.20 42883.76 47840.24 2015-10-30 04:28:17.000 303 21204.96 105.19 42883.75 47840.19 2015-10-30 04:28:18.000 303 21204.95 105.19 42883.77 47840.17 2015-10-30 04:28:19.000 303 21204.94 105.19 42883.77 47840.16 2015-10-30 04:28:20.000 303 21204.93 105.18 42883.77 47840.18 2015-10-30 04:28:21.000 303 21204.93 105.17 42883.77 47840.16 2015-10-30 04:28:22.000 303 21204.91 105.17 42883.75 47840.18 2015-10-30 04:28:23.000 303 21204.87 105.19 42883.75 47840.13 2015-10-30 04:28:24.000 303 21204.87 105.21 42883.73 47840.14 2015-10-30 04:28:25.000 303 21204.85 105.19 42883.75 47840.14 2015-10-30 04:28:26.000 303 21204.86 105.16 42883.76 47840.14 2015-10-30 04:28:27.000 303 21204.86 105.14 42883.75 47840.11 2015-10-30 04:28:28.000 303 21204.86 105.13 42883.75 47840.12 2015-10-30 04:28:29.000 303 21204.84 105.14 42883.77 47840.13 2015-10-30 04:28:30.000 303 21204.87 105.11 42883.79 47840.15 2015-10-30 04:28:31.000 303 21204.90 105.09 42883.78 47840.15 2015-10-30 04:28:32.000 303 21204.90 105.05 42883.80 47840.17 2015-10-30 04:28:33.000 303 21204.90 105.01 42883.81 47840.17 2015-10-30 04:28:34.000 303 21204.87 105.01 42883.84 47840.21 2015-10-30 04:28:35.000 303 21204.89 104.99 42883.83 47840.21 2015-10-30 04:28:36.000 303 21204.91 104.98 42883.84 47840.23 2015-10-30 04:28:37.000 303 21204.93 105.00 42883.86 47840.22 2015-10-30 04:28:38.000 303 21204.90 104.99 42883.85 47840.25 2015-10-30 04:28:39.000 303 21204.88 104.99 42883.83 47840.23 2015-10-30 04:28:40.000 303 21204.88 104.98 42883.84 47840.24 2015-10-30 04:28:41.000 303 21204.87 104.98 42883.83 47840.21 2015-10-30 04:28:42.000 303 21204.89 104.93 42883.87 47840.22 2015-10-30 04:28:43.000 303 21204.89 104.92 42883.88 47840.23 2015-10-30 04:28:44.000 303 21204.90 104.92 42883.93 47840.26 2015-10-30 04:28:45.000 303 21204.89 104.95 42883.93 47840.24 2015-10-30 04:28:46.000 303 21204.89 104.94 42883.89 47840.24 2015-10-30 04:28:47.000 303 21204.86 104.94 42883.91 47840.25 2015-10-30 04:28:48.000 303 21204.85 104.92 42883.90 47840.25 2015-10-30 04:28:49.000 303 21204.87 104.91 42883.91 47840.23 2015-10-30 04:28:50.000 303 21204.88 104.91 42883.91 47840.26 2015-10-30 04:28:51.000 303 21204.88 104.91 42883.89 47840.28 2015-10-30 04:28:52.000 303 21204.90 104.90 42883.91 47840.28 2015-10-30 04:28:53.000 303 21204.94 104.90 42883.90 47840.27 2015-10-30 04:28:54.000 303 21204.95 104.87 42883.91 47840.30 2015-10-30 04:28:55.000 303 21204.97 104.87 42883.91 47840.30 2015-10-30 04:28:56.000 303 21204.97 104.87 42883.92 47840.32 2015-10-30 04:28:57.000 303 21204.98 104.88 42883.96 47840.33 2015-10-30 04:28:58.000 303 21204.97 104.90 42883.95 47840.34 2015-10-30 04:28:59.000 303 21205.00 104.88 42883.95 47840.33 2015-10-30 04:29:00.000 303 21205.03 104.84 42883.94 47840.35 2015-10-30 04:29:01.000 303 21205.03 104.81 42883.98 47840.36 2015-10-30 04:29:02.000 303 21205.05 104.81 42883.99 47840.36 2015-10-30 04:29:03.000 303 21205.04 104.81 42884.00 47840.40 2015-10-30 04:29:04.000 303 21205.10 104.77 42884.00 47840.40 2015-10-30 04:29:05.000 303 21205.11 104.73 42884.02 47840.41 2015-10-30 04:29:06.000 303 21205.11 104.72 42884.02 47840.45 2015-10-30 04:29:07.000 303 21205.15 104.70 42884.03 47840.46 2015-10-30 04:29:08.000 303 21205.21 104.68 42884.03 47840.49 2015-10-30 04:29:09.000 303 21205.20 104.67 42884.06 47840.53 2015-10-30 04:29:10.000 303 21205.22 104.62 42884.06 47840.54 2015-10-30 04:29:11.000 303 21205.23 104.59 42884.07 47840.56 2015-10-30 04:29:12.000 303 21205.23 104.59 42884.07 47840.57 2015-10-30 04:29:13.000 303 21205.18 104.58 42884.10 47840.60 2015-10-30 04:29:14.000 303 21205.14 104.58 42884.11 47840.57 2015-10-30 04:29:15.000 303 21205.12 104.58 42884.08 47840.56 2015-10-30 04:29:16.000 303 21205.11 104.58 42884.09 47840.54 2015-10-30 04:29:17.000 303 21205.10 104.56 42884.09 47840.56 2015-10-30 04:29:18.000 303 21205.17 104.53 42884.12 47840.54 2015-10-30 04:29:19.000 303 21205.23 104.48 42884.15 47840.56 2015-10-30 04:29:20.000 303 21205.24 104.44 42884.18 47840.59 2015-10-30 04:29:21.000 303 21205.24 104.46 42884.18 47840.62 2015-10-30 04:29:22.000 303 21205.26 104.45 42884.19 47840.62 2015-10-30 04:29:23.000 303 21205.27 104.44 42884.17 47840.62 2015-10-30 04:29:24.000 303 21205.30 104.44 42884.18 47840.63 2015-10-30 04:29:25.000 303 21205.29 104.43 42884.17 47840.64 2015-10-30 04:29:26.000 303 21205.28 104.42 42884.20 47840.65 2015-10-30 04:29:27.000 303 21205.29 104.43 42884.21 47840.64 2015-10-30 04:29:28.000 303 21205.27 104.43 42884.18 47840.65 2015-10-30 04:29:29.000 303 21205.29 104.41 42884.18 47840.65 2015-10-30 04:29:30.000 303 21205.32 104.38 42884.19 47840.65 2015-10-30 04:29:31.000 303 21205.34 104.36 42884.21 47840.67 2015-10-30 04:29:32.000 303 21205.37 104.38 42884.19 47840.68 2015-10-30 04:29:33.000 303 21205.37 104.38 42884.18 47840.68 2015-10-30 04:29:34.000 303 21205.38 104.38 42884.19 47840.68 2015-10-30 04:29:35.000 303 21205.40 104.36 42884.19 47840.70 2015-10-30 04:29:36.000 303 21205.36 104.36 42884.18 47840.69 2015-10-30 04:29:37.000 303 21205.37 104.37 42884.16 47840.70 2015-10-30 04:29:38.000 303 21205.37 104.35 42884.20 47840.70 2015-10-30 04:29:39.000 303 21205.36 104.34 42884.19 47840.70 2015-10-30 04:29:40.000 303 21205.38 104.36 42884.19 47840.70 2015-10-30 04:29:41.000 303 21205.36 104.36 42884.20 47840.69 2015-10-30 04:29:42.000 303 21205.34 104.39 42884.21 47840.70 2015-10-30 04:29:43.000 303 21205.33 104.41 42884.19 47840.67 2015-10-30 04:29:44.000 303 21205.35 104.41 42884.17 47840.67 2015-10-30 04:29:45.000 303 21205.33 104.38 42884.19 47840.64 2015-10-30 04:29:46.000 303 21205.35 104.40 42884.17 47840.68 2015-10-30 04:29:47.000 303 21205.36 104.40 42884.19 47840.65 2015-10-30 04:29:48.000 303 21205.35 104.44 42884.19 47840.65 2015-10-30 04:29:49.000 303 21205.35 104.44 42884.17 47840.67 2015-10-30 04:29:50.000 303 21205.34 104.46 42884.16 47840.64 2015-10-30 04:29:51.000 303 21205.30 104.49 42884.14 47840.62 2015-10-30 04:29:52.000 303 21205.25 104.51 42884.12 47840.58 2015-10-30 04:29:53.000 303 21205.19 104.51 42884.07 47840.52 2015-10-30 04:29:54.000 303 21205.17 104.53 42884.07 47840.49 2015-10-30 04:29:55.000 303 21205.17 104.49 42884.09 47840.47 2015-10-30 04:29:56.000 303 21205.16 104.48 42884.04 47840.44 2015-10-30 04:29:57.000 303 21205.15 104.47 42884.02 47840.44 2015-10-30 04:29:58.000 303 21205.15 104.45 42884.01 47840.44 2015-10-30 04:29:59.000 303 21205.24 104.40 42884.04 47840.44 2015-10-30 04:30:00.000 303 21205.26 104.37 42884.06 47840.49 2015-10-30 04:30:01.000 303 21205.31 104.33 42884.05 47840.51 2015-10-30 04:30:02.000 303 21205.32 104.30 42884.09 47840.54 2015-10-30 04:30:03.000 303 21205.33 104.30 42884.07 47840.55 2015-10-30 04:30:04.000 303 21205.35 104.28 42884.09 47840.55 2015-10-30 04:30:05.000 303 21205.33 104.27 42884.08 47840.57 2015-10-30 04:30:06.000 303 21205.34 104.28 42884.08 47840.56 2015-10-30 04:30:07.000 303 21205.27 104.30 42884.10 47840.53 2015-10-30 04:30:08.000 303 21205.25 104.30 42884.09 47840.53 2015-10-30 04:30:09.000 303 21205.24 104.29 42884.06 47840.53 2015-10-30 04:30:10.000 303 21205.20 104.31 42884.03 47840.50 2015-10-30 04:30:11.000 303 21205.20 104.32 42884.06 47840.46 2015-10-30 04:30:12.000 303 21205.18 104.33 42884.05 47840.45 2015-10-30 04:30:13.000 303 21205.16 104.31 42884.05 47840.45 2015-10-30 04:30:14.000 303 21205.16 104.33 42884.08 47840.43 2015-10-30 04:30:15.000 303 21205.15 104.32 42884.04 47840.44 2015-10-30 04:30:16.000 303 21205.10 104.32 42884.05 47840.42 2015-10-30 04:30:17.000 303 21205.10 104.31 42884.05 47840.44 2015-10-30 04:30:18.000 303 21205.08 104.32 42884.03 47840.42 2015-10-30 04:30:19.000 303 21205.08 104.26 42884.05 47840.40 2015-10-30 04:30:20.000 303 21205.05 104.25 42884.07 47840.42 2015-10-30 04:30:21.000 303 21205.05 104.27 42884.05 47840.38 2015-10-30 04:30:22.000 303 21205.03 104.26 42884.04 47840.37 2015-10-30 04:30:23.000 303 21205.00 104.27 42884.01 47840.34 2015-10-30 04:30:24.000 303 21205.00 104.27 42884.00 47840.36 2015-10-30 04:30:25.000 303 21205.02 104.22 42884.01 47840.34 2015-10-30 04:30:26.000 303 21205.05 104.21 42884.03 47840.35 2015-10-30 04:30:27.000 303 21205.09 104.19 42884.03 47840.38 2015-10-30 04:30:28.000 303 21205.09 104.17 42884.04 47840.41 2015-10-30 04:30:29.000 303 21205.08 104.18 42884.05 47840.40 2015-10-30 04:30:30.000 303 21205.09 104.18 42884.07 47840.42 2015-10-30 04:30:31.000 303 21205.09 104.17 42884.08 47840.42 2015-10-30 04:30:32.000 303 21205.10 104.17 42884.09 47840.41 2015-10-30 04:30:33.000 303 21205.07 104.20 42884.08 47840.43 2015-10-30 04:30:34.000 303 21205.03 104.22 42884.05 47840.42 2015-10-30 04:30:35.000 303 21204.95 104.28 42884.05 47840.41 2015-10-30 04:30:36.000 303 21204.90 104.34 42884.03 47840.34 2015-10-30 04:30:37.000 303 21204.87 104.34 42884.02 47840.28 2015-10-30 04:30:38.000 303 21204.87 104.36 42884.01 47840.25 2015-10-30 04:30:39.000 303 21204.89 104.35 42883.98 47840.24 2015-10-30 04:30:40.000 303 21204.89 104.37 42883.98 47840.26 2015-10-30 04:30:41.000 303 21204.94 104.34 42883.98 47840.24 2015-10-30 04:30:42.000 303 21204.95 104.30 42883.95 47840.26 2015-10-30 04:30:43.000 303 21205.01 104.23 42883.99 47840.26 2015-10-30 04:30:44.000 303 21205.07 104.16 42884.02 47840.31 2015-10-30 04:30:45.000 303 21205.12 104.09 42884.06 47840.35 2015-10-30 04:30:46.000 303 21205.14 104.05 42884.07 47840.41 2015-10-30 04:30:47.000 303 21205.14 104.06 42884.11 47840.42 2015-10-30 04:30:48.000 303 21205.16 104.04 42884.11 47840.47 2015-10-30 04:30:49.000 303 21205.17 104.03 42884.14 47840.49 2015-10-30 04:30:50.000 303 21205.16 104.04 42884.15 47840.51 2015-10-30 04:30:51.000 303 21205.09 104.07 42884.15 47840.51 2015-10-30 04:30:52.000 303 21205.04 104.11 42884.11 47840.47 2015-10-30 04:30:53.000 303 21205.03 104.13 42884.10 47840.46 2015-10-30 04:30:54.000 303 21205.04 104.15 42884.07 47840.46 2015-10-30 04:30:55.000 303 21204.98 104.18 42884.07 47840.42 2015-10-30 04:30:56.000 303 21204.94 104.20 42884.06 47840.41 2015-10-30 04:30:57.000 303 21204.92 104.22 42884.04 47840.35 2015-10-30 04:30:58.000 303 21204.94 104.24 42884.01 47840.34 2015-10-30 04:30:59.000 303 21204.92 104.23 42884.01 47840.34 2015-10-30 04:31:00.000 303 21204.92 104.19 42884.02 47840.31 2015-10-30 04:31:01.000 303 21204.93 104.18 42883.99 47840.31 2015-10-30 04:31:02.000 303 21204.89 104.18 42883.98 47840.28 2015-10-30 04:31:03.000 303 21204.88 104.20 42883.97 47840.28 2015-10-30 04:31:04.000 303 21204.89 104.20 42883.97 47840.28 2015-10-30 04:31:05.000 303 21204.88 104.20 42883.93 47840.26 2015-10-30 04:31:06.000 303 21204.90 104.18 42883.92 47840.27 2015-10-30 04:31:07.000 303 21204.89 104.18 42883.93 47840.24 2015-10-30 04:31:08.000 303 21204.88 104.15 42883.98 47840.25 2015-10-30 04:31:09.000 303 21204.86 104.15 42883.99 47840.25 2015-10-30 04:31:10.000 303 21204.86 104.16 42883.96 47840.21 2015-10-30 04:31:11.000 303 21204.88 104.12 42883.94 47840.21 2015-10-30 04:31:12.000 303 21204.92 104.05 42883.95 47840.23 2015-10-30 04:31:13.000 303 21204.96 103.98 42883.97 47840.22 2015-10-30 04:31:14.000 303 21204.92 103.94 42883.98 47840.28 2015-10-30 04:31:15.000 303 21204.91 103.90 42884.00 47840.27 2015-10-30 04:31:16.000 303 21204.90 103.92 42884.00 47840.27 2015-10-30 04:31:17.000 303 21204.90 103.88 42883.98 47840.31 2015-10-30 04:31:18.000 303 21204.86 103.88 42884.02 47840.31 2015-10-30 04:31:19.000 303 21204.84 103.89 42884.04 47840.28 2015-10-30 04:31:20.000 303 21204.85 103.90 42884.04 47840.32 2015-10-30 04:31:21.000 303 21204.87 103.92 42884.05 47840.31 2015-10-30 04:31:22.000 303 21204.85 103.95 42884.05 47840.30 2015-10-30 04:31:23.000 303 21204.84 103.99 42884.06 47840.28 2015-10-30 04:31:24.000 303 21204.86 104.02 42884.04 47840.29 2015-10-30 04:31:25.000 303 21204.87 104.07 42884.01 47840.29 2015-10-30 04:31:26.000 303 21204.87 104.09 42884.00 47840.27 2015-10-30 04:31:27.000 303 21204.88 104.06 42883.98 47840.28 2015-10-30 04:31:28.000 303 21204.88 104.04 42883.98 47840.29 2015-10-30 04:31:29.000 303 21204.89 104.06 42884.01 47840.29 2015-10-30 04:31:30.000 303 21204.89 104.06 42884.01 47840.28 2015-10-30 04:31:31.000 303 21204.88 104.05 42884.04 47840.30 2015-10-30 04:31:32.000 303 21204.88 104.05 42884.05 47840.32 2015-10-30 04:31:33.000 303 21204.87 104.07 42884.03 47840.30 2015-10-30 04:31:34.000 303 21204.87 104.06 42884.05 47840.33 2015-10-30 04:31:35.000 303 21204.83 104.09 42884.04 47840.30 2015-10-30 04:31:36.000 303 21204.83 104.09 42884.03 47840.30 2015-10-30 04:31:37.000 303 21204.82 104.10 42884.01 47840.27 2015-10-30 04:31:38.000 303 21204.78 104.12 42884.01 47840.24 2015-10-30 04:31:39.000 303 21204.76 104.11 42884.03 47840.26 2015-10-30 04:31:40.000 303 21204.76 104.11 42884.02 47840.23 2015-10-30 04:31:41.000 303 21204.74 104.11 42884.02 47840.20 2015-10-30 04:31:42.000 303 21204.73 104.12 42884.01 47840.23 2015-10-30 04:31:43.000 303 21204.71 104.12 42883.99 47840.19 2015-10-30 04:31:44.000 303 21204.73 104.09 42884.02 47840.21 2015-10-30 04:31:45.000 303 21204.75 104.06 42884.02 47840.22 2015-10-30 04:31:46.000 303 21204.79 104.01 42884.02 47840.22 2015-10-30 04:31:47.000 303 21204.79 103.99 42884.04 47840.26 2015-10-30 04:31:48.000 303 21204.82 104.00 42884.08 47840.29 2015-10-30 04:31:49.000 303 21204.82 103.98 42884.08 47840.28 2015-10-30 04:31:50.000 303 21204.81 103.97 42884.08 47840.31 2015-10-30 04:31:51.000 303 21204.78 103.98 42884.06 47840.29 2015-10-30 04:31:52.000 303 21204.79 103.98 42884.09 47840.31 2015-10-30 04:31:53.000 303 21204.80 103.99 42884.10 47840.32 2015-10-30 04:31:54.000 303 21204.82 103.99 42884.10 47840.32 2015-10-30 04:31:55.000 303 21204.81 103.98 42884.12 47840.32 2015-10-30 04:31:56.000 303 21204.82 103.99 42884.12 47840.33 2015-10-30 04:31:57.000 303 21204.81 103.99 42884.13 47840.35 2015-10-30 04:31:58.000 303 21204.81 103.99 42884.12 47840.34 2015-10-30 04:31:59.000 303 21204.85 103.99 42884.11 47840.35 2015-10-30 04:32:00.000 303 21204.85 103.98 42884.13 47840.36 2015-10-30 04:32:01.000 303 21204.84 103.97 42884.12 47840.36 2015-10-30 04:32:02.000 303 21204.87 103.97 42884.11 47840.36 2015-10-30 04:32:03.000 303 21204.89 103.96 42884.12 47840.35 2015-10-30 04:32:04.000 303 21204.86 103.94 42884.14 47840.37 2015-10-30 04:32:05.000 303 21204.87 103.92 42884.13 47840.39 2015-10-30 04:32:06.000 303 21204.87 103.92 42884.15 47840.39 2015-10-30 04:32:07.000 303 21204.86 103.92 42884.18 47840.40 2015-10-30 04:32:08.000 303 21204.87 103.91 42884.14 47840.41 2015-10-30 04:32:09.000 303 21204.90 103.88 42884.16 47840.42 2015-10-30 04:32:10.000 303 21204.92 103.88 42884.19 47840.43 2015-10-30 04:32:11.000 303 21204.95 103.83 42884.21 47840.45 2015-10-30 04:32:12.000 303 21204.97 103.79 42884.23 47840.49 2015-10-30 04:32:13.000 303 21205.01 103.74 42884.25 47840.47 2015-10-30 04:32:14.000 303 21205.01 103.71 42884.27 47840.54 2015-10-30 04:32:15.000 303 21205.04 103.70 42884.33 47840.60 2015-10-30 04:32:16.000 303 21205.06 103.67 42884.33 47840.61 2015-10-30 04:32:17.000 303 21205.07 103.65 42884.35 47840.63 2015-10-30 04:32:18.000 303 21205.03 103.64 42884.38 47840.65 2015-10-30 04:32:19.000 303 21205.02 103.64 42884.39 47840.67 2015-10-30 04:32:20.000 303 21205.02 103.63 42884.44 47840.67 2015-10-30 04:32:21.000 303 21205.01 103.64 42884.39 47840.65 2015-10-30 04:32:22.000 303 21204.97 103.61 42884.40 47840.67 2015-10-30 04:32:23.000 303 21204.95 103.57 42884.40 47840.65 2015-10-30 04:32:24.000 303 21204.95 103.58 42884.40 47840.64 2015-10-30 04:32:25.000 303 21204.95 103.58 42884.40 47840.65 2015-10-30 04:32:26.000 303 21204.95 103.59 42884.41 47840.64 2015-10-30 04:32:27.000 303 21204.95 103.57 42884.38 47840.65 2015-10-30 04:32:28.000 303 21204.97 103.58 42884.38 47840.62 2015-10-30 04:32:29.000 303 21204.97 103.59 42884.36 47840.64 2015-10-30 04:32:30.000 303 21204.96 103.59 42884.34 47840.63 2015-10-30 04:32:31.000 303 21204.96 103.60 42884.37 47840.62 2015-10-30 04:32:32.000 303 21204.95 103.57 42884.34 47840.62 2015-10-30 04:32:33.000 303 21204.97 103.55 42884.33 47840.63 2015-10-30 04:32:34.000 303 21204.96 103.56 42884.34 47840.62 2015-10-30 04:32:35.000 303 21204.93 103.55 42884.35 47840.64 2015-10-30 04:32:36.000 303 21204.90 103.56 42884.35 47840.64 2015-10-30 04:32:37.000 303 21204.92 103.57 42884.35 47840.63 2015-10-30 04:32:38.000 303 21204.91 103.57 42884.33 47840.62 2015-10-30 04:32:39.000 303 21204.90 103.56 42884.35 47840.60 2015-10-30 04:32:40.000 303 21204.91 103.54 42884.36 47840.58 2015-10-30 04:32:41.000 303 21204.93 103.53 42884.37 47840.61 2015-10-30 04:32:42.000 303 21204.94 103.51 42884.36 47840.60 2015-10-30 04:32:43.000 303 21204.93 103.48 42884.37 47840.59 2015-10-30 04:32:44.000 303 21204.92 103.47 42884.38 47840.61 2015-10-30 04:32:45.000 303 21204.94 103.47 42884.34 47840.61 2015-10-30 04:32:46.000 303 21204.93 103.46 42884.36 47840.60 2015-10-30 04:32:47.000 303 21204.93 103.43 42884.35 47840.61 2015-10-30 04:32:48.000 303 21204.93 103.41 42884.33 47840.61 2015-10-30 04:32:49.000 303 21204.94 103.37 42884.33 47840.60 2015-10-30 04:32:50.000 303 21204.96 103.36 42884.35 47840.62 2015-10-30 04:32:51.000 303 21204.98 103.34 42884.39 47840.62 2015-10-30 04:32:52.000 303 21205.02 103.33 42884.40 47840.65 2015-10-30 04:32:53.000 303 21205.02 103.35 42884.41 47840.66 2015-10-30 04:32:54.000 303 21204.99 103.36 42884.38 47840.68 2015-10-30 04:32:55.000 303 21204.99 103.35 42884.39 47840.65 2015-10-30 04:32:56.000 303 21204.99 103.33 42884.40 47840.66 2015-10-30 04:32:57.000 303 21204.98 103.30 42884.38 47840.67 2015-10-30 04:32:58.000 303 21205.02 103.28 42884.39 47840.67 2015-10-30 04:32:59.000 303 21205.04 103.26 42884.40 47840.68 2015-10-30 04:33:00.000 303 21205.00 103.28 42884.41 47840.69 2015-10-30 04:33:01.000 303 21205.01 103.25 42884.42 47840.69 2015-10-30 04:33:02.000 303 21205.00 103.23 42884.45 47840.71 2015-10-30 04:33:03.000 303 21204.98 103.23 42884.46 47840.73 2015-10-30 04:33:04.000 303 21204.98 103.23 42884.46 47840.71 2015-10-30 04:33:05.000 303 21204.99 103.22 42884.44 47840.72 2015-10-30 04:33:06.000 303 21204.95 103.22 42884.42 47840.72 2015-10-30 04:33:07.000 303 21204.95 103.21 42884.40 47840.72 2015-10-30 04:33:08.000 303 21204.97 103.16 42884.40 47840.71 2015-10-30 04:33:09.000 303 21204.96 103.13 42884.41 47840.70 2015-10-30 04:33:10.000 303 21204.99 103.11 42884.45 47840.72 2015-10-30 04:33:11.000 303 21204.99 103.07 42884.46 47840.71 2015-10-30 04:33:12.000 303 21204.96 103.08 42884.46 47840.73 2015-10-30 04:33:13.000 303 21204.96 103.08 42884.43 47840.73 2015-10-30 04:33:14.000 303 21204.95 103.06 42884.45 47840.72 2015-10-30 04:33:15.000 303 21204.92 103.04 42884.49 47840.73 2015-10-30 04:33:16.000 303 21204.88 103.05 42884.45 47840.71 2015-10-30 04:33:17.000 303 21204.88 103.03 42884.44 47840.69 2015-10-30 04:33:18.000 303 21204.85 103.02 42884.47 47840.67 2015-10-30 04:33:19.000 303 21204.83 103.00 42884.43 47840.63 2015-10-30 04:33:20.000 303 21204.83 102.99 42884.41 47840.62 2015-10-30 04:33:21.000 303 21204.83 102.99 42884.39 47840.64 2015-10-30 04:33:22.000 303 21204.80 103.01 42884.42 47840.62 2015-10-30 04:33:23.000 303 21204.77 103.03 42884.40 47840.63 2015-10-30 04:33:24.000 303 21204.73 103.07 42884.41 47840.57 2015-10-30 04:33:25.000 303 21204.72 103.06 42884.42 47840.58 2015-10-30 04:33:26.000 303 21204.72 103.11 42884.38 47840.54 2015-10-30 04:33:27.000 303 21204.68 103.14 42884.39 47840.54 2015-10-30 04:33:28.000 303 21204.70 103.14 42884.37 47840.51 2015-10-30 04:33:29.000 303 21204.73 103.14 42884.33 47840.49 2015-10-30 04:33:30.000 303 21204.70 103.18 42884.32 47840.46 2015-10-30 04:33:31.000 303 21204.70 103.20 42884.32 47840.47 2015-10-30 04:33:32.000 303 21204.68 103.21 42884.30 47840.46 2015-10-30 04:33:33.000 303 21204.69 103.22 42884.27 47840.45 2015-10-30 04:33:34.000 303 21204.68 103.22 42884.27 47840.43 2015-10-30 04:33:35.000 303 21204.71 103.22 42884.24 47840.41 2015-10-30 04:33:36.000 303 21204.72 103.24 42884.24 47840.44 2015-10-30 04:33:37.000 303 21204.70 103.23 42884.26 47840.42 2015-10-30 04:33:38.000 303 21204.73 103.25 42884.23 47840.42 2015-10-30 04:33:39.000 303 21204.73 103.23 42884.21 47840.43 2015-10-30 04:33:40.000 303 21204.70 103.25 42884.23 47840.40 2015-10-30 04:33:41.000 303 21204.67 103.31 42884.22 47840.41 2015-10-30 04:33:42.000 303 21204.67 103.31 42884.21 47840.37 2015-10-30 04:33:43.000 303 21204.66 103.32 42884.22 47840.35 2015-10-30 04:33:44.000 303 21204.68 103.35 42884.21 47840.35 2015-10-30 04:33:45.000 303 21204.69 103.32 42884.19 47840.35 2015-10-30 04:33:46.000 303 21204.71 103.31 42884.19 47840.33 2015-10-30 04:33:47.000 303 21204.71 103.31 42884.18 47840.33 2015-10-30 04:33:48.000 303 21204.70 103.32 42884.17 47840.33 2015-10-30 04:33:49.000 303 21204.69 103.33 42884.14 47840.32 2015-10-30 04:33:50.000 303 21204.68 103.36 42884.16 47840.34 2015-10-30 04:33:51.000 303 21204.70 103.36 42884.17 47840.33 2015-10-30 04:33:52.000 303 21204.71 103.36 42884.18 47840.33 2015-10-30 04:33:53.000 303 21204.76 103.36 42884.17 47840.34 2015-10-30 04:33:54.000 303 21204.77 103.34 42884.16 47840.35 2015-10-30 04:33:55.000 303 21204.74 103.39 42884.17 47840.36 2015-10-30 04:33:56.000 303 21204.73 103.43 42884.15 47840.37 2015-10-30 04:33:57.000 303 21204.75 103.44 42884.15 47840.35 2015-10-30 04:33:58.000 303 21204.75 103.45 42884.15 47840.32 2015-10-30 04:33:59.000 303 21204.77 103.45 42884.14 47840.34 2015-10-30 04:34:00.000 303 21204.79 103.43 42884.13 47840.32 2015-10-30 04:34:01.000 303 21204.76 103.47 42884.12 47840.33 2015-10-30 04:34:02.000 303 21204.74 103.48 42884.14 47840.32 2015-10-30 04:34:03.000 303 21204.74 103.47 42884.11 47840.32 2015-10-30 04:34:04.000 303 21204.75 103.47 42884.12 47840.32 2015-10-30 04:34:05.000 303 21204.75 103.46 42884.09 47840.30 2015-10-30 04:34:06.000 303 21204.79 103.46 42884.08 47840.31 2015-10-30 04:34:07.000 303 21204.81 103.47 42884.08 47840.30 2015-10-30 04:34:08.000 303 21204.80 103.44 42884.10 47840.30 2015-10-30 04:34:09.000 303 21204.79 103.44 42884.10 47840.31 2015-10-30 04:34:10.000 303 21204.80 103.45 42884.10 47840.30 2015-10-30 04:34:11.000 303 21204.77 103.48 42884.09 47840.30 2015-10-30 04:34:12.000 303 21204.79 103.46 42884.08 47840.30 2015-10-30 04:34:13.000 303 21204.77 103.47 42884.07 47840.31 2015-10-30 04:34:14.000 303 21204.75 103.47 42884.07 47840.32 2015-10-30 04:34:15.000 303 21204.73 103.47 42884.07 47840.31 2015-10-30 04:34:16.000 303 21204.73 103.44 42884.11 47840.28 2015-10-30 04:34:17.000 303 21204.68 103.45 42884.10 47840.31 2015-10-30 04:34:18.000 303 21204.64 103.46 42884.09 47840.29 2015-10-30 04:34:19.000 303 21204.66 103.47 42884.09 47840.27 2015-10-30 04:34:20.000 303 21204.65 103.44 42884.10 47840.26 2015-10-30 04:34:21.000 303 21204.64 103.44 42884.09 47840.25 2015-10-30 04:34:22.000 303 21204.64 103.42 42884.10 47840.25 2015-10-30 04:34:23.000 303 21204.63 103.40 42884.06 47840.23 2015-10-30 04:34:24.000 303 21204.63 103.37 42884.08 47840.25 2015-10-30 04:34:25.000 303 21204.61 103.34 42884.10 47840.23 2015-10-30 04:34:26.000 303 21204.64 103.33 42884.10 47840.27 2015-10-30 04:34:27.000 303 21204.58 103.34 42884.10 47840.25 2015-10-30 04:34:28.000 303 21204.57 103.37 42884.14 47840.25 2015-10-30 04:34:29.000 303 21204.56 103.36 42884.15 47840.22 2015-10-30 04:34:30.000 303 21204.58 103.35 42884.11 47840.21 2015-10-30 04:34:31.000 303 21204.55 103.32 42884.09 47840.23 2015-10-30 04:34:32.000 303 21204.55 103.31 42884.10 47840.21 2015-10-30 04:34:33.000 303 21204.50 103.34 42884.08 47840.21 2015-10-30 04:34:34.000 303 21204.48 103.38 42884.06 47840.17 2015-10-30 04:34:35.000 303 21204.48 103.41 42884.06 47840.16 2015-10-30 04:34:36.000 303 21204.46 103.41 42884.01 47840.13 2015-10-30 04:34:37.000 303 21204.47 103.39 42884.03 47840.10 2015-10-30 04:34:38.000 303 21204.50 103.39 42883.99 47840.09 2015-10-30 04:34:39.000 303 21204.50 103.39 42884.00 47840.08 2015-10-30 04:34:40.000 303 21204.50 103.40 42883.99 47840.08 2015-10-30 04:34:41.000 303 21204.51 103.39 42883.99 47840.08 2015-10-30 04:34:42.000 303 21204.53 103.36 42884.00 47840.05 2015-10-30 04:34:43.000 303 21204.55 103.39 42884.00 47840.10 2015-10-30 04:34:44.000 303 21204.54 103.38 42883.98 47840.09 2015-10-30 04:34:45.000 303 21204.52 103.39 42883.98 47840.11 2015-10-30 04:34:46.000 303 21204.50 103.42 42884.00 47840.09 2015-10-30 04:34:47.000 303 21204.48 103.46 42883.98 47840.10 2015-10-30 04:34:48.000 303 21204.48 103.45 42883.96 47840.08 2015-10-30 04:34:49.000 303 21204.49 103.46 42883.99 47840.04 2015-10-30 04:34:50.000 303 21204.52 103.49 42883.99 47840.09 2015-10-30 04:34:51.000 303 21204.54 103.51 42883.96 47840.08 2015-10-30 04:34:52.000 303 21204.54 103.52 42883.92 47840.08 2015-10-30 04:34:53.000 303 21204.57 103.55 42883.91 47840.07 2015-10-30 04:34:54.000 303 21204.55 103.57 42883.93 47840.07 2015-10-30 04:34:55.000 303 21204.53 103.56 42883.91 47840.05 2015-10-30 04:34:56.000 303 21204.55 103.55 42883.93 47840.08 2015-10-30 04:34:57.000 303 21204.58 103.53 42883.94 47840.04 2015-10-30 04:34:58.000 303 21204.61 103.53 42883.93 47840.06 2015-10-30 04:34:59.000 303 21204.64 103.52 42883.96 47840.10 2015-10-30 04:35:00.000 303 21204.66 103.50 42883.95 47840.11 2015-10-30 04:35:01.000 303 21204.67 103.54 42883.96 47840.12 2015-10-30 04:35:02.000 303 21204.67 103.54 42883.94 47840.13 2015-10-30 04:35:03.000 303 21204.65 103.55 42883.96 47840.13 2015-10-30 04:35:04.000 303 21204.69 103.52 42883.96 47840.12 2015-10-30 04:35:05.000 303 21204.68 103.56 42883.95 47840.14 2015-10-30 04:35:06.000 303 21204.69 103.55 42883.96 47840.14 2015-10-30 04:35:07.000 303 21204.71 103.54 42883.99 47840.17 2015-10-30 04:35:08.000 303 21204.73 103.52 42884.04 47840.19 2015-10-30 04:35:09.000 303 21204.79 103.53 42884.03 47840.20 2015-10-30 04:35:10.000 303 21204.82 103.51 42884.01 47840.21 2015-10-30 04:35:11.000 303 21204.84 103.47 42884.05 47840.25 2015-10-30 04:35:12.000 303 21204.89 103.43 42884.04 47840.28 2015-10-30 04:35:13.000 303 21204.91 103.41 42884.09 47840.33 2015-10-30 04:35:14.000 303 21204.91 103.40 42884.12 47840.36 2015-10-30 04:35:15.000 303 21204.93 103.37 42884.13 47840.39 2015-10-30 04:35:16.000 303 21205.00 103.33 42884.09 47840.41 2015-10-30 04:35:17.000 303 21205.02 103.32 42884.11 47840.42 2015-10-30 04:35:18.000 303 21205.04 103.31 42884.16 47840.44 2015-10-30 04:35:19.000 303 21205.05 103.30 42884.14 47840.45 2015-10-30 04:35:20.000 303 21205.07 103.26 42884.14 47840.45 2015-10-30 04:35:21.000 303 21205.06 103.22 42884.15 47840.46 2015-10-30 04:35:22.000 303 21205.07 103.17 42884.19 47840.49 2015-10-30 04:35:23.000 303 21205.09 103.15 42884.19 47840.51 2015-10-30 04:35:24.000 303 21205.06 103.15 42884.21 47840.53 2015-10-30 04:35:25.000 303 21205.06 103.12 42884.22 47840.53 2015-10-30 04:35:26.000 303 21205.06 103.12 42884.21 47840.55 2015-10-30 04:35:27.000 303 21205.04 103.11 42884.18 47840.56 2015-10-30 04:35:28.000 303 21205.04 103.11 42884.22 47840.57 2015-10-30 04:35:29.000 303 21205.04 103.11 42884.23 47840.58 2015-10-30 04:35:30.000 303 21205.01 103.10 42884.23 47840.55 2015-10-30 04:35:31.000 303 21204.99 103.12 42884.22 47840.57 2015-10-30 04:35:32.000 303 21204.98 103.12 42884.23 47840.53 2015-10-30 04:35:33.000 303 21204.98 103.12 42884.21 47840.55 2015-10-30 04:35:34.000 303 21204.99 103.13 42884.20 47840.53 2015-10-30 04:35:35.000 303 21204.97 103.15 42884.22 47840.51 2015-10-30 04:35:36.000 303 21204.96 103.14 42884.19 47840.50 2015-10-30 04:35:37.000 303 21204.99 103.13 42884.19 47840.48 2015-10-30 04:35:38.000 303 21204.99 103.10 42884.20 47840.48 2015-10-30 04:35:39.000 303 21205.02 103.06 42884.19 47840.51 2015-10-30 04:35:40.000 303 21205.05 103.05 42884.21 47840.50 2015-10-30 04:35:41.000 303 21205.04 103.04 42884.25 47840.53 2015-10-30 04:35:42.000 303 21205.03 103.05 42884.24 47840.54 2015-10-30 04:35:43.000 303 21205.05 103.06 42884.25 47840.55 2015-10-30 04:35:44.000 303 21205.05 103.03 42884.25 47840.55 2015-10-30 04:35:45.000 303 21205.04 103.02 42884.26 47840.56 2015-10-30 04:35:46.000 303 21205.08 103.06 42884.28 47840.57 2015-10-30 04:35:47.000 303 21205.11 103.04 42884.29 47840.58 2015-10-30 04:35:48.000 303 21205.11 103.04 42884.26 47840.59 2015-10-30 04:35:49.000 303 21205.09 103.04 42884.26 47840.59 2015-10-30 04:35:50.000 303 21205.09 103.04 42884.29 47840.59 2015-10-30 04:35:51.000 303 21205.10 103.02 42884.29 47840.60 2015-10-30 04:35:52.000 303 21205.10 103.05 42884.27 47840.60 2015-10-30 04:35:53.000 303 21205.11 103.09 42884.28 47840.60 2015-10-30 04:35:54.000 303 21205.11 103.05 42884.30 47840.58 2015-10-30 04:35:55.000 303 21205.10 103.04 42884.28 47840.60 2015-10-30 04:35:56.000 303 21205.11 103.02 42884.26 47840.59 2015-10-30 04:35:57.000 303 21205.12 103.03 42884.30 47840.60 2015-10-30 04:35:58.000 303 21205.09 103.00 42884.32 47840.63 2015-10-30 04:35:59.000 303 21205.11 102.99 42884.31 47840.61 2015-10-30 04:36:00.000 303 21205.10 102.97 42884.32 47840.66 2015-10-30 04:36:01.000 303 21205.11 102.98 42884.32 47840.65 2015-10-30 04:36:02.000 303 21205.10 102.97 42884.30 47840.66 2015-10-30 04:36:03.000 303 21205.15 102.96 42884.32 47840.71 2015-10-30 04:36:04.000 303 21205.17 102.94 42884.34 47840.68 2015-10-30 04:36:05.000 303 21205.17 102.92 42884.35 47840.72 2015-10-30 04:36:06.000 303 21205.20 102.88 42884.37 47840.73 2015-10-30 04:36:07.000 303 21205.22 102.87 42884.40 47840.76 2015-10-30 04:36:08.000 303 21205.24 102.86 42884.43 47840.75 2015-10-30 04:36:09.000 303 21205.26 102.82 42884.45 47840.78 2015-10-30 04:36:10.000 303 21205.26 102.81 42884.41 47840.78 2015-10-30 04:36:11.000 303 21205.29 102.78 42884.39 47840.79 2015-10-30 04:36:12.000 303 21205.29 102.73 42884.40 47840.80 2015-10-30 04:36:13.000 303 21205.30 102.68 42884.43 47840.82 2015-10-30 04:36:14.000 303 21205.32 102.66 42884.43 47840.84 2015-10-30 04:36:15.000 303 21205.33 102.66 42884.42 47840.84 2015-10-30 04:36:16.000 303 21205.35 102.65 42884.45 47840.86 2015-10-30 04:36:17.000 303 21205.33 102.64 42884.47 47840.89 2015-10-30 04:36:18.000 303 21205.32 102.66 42884.46 47840.89 2015-10-30 04:36:19.000 303 21205.33 102.65 42884.46 47840.89 2015-10-30 04:36:20.000 303 21205.34 102.61 42884.43 47840.85 2015-10-30 04:36:21.000 303 21205.31 102.61 42884.44 47840.85 2015-10-30 04:36:22.000 303 21205.29 102.58 42884.44 47840.85 2015-10-30 04:36:23.000 303 21205.26 102.59 42884.41 47840.82 2015-10-30 04:36:24.000 303 21205.25 102.62 42884.41 47840.83 2015-10-30 04:36:25.000 303 21205.24 102.65 42884.39 47840.78 2015-10-30 04:36:26.000 303 21205.24 102.65 42884.39 47840.80 2015-10-30 04:36:27.000 303 21205.23 102.64 42884.38 47840.76 2015-10-30 04:36:28.000 303 21205.23 102.67 42884.36 47840.77 2015-10-30 04:36:29.000 303 21205.22 102.67 42884.35 47840.74 2015-10-30 04:36:30.000 303 21205.23 102.72 42884.33 47840.73 2015-10-30 04:36:31.000 303 21205.26 102.72 42884.31 47840.71 2015-10-30 04:36:32.000 303 21205.25 102.74 42884.30 47840.69 2015-10-30 04:36:33.000 303 21205.22 102.75 42884.26 47840.71 2015-10-30 04:36:34.000 303 21205.24 102.78 42884.28 47840.68 2015-10-30 04:36:35.000 303 21205.23 102.78 42884.25 47840.67 2015-10-30 04:36:36.000 303 21205.22 102.80 42884.20 47840.66 2015-10-30 04:36:37.000 303 21205.23 102.83 42884.22 47840.66 2015-10-30 04:36:38.000 303 21205.22 102.82 42884.23 47840.66 2015-10-30 04:36:39.000 303 21205.22 102.86 42884.23 47840.66 2015-10-30 04:36:40.000 303 21205.25 102.87 42884.21 47840.64 2015-10-30 04:36:41.000 303 21205.26 102.87 42884.22 47840.64 2015-10-30 04:36:42.000 303 21205.27 102.86 42884.23 47840.67 2015-10-30 04:36:43.000 303 21205.27 102.85 42884.25 47840.63 2015-10-30 04:36:44.000 303 21205.29 102.88 42884.24 47840.65 2015-10-30 04:36:45.000 303 21205.28 102.86 42884.22 47840.65 2015-10-30 04:36:46.000 303 21205.29 102.88 42884.19 47840.66 2015-10-30 04:36:47.000 303 21205.30 102.88 42884.22 47840.67 2015-10-30 04:36:48.000 303 21205.33 102.90 42884.28 47840.70 2015-10-30 04:36:49.000 303 21205.35 102.91 42884.30 47840.71 2015-10-30 04:36:50.000 303 21205.37 102.90 42884.30 47840.78 2015-10-30 04:36:51.000 303 21205.38 102.91 42884.34 47840.80 2015-10-30 04:36:52.000 303 21205.42 102.88 42884.39 47840.81 2015-10-30 04:36:53.000 303 21205.44 102.86 42884.40 47840.85 2015-10-30 04:36:54.000 303 21205.44 102.88 42884.41 47840.88 2015-10-30 04:36:55.000 303 21205.45 102.92 42884.39 47840.89 2015-10-30 04:36:56.000 303 21205.45 102.97 42884.38 47840.90 2015-10-30 04:36:57.000 303 21205.44 102.98 42884.40 47840.87 2015-10-30 04:36:58.000 303 21205.43 102.99 42884.39 47840.90 2015-10-30 04:36:59.000 303 21205.40 103.02 42884.37 47840.85 2015-10-30 04:37:00.000 303 21205.38 103.04 42884.35 47840.84 2015-10-30 04:37:01.000 303 21205.36 103.04 42884.30 47840.83 2015-10-30 04:37:02.000 303 21205.32 103.01 42884.33 47840.78 2015-10-30 04:37:03.000 303 21205.34 102.97 42884.34 47840.79 2015-10-30 04:37:04.000 303 21205.37 102.95 42884.33 47840.75 2015-10-30 04:37:05.000 303 21205.36 102.87 42884.35 47840.78 2015-10-30 04:37:06.000 303 21205.38 102.82 42884.35 47840.78 2015-10-30 04:37:07.000 303 21205.38 102.81 42884.34 47840.78 2015-10-30 04:37:08.000 303 21205.35 102.82 42884.32 47840.81 2015-10-30 04:37:09.000 303 21205.33 102.80 42884.31 47840.77 2015-10-30 04:37:10.000 303 21205.32 102.80 42884.32 47840.76 2015-10-30 04:37:11.000 303 21205.29 102.82 42884.33 47840.77 2015-10-30 04:37:12.000 303 21205.27 102.84 42884.29 47840.74 2015-10-30 04:37:13.000 303 21205.26 102.86 42884.29 47840.72 2015-10-30 04:37:14.000 303 21205.24 102.85 42884.28 47840.71 2015-10-30 04:37:15.000 303 21205.26 102.80 42884.27 47840.69 2015-10-30 04:37:16.000 303 21205.26 102.79 42884.23 47840.69 2015-10-30 04:37:17.000 303 21205.27 102.77 42884.21 47840.67 2015-10-30 04:37:18.000 303 21205.27 102.73 42884.18 47840.68 2015-10-30 04:37:19.000 303 21205.30 102.72 42884.17 47840.66 2015-10-30 04:37:20.000 303 21205.31 102.68 42884.20 47840.64 2015-10-30 04:37:21.000 303 21205.26 102.67 42884.21 47840.65 2015-10-30 04:37:22.000 303 21205.27 102.70 42884.21 47840.66 2015-10-30 04:37:23.000 303 21205.28 102.71 42884.19 47840.65 2015-10-30 04:37:24.000 303 21205.26 102.74 42884.19 47840.66 2015-10-30 04:37:25.000 303 21205.29 102.75 42884.20 47840.66 2015-10-30 04:37:26.000 303 21205.31 102.76 42884.18 47840.69 2015-10-30 04:37:27.000 303 21205.30 102.76 42884.19 47840.70 2015-10-30 04:37:28.000 303 21205.33 102.76 42884.20 47840.71 2015-10-30 04:37:29.000 303 21205.32 102.77 42884.20 47840.72 2015-10-30 04:37:30.000 303 21205.33 102.76 42884.22 47840.73 2015-10-30 04:37:31.000 303 21205.33 102.74 42884.21 47840.75 2015-10-30 04:37:32.000 303 21205.36 102.72 42884.21 47840.77 2015-10-30 04:37:33.000 303 21205.38 102.71 42884.22 47840.77 2015-10-30 04:37:34.000 303 21205.40 102.68 42884.23 47840.77 2015-10-30 04:37:35.000 303 21205.39 102.67 42884.22 47840.77 2015-10-30 04:37:36.000 303 21205.40 102.67 42884.20 47840.78 2015-10-30 04:37:37.000 303 21205.41 102.66 42884.19 47840.77 2015-10-30 04:37:38.000 303 21205.39 102.67 42884.23 47840.77 2015-10-30 04:37:39.000 303 21205.41 102.65 42884.24 47840.81 2015-10-30 04:37:40.000 303 21205.45 102.66 42884.23 47840.79 2015-10-30 04:37:41.000 303 21205.46 102.66 42884.21 47840.82 2015-10-30 04:37:42.000 303 21205.50 102.66 42884.23 47840.83 2015-10-30 04:37:43.000 303 21205.51 102.69 42884.26 47840.85 2015-10-30 04:37:44.000 303 21205.54 102.68 42884.26 47840.87 2015-10-30 04:37:45.000 303 21205.57 102.69 42884.26 47840.89 2015-10-30 04:37:46.000 303 21205.58 102.69 42884.27 47840.86 2015-10-30 04:37:47.000 303 21205.57 102.69 42884.24 47840.88 2015-10-30 04:37:48.000 303 21205.58 102.71 42884.23 47840.87 2015-10-30 04:37:49.000 303 21205.54 102.77 42884.22 47840.88 2015-10-30 04:37:50.000 303 21205.55 102.78 42884.19 47840.87 2015-10-30 04:37:51.000 303 21205.56 102.80 42884.17 47840.82 2015-10-30 04:37:52.000 303 21205.53 102.79 42884.17 47840.80 2015-10-30 04:37:53.000 303 21205.50 102.78 42884.15 47840.80 2015-10-30 04:37:54.000 303 21205.49 102.77 42884.14 47840.75 2015-10-30 04:37:55.000 303 21205.49 102.76 42884.14 47840.77 2015-10-30 04:37:56.000 303 21205.48 102.76 42884.16 47840.75 2015-10-30 04:37:57.000 303 21205.47 102.79 42884.18 47840.76 2015-10-30 04:37:58.000 303 21205.47 102.77 42884.14 47840.75 2015-10-30 04:37:59.000 303 21205.48 102.80 42884.13 47840.74 2015-10-30 04:38:00.000 303 21205.47 102.81 42884.10 47840.74 2015-10-30 04:38:01.000 303 21205.50 102.80 42884.12 47840.74 2015-10-30 04:38:02.000 303 21205.49 102.86 42884.09 47840.75 2015-10-30 04:38:03.000 303 21205.50 102.92 42884.06 47840.72 2015-10-30 04:38:04.000 303 21205.47 102.96 42884.06 47840.71 2015-10-30 04:38:05.000 303 21205.45 102.99 42884.04 47840.65 2015-10-30 04:38:06.000 303 21205.42 103.01 42884.05 47840.64 2015-10-30 04:38:07.000 303 21205.42 103.05 42884.03 47840.62 2015-10-30 04:38:08.000 303 21205.42 103.10 42884.00 47840.60 2015-10-30 04:38:09.000 303 21205.44 103.10 42884.00 47840.59 2015-10-30 04:38:10.000 303 21205.46 103.09 42883.97 47840.59 2015-10-30 04:38:11.000 303 21205.45 103.11 42883.94 47840.60 2015-10-30 04:38:12.000 303 21205.47 103.12 42883.96 47840.58 2015-10-30 04:38:13.000 303 21205.47 103.14 42883.98 47840.59 2015-10-30 04:38:14.000 303 21205.49 103.15 42883.98 47840.62 2015-10-30 04:38:15.000 303 21205.52 103.14 42884.01 47840.60 2015-10-30 04:38:16.000 303 21205.53 103.14 42884.02 47840.62 2015-10-30 04:38:17.000 303 21205.57 103.14 42883.99 47840.64 2015-10-30 04:38:18.000 303 21205.56 103.15 42883.97 47840.63 2015-10-30 04:38:19.000 303 21205.56 103.15 42883.99 47840.64 2015-10-30 04:38:20.000 303 21205.54 103.18 42883.99 47840.65 2015-10-30 04:38:21.000 303 21205.55 103.17 42883.98 47840.63 2015-10-30 04:38:22.000 303 21205.49 103.16 42884.00 47840.65 2015-10-30 04:38:23.000 303 21205.49 103.15 42884.00 47840.61 2015-10-30 04:38:24.000 303 21205.46 103.15 42883.99 47840.64 2015-10-30 04:38:25.000 303 21205.45 103.16 42884.01 47840.60 2015-10-30 04:38:26.000 303 21205.43 103.14 42884.01 47840.58 2015-10-30 04:38:27.000 303 21205.43 103.14 42883.97 47840.58 2015-10-30 04:38:28.000 303 21205.45 103.12 42883.99 47840.54 2015-10-30 04:38:29.000 303 21205.48 103.11 42883.98 47840.55 2015-10-30 04:38:30.000 303 21205.50 103.08 42883.97 47840.55 2015-10-30 04:38:31.000 303 21205.54 103.06 42883.97 47840.58 2015-10-30 04:38:32.000 303 21205.56 103.10 42883.99 47840.59 2015-10-30 04:38:33.000 303 21205.54 103.11 42883.99 47840.61 2015-10-30 04:38:34.000 303 21205.61 103.08 42884.00 47840.62 2015-10-30 04:38:35.000 303 21205.63 103.09 42884.01 47840.60 2015-10-30 04:38:36.000 303 21205.64 103.12 42883.98 47840.63 2015-10-30 04:38:37.000 303 21205.63 103.13 42884.00 47840.65 2015-10-30 04:38:38.000 303 21205.63 103.18 42883.99 47840.66 2015-10-30 04:38:39.000 303 21205.61 103.20 42883.97 47840.65 2015-10-30 04:38:40.000 303 21205.60 103.20 42883.94 47840.61 2015-10-30 04:38:41.000 303 21205.62 103.20 42883.92 47840.63 2015-10-30 04:38:42.000 303 21205.65 103.22 42883.90 47840.60 2015-10-30 04:38:43.000 303 21205.67 103.23 42883.90 47840.57 2015-10-30 04:38:44.000 303 21205.67 103.22 42883.89 47840.56 2015-10-30 04:38:45.000 303 21205.68 103.22 42883.88 47840.55 2015-10-30 04:38:46.000 303 21205.66 103.21 42883.90 47840.56 2015-10-30 04:38:47.000 303 21205.65 103.20 42883.89 47840.56 2015-10-30 04:38:48.000 303 21205.62 103.21 42883.89 47840.56 2015-10-30 04:38:49.000 303 21205.62 103.18 42883.92 47840.57 2015-10-30 04:38:50.000 303 21205.63 103.14 42883.90 47840.56 2015-10-30 04:38:51.000 303 21205.64 103.12 42883.93 47840.57 2015-10-30 04:38:52.000 303 21205.65 103.11 42883.96 47840.60 2015-10-30 04:38:53.000 303 21205.62 103.12 42883.94 47840.60 2015-10-30 04:38:54.000 303 21205.62 103.10 42883.97 47840.62 2015-10-30 04:38:55.000 303 21205.60 103.09 42883.94 47840.61 2015-10-30 04:38:56.000 303 21205.60 103.09 42883.96 47840.61 2015-10-30 04:38:57.000 303 21205.64 103.07 42883.98 47840.64 2015-10-30 04:38:58.000 303 21205.67 103.08 42883.96 47840.62 2015-10-30 04:38:59.000 303 21205.70 103.08 42883.98 47840.68 2015-10-30 04:39:00.000 303 21205.74 103.07 42883.96 47840.67 2015-10-30 04:39:01.000 303 21205.78 103.04 42883.95 47840.70 2015-10-30 04:39:02.000 303 21205.81 103.03 42883.94 47840.73 2015-10-30 04:39:03.000 303 21205.81 103.05 42883.96 47840.75 2015-10-30 04:39:04.000 303 21205.78 103.08 42883.98 47840.72 2015-10-30 04:39:05.000 303 21205.81 103.09 42884.00 47840.75 2015-10-30 04:39:06.000 303 21205.83 103.05 42883.98 47840.76 2015-10-30 04:39:07.000 303 21205.87 103.03 42883.99 47840.76 2015-10-30 04:39:08.000 303 21205.89 103.03 42884.02 47840.79 2015-10-30 04:39:09.000 303 21205.90 103.03 42884.05 47840.82 2015-10-30 04:39:10.000 303 21205.93 103.00 42884.05 47840.82 2015-10-30 04:39:11.000 303 21205.93 103.02 42884.05 47840.85 2015-10-30 04:39:12.000 303 21205.93 103.01 42884.03 47840.84 2015-10-30 04:39:13.000 303 21205.95 103.00 42884.05 47840.85 2015-10-30 04:39:14.000 303 21205.94 103.00 42884.08 47840.86 2015-10-30 04:39:15.000 303 21205.93 103.03 42884.08 47840.88 2015-10-30 04:39:16.000 303 21205.94 103.04 42884.09 47840.87 2015-10-30 04:39:17.000 303 21205.94 103.01 42884.09 47840.88 2015-10-30 04:39:18.000 303 21205.96 103.01 42884.10 47840.89 2015-10-30 04:39:19.000 303 21205.95 103.02 42884.08 47840.90 2015-10-30 04:39:20.000 303 21205.98 103.01 42884.10 47840.91 2015-10-30 04:39:21.000 303 21206.01 102.99 42884.11 47840.91 2015-10-30 04:39:22.000 303 21206.01 102.98 42884.11 47840.93 2015-10-30 04:39:23.000 303 21206.04 102.96 42884.12 47840.96 2015-10-30 04:39:24.000 303 21206.02 102.97 42884.12 47840.97 2015-10-30 04:39:25.000 303 21205.99 102.98 42884.16 47840.98 2015-10-30 04:39:26.000 303 21205.99 102.99 42884.18 47840.98 2015-10-30 04:39:27.000 303 21205.94 103.02 42884.18 47840.95 2015-10-30 04:39:28.000 303 21205.90 103.03 42884.18 47840.94 2015-10-30 04:39:29.000 303 21205.88 103.06 42884.19 47840.91 2015-10-30 04:39:30.000 303 21205.86 103.06 42884.13 47840.92 2015-10-30 04:39:31.000 303 21205.84 103.06 42884.14 47840.90 2015-10-30 04:39:32.000 303 21205.83 103.12 42884.15 47840.88 2015-10-30 04:39:33.000 303 21205.81 103.09 42884.16 47840.89 2015-10-30 04:39:34.000 303 21205.80 103.06 42884.15 47840.87 2015-10-30 04:39:35.000 303 21205.80 103.05 42884.16 47840.88 2015-10-30 04:39:36.000 303 21205.82 103.05 42884.16 47840.88 2015-10-30 04:39:37.000 303 21205.83 103.03 42884.16 47840.89 2015-10-30 04:39:38.000 303 21205.84 103.05 42884.17 47840.89 2015-10-30 04:39:39.000 303 21205.87 103.05 42884.14 47840.88 2015-10-30 04:39:40.000 303 21205.88 103.03 42884.15 47840.92 2015-10-30 04:39:41.000 303 21205.89 103.01 42884.15 47840.92 2015-10-30 04:39:42.000 303 21205.91 102.99 42884.15 47840.90 2015-10-30 04:39:43.000 303 21205.90 102.98 42884.18 47840.93 2015-10-30 04:39:44.000 303 21205.87 102.97 42884.19 47840.94 2015-10-30 04:39:45.000 303 21205.86 102.97 42884.19 47840.93 2015-10-30 04:39:46.000 303 21205.87 102.92 42884.18 47840.96 2015-10-30 04:39:47.000 303 21205.87 102.87 42884.22 47840.94 2015-10-30 04:39:48.000 303 21205.88 102.85 42884.20 47840.95 2015-10-30 04:39:49.000 303 21205.86 102.83 42884.21 47840.96 2015-10-30 04:39:50.000 303 21205.83 102.83 42884.24 47840.97 2015-10-30 04:39:51.000 303 21205.87 102.85 42884.23 47840.96 2015-10-30 04:39:52.000 303 21205.85 102.88 42884.22 47840.96 2015-10-30 04:39:53.000 303 21205.84 102.85 42884.22 47840.95 2015-10-30 04:39:54.000 303 21205.84 102.82 42884.22 47840.95 2015-10-30 04:39:55.000 303 21205.83 102.81 42884.23 47840.95 2015-10-30 04:39:56.000 303 21205.86 102.78 42884.24 47840.94 2015-10-30 04:39:57.000 303 21205.89 102.74 42884.23 47840.96 2015-10-30 04:39:58.000 303 21205.87 102.74 42884.23 47840.96 2015-10-30 04:39:59.000 303 21205.87 102.73 42884.24 47840.97 2015-10-30 04:40:00.000 303 21205.88 102.72 42884.26 47840.98 2015-10-30 04:40:01.000 303 21205.90 102.69 42884.27 47841.02 2015-10-30 04:40:02.000 303 21205.89 102.70 42884.30 47841.02 2015-10-30 04:40:03.000 303 21205.86 102.70 42884.30 47841.04 2015-10-30 04:40:04.000 303 21205.90 102.69 42884.33 47841.07 2015-10-30 04:40:05.000 303 21205.89 102.72 42884.33 47841.08 2015-10-30 04:40:06.000 303 21205.92 102.74 42884.31 47841.07 2015-10-30 04:40:07.000 303 21205.92 102.75 42884.33 47841.08 2015-10-30 04:40:08.000 303 21205.95 102.74 42884.34 47841.10 2015-10-30 04:40:09.000 303 21205.95 102.73 42884.34 47841.07 2015-10-30 04:40:10.000 303 21205.95 102.72 42884.34 47841.10 2015-10-30 04:40:11.000 303 21205.91 102.73 42884.35 47841.10 2015-10-30 04:40:12.000 303 21205.89 102.73 42884.34 47841.10 2015-10-30 04:40:13.000 303 21205.85 102.78 42884.30 47841.08 2015-10-30 04:40:14.000 303 21205.85 102.80 42884.32 47841.05 2015-10-30 04:40:15.000 303 21205.86 102.79 42884.31 47841.05 2015-10-30 04:40:16.000 303 21205.85 102.78 42884.32 47841.05 2015-10-30 04:40:17.000 303 21205.86 102.78 42884.28 47841.04 2015-10-30 04:40:18.000 303 21205.89 102.76 42884.31 47841.05 2015-10-30 04:40:19.000 303 21205.89 102.75 42884.33 47841.07 2015-10-30 04:40:20.000 303 21205.91 102.72 42884.35 47841.09 2015-10-30 04:40:21.000 303 21205.89 102.69 42884.32 47841.10 2015-10-30 04:40:22.000 303 21205.92 102.66 42884.33 47841.11 2015-10-30 04:40:23.000 303 21205.93 102.63 42884.37 47841.15 2015-10-30 04:40:24.000 303 21205.92 102.58 42884.37 47841.14 2015-10-30 04:40:25.000 303 21205.93 102.56 42884.39 47841.15 2015-10-30 04:40:26.000 303 21205.95 102.55 42884.39 47841.17 2015-10-30 04:40:27.000 303 21205.97 102.53 42884.38 47841.18 2015-10-30 04:40:28.000 303 21205.99 102.51 42884.39 47841.19 2015-10-30 04:40:29.000 303 21205.96 102.50 42884.44 47841.22 2015-10-30 04:40:30.000 303 21205.98 102.50 42884.44 47841.20 2015-10-30 04:40:31.000 303 21205.98 102.50 42884.43 47841.23 2015-10-30 04:40:32.000 303 21205.95 102.48 42884.47 47841.21 2015-10-30 04:40:33.000 303 21205.94 102.48 42884.44 47841.22 2015-10-30 04:40:34.000 303 21205.97 102.50 42884.47 47841.21 2015-10-30 04:40:35.000 303 21205.95 102.53 42884.46 47841.23 2015-10-30 04:40:36.000 303 21205.94 102.55 42884.45 47841.21 2015-10-30 04:40:37.000 303 21205.98 102.56 42884.44 47841.23 2015-10-30 04:40:38.000 303 21205.97 102.55 42884.44 47841.23 2015-10-30 04:40:39.000 303 21206.00 102.55 42884.44 47841.21 2015-10-30 04:40:40.000 303 21205.98 102.56 42884.44 47841.22 2015-10-30 04:40:41.000 303 21205.99 102.54 42884.44 47841.21 2015-10-30 04:40:42.000 303 21206.00 102.55 42884.41 47841.22 2015-10-30 04:40:43.000 303 21205.99 102.53 42884.44 47841.23 2015-10-30 04:40:44.000 303 21206.01 102.53 42884.44 47841.23 2015-10-30 04:40:45.000 303 21206.01 102.51 42884.43 47841.24 2015-10-30 04:40:46.000 303 21206.02 102.50 42884.44 47841.22 2015-10-30 04:40:47.000 303 21206.02 102.54 42884.44 47841.23 2015-10-30 04:40:48.000 303 21206.03 102.51 42884.44 47841.22 2015-10-30 04:40:49.000 303 21206.01 102.50 42884.46 47841.22 2015-10-30 04:40:50.000 303 21205.97 102.54 42884.42 47841.21 2015-10-30 04:40:51.000 303 21205.96 102.54 42884.41 47841.21 2015-10-30 04:40:52.000 303 21205.95 102.54 42884.41 47841.16 2015-10-30 04:40:53.000 303 21205.94 102.55 42884.36 47841.17 2015-10-30 04:40:54.000 303 21205.95 102.56 42884.38 47841.16 2015-10-30 04:40:55.000 303 21205.94 102.55 42884.39 47841.14 2015-10-30 04:40:56.000 303 21205.96 102.53 42884.40 47841.18 2015-10-30 04:40:57.000 303 21205.97 102.53 42884.40 47841.15 2015-10-30 04:40:58.000 303 21205.98 102.56 42884.38 47841.16 2015-10-30 04:40:59.000 303 21205.99 102.58 42884.38 47841.15 2015-10-30 04:41:00.000 303 21205.99 102.58 42884.35 47841.14 2015-10-30 04:41:01.000 303 21205.99 102.57 42884.35 47841.15 2015-10-30 04:41:02.000 303 21205.97 102.59 42884.33 47841.14 2015-10-30 04:41:03.000 303 21205.94 102.65 42884.31 47841.10 2015-10-30 04:41:04.000 303 21205.92 102.68 42884.25 47841.07 2015-10-30 04:41:05.000 303 21205.89 102.69 42884.25 47841.05 2015-10-30 04:41:06.000 303 21205.90 102.69 42884.25 47841.01 2015-10-30 04:41:07.000 303 21205.92 102.67 42884.19 47841.01 2015-10-30 04:41:08.000 303 21205.91 102.68 42884.19 47841.01 2015-10-30 04:41:09.000 303 21205.93 102.67 42884.20 47841.01 2015-10-30 04:41:10.000 303 21205.97 102.66 42884.19 47840.99 2015-10-30 04:41:11.000 303 21206.02 102.65 42884.22 47841.02 2015-10-30 04:41:12.000 303 21206.05 102.59 42884.23 47841.04 2015-10-30 04:41:13.000 303 21206.05 102.56 42884.25 47841.08 2015-10-30 04:41:14.000 303 21206.03 102.58 42884.28 47841.11 2015-10-30 04:41:15.000 303 21206.00 102.61 42884.24 47841.08 2015-10-30 04:41:16.000 303 21206.00 102.63 42884.18 47841.10 2015-10-30 04:41:17.000 303 21205.99 102.66 42884.18 47841.05 2015-10-30 04:41:18.000 303 21205.98 102.63 42884.15 47841.01 2015-10-30 04:41:19.000 303 21205.96 102.62 42884.14 47841.01 2015-10-30 04:41:20.000 303 21205.98 102.64 42884.16 47840.98 2015-10-30 04:41:21.000 303 21206.01 102.61 42884.13 47840.99 2015-10-30 04:41:22.000 303 21206.03 102.60 42884.14 47840.97 2015-10-30 04:41:23.000 303 21206.01 102.60 42884.14 47840.99 2015-10-30 04:41:24.000 303 21206.01 102.58 42884.12 47840.98 2015-10-30 04:41:25.000 303 21206.02 102.57 42884.13 47840.99 2015-10-30 04:41:26.000 303 21206.03 102.54 42884.14 47841.00 2015-10-30 04:41:27.000 303 21206.06 102.56 42884.15 47841.01 2015-10-30 04:41:28.000 303 21206.02 102.58 42884.14 47841.01 2015-10-30 04:41:29.000 303 21206.00 102.61 42884.12 47841.00 2015-10-30 04:41:30.000 303 21206.00 102.66 42884.10 47841.00 2015-10-30 04:41:31.000 303 21205.98 102.69 42884.07 47840.94 2015-10-30 04:41:32.000 303 21205.96 102.70 42884.06 47840.90 2015-10-30 04:41:33.000 303 21205.97 102.70 42884.04 47840.90 2015-10-30 04:41:34.000 303 21205.97 102.73 42884.01 47840.85 2015-10-30 04:41:35.000 303 21205.99 102.71 42883.98 47840.84 2015-10-30 04:41:36.000 303 21205.99 102.67 42883.97 47840.84 2015-10-30 04:41:37.000 303 21205.99 102.62 42883.98 47840.84 2015-10-30 04:41:38.000 303 21205.97 102.59 42884.00 47840.84 2015-10-30 04:41:39.000 303 21205.97 102.59 42884.01 47840.85 2015-10-30 04:41:40.000 303 21205.97 102.61 42884.04 47840.85 2015-10-30 04:41:41.000 303 21205.98 102.56 42884.02 47840.86 2015-10-30 04:41:42.000 303 21206.00 102.55 42884.05 47840.86 2015-10-30 04:41:43.000 303 21206.01 102.56 42884.04 47840.87 2015-10-30 04:41:44.000 303 21206.00 102.53 42884.08 47840.90 2015-10-30 04:41:45.000 303 21206.02 102.52 42884.07 47840.89 2015-10-30 04:41:46.000 303 21206.03 102.52 42884.07 47840.90 2015-10-30 04:41:47.000 303 21206.01 102.53 42884.05 47840.89 2015-10-30 04:41:48.000 303 21206.03 102.54 42884.05 47840.90 2015-10-30 04:41:49.000 303 21206.05 102.54 42884.04 47840.88 2015-10-30 04:41:50.000 303 21206.04 102.51 42884.06 47840.91 2015-10-30 04:41:51.000 303 21206.07 102.48 42884.04 47840.91 2015-10-30 04:41:52.000 303 21206.08 102.46 42884.05 47840.93 2015-10-30 04:41:53.000 303 21206.08 102.44 42884.06 47840.94 2015-10-30 04:41:54.000 303 21206.09 102.44 42884.08 47840.97 2015-10-30 04:41:55.000 303 21206.09 102.45 42884.10 47840.94 2015-10-30 04:41:56.000 303 21206.11 102.44 42884.10 47840.99 2015-10-30 04:41:57.000 303 21206.11 102.44 42884.07 47840.99 2015-10-30 04:41:58.000 303 21206.10 102.44 42884.08 47840.98 2015-10-30 04:41:59.000 303 21206.11 102.46 42884.07 47840.98 2015-10-30 04:42:00.000 303 21206.09 102.46 42884.05 47840.96 2015-10-30 04:42:01.000 303 21206.09 102.49 42884.04 47840.94 2015-10-30 04:42:02.000 303 21206.09 102.52 42884.04 47840.92 2015-10-30 04:42:03.000 303 21206.10 102.54 42884.03 47840.92 2015-10-30 04:42:04.000 303 21206.10 102.55 42884.02 47840.90 2015-10-30 04:42:05.000 303 21206.12 102.53 42883.98 47840.88 2015-10-30 04:42:06.000 303 21206.12 102.52 42883.95 47840.89 2015-10-30 04:42:07.000 303 21206.08 102.53 42883.98 47840.89 2015-10-30 04:42:08.000 303 21206.07 102.54 42883.95 47840.85 2015-10-30 04:42:09.000 303 21206.08 102.55 42883.96 47840.87 2015-10-30 04:42:10.000 303 21206.08 102.55 42883.97 47840.88 2015-10-30 04:42:11.000 303 21206.06 102.53 42883.98 47840.88 2015-10-30 04:42:12.000 303 21206.07 102.52 42883.97 47840.86 2015-10-30 04:42:13.000 303 21206.02 102.50 42883.98 47840.85 2015-10-30 04:42:14.000 303 21206.05 102.52 42883.95 47840.85 2015-10-30 04:42:15.000 303 21206.02 102.53 42883.95 47840.85 2015-10-30 04:42:16.000 303 21206.00 102.52 42883.94 47840.83 2015-10-30 04:42:17.000 303 21206.00 102.49 42883.94 47840.85 2015-10-30 04:42:18.000 303 21206.02 102.47 42883.95 47840.84 2015-10-30 04:42:19.000 303 21206.02 102.44 42883.95 47840.85 2015-10-30 04:42:20.000 303 21205.98 102.44 42883.98 47840.87 2015-10-30 04:42:21.000 303 21206.03 102.45 42883.98 47840.85 2015-10-30 04:42:22.000 303 21206.07 102.42 42883.99 47840.88 2015-10-30 04:42:23.000 303 21206.09 102.40 42884.00 47840.89 2015-10-30 04:42:24.000 303 21206.10 102.41 42883.98 47840.90 2015-10-30 04:42:25.000 303 21206.11 102.44 42883.98 47840.91 2015-10-30 04:42:26.000 303 21206.07 102.44 42884.00 47840.92 2015-10-30 04:42:27.000 303 21206.05 102.48 42883.97 47840.89 2015-10-30 04:42:28.000 303 21206.06 102.45 42883.95 47840.88 2015-10-30 04:42:29.000 303 21206.04 102.48 42883.95 47840.87 2015-10-30 04:42:30.000 303 21206.05 102.50 42883.97 47840.85 2015-10-30 04:42:31.000 303 21206.06 102.52 42883.96 47840.87 2015-10-30 04:42:32.000 303 21206.06 102.49 42883.94 47840.86 2015-10-30 04:42:33.000 303 21206.12 102.47 42883.95 47840.86 2015-10-30 04:42:34.000 303 21206.13 102.46 42883.94 47840.88 2015-10-30 04:42:35.000 303 21206.10 102.48 42883.93 47840.86 2015-10-30 04:42:36.000 303 21206.13 102.49 42883.95 47840.90 2015-10-30 04:42:37.000 303 21206.13 102.50 42883.96 47840.90 2015-10-30 04:42:38.000 303 21206.14 102.47 42883.97 47840.92 2015-10-30 04:42:39.000 303 21206.15 102.47 42883.99 47840.91 2015-10-30 04:42:40.000 303 21206.14 102.47 42884.00 47840.91 2015-10-30 04:42:41.000 303 21206.12 102.49 42883.99 47840.91 2015-10-30 04:42:42.000 303 21206.11 102.52 42883.99 47840.91 2015-10-30 04:42:43.000 303 21206.06 102.52 42884.00 47840.91 2015-10-30 04:42:44.000 303 21206.08 102.53 42883.99 47840.90 2015-10-30 04:42:45.000 303 21206.09 102.54 42883.97 47840.89 2015-10-30 04:42:46.000 303 21206.04 102.55 42883.96 47840.88 2015-10-30 04:42:47.000 303 21206.03 102.52 42883.95 47840.87 2015-10-30 04:42:48.000 303 21206.04 102.53 42883.96 47840.87 2015-10-30 04:42:49.000 303 21206.06 102.51 42883.98 47840.85 2015-10-30 04:42:50.000 303 21206.04 102.54 42883.98 47840.85 2015-10-30 04:42:51.000 303 21206.03 102.56 42884.00 47840.84 2015-10-30 04:42:52.000 303 21206.02 102.56 42883.98 47840.85 2015-10-30 04:42:53.000 303 21206.02 102.56 42883.96 47840.83 2015-10-30 04:42:54.000 303 21206.03 102.57 42883.99 47840.84 2015-10-30 04:42:55.000 303 21206.02 102.55 42883.95 47840.83 2015-10-30 04:42:56.000 303 21206.01 102.56 42883.96 47840.83 2015-10-30 04:42:57.000 303 21206.02 102.56 42883.96 47840.84 2015-10-30 04:42:58.000 303 21206.03 102.54 42883.96 47840.84 2015-10-30 04:42:59.000 303 21206.05 102.50 42883.98 47840.85 2015-10-30 04:43:00.000 303 21206.07 102.52 42883.96 47840.88 2015-10-30 04:43:01.000 303 21206.05 102.50 42883.98 47840.86 2015-10-30 04:43:02.000 303 21206.09 102.49 42884.02 47840.88 2015-10-30 04:43:03.000 303 21206.11 102.50 42884.04 47840.90 2015-10-30 04:43:04.000 303 21206.14 102.51 42884.06 47840.91 2015-10-30 04:43:05.000 303 21206.15 102.50 42884.05 47840.93 2015-10-30 04:43:06.000 303 21206.17 102.48 42884.06 47840.94 2015-10-30 04:43:07.000 303 21206.19 102.46 42884.06 47840.96 2015-10-30 04:43:08.000 303 21206.20 102.41 42884.08 47841.01 2015-10-30 04:43:09.000 303 21206.21 102.38 42884.09 47841.01 2015-10-30 04:43:10.000 303 21206.25 102.35 42884.11 47841.03 2015-10-30 04:43:11.000 303 21206.26 102.35 42884.13 47841.07 2015-10-30 04:43:12.000 303 21206.25 102.33 42884.16 47841.07 2015-10-30 04:43:13.000 303 21206.26 102.35 42884.18 47841.11 2015-10-30 04:43:14.000 303 21206.27 102.35 42884.21 47841.12 2015-10-30 04:43:15.000 303 21206.29 102.35 42884.19 47841.12 2015-10-30 04:43:16.000 303 21206.28 102.34 42884.16 47841.14 2015-10-30 04:43:17.000 303 21206.27 102.32 42884.19 47841.15 2015-10-30 04:43:18.000 303 21206.27 102.34 42884.22 47841.14 2015-10-30 04:43:19.000 303 21206.25 102.32 42884.19 47841.13 2015-10-30 04:43:20.000 303 21206.23 102.32 42884.21 47841.13 2015-10-30 04:43:21.000 303 21206.24 102.29 42884.24 47841.13 2015-10-30 04:43:22.000 303 21206.25 102.27 42884.24 47841.14 2015-10-30 04:43:23.000 303 21206.27 102.27 42884.24 47841.15 2015-10-30 04:43:24.000 303 21206.26 102.28 42884.26 47841.16 2015-10-30 04:43:25.000 303 21206.23 102.31 42884.23 47841.17 2015-10-30 04:43:26.000 303 21206.22 102.30 42884.24 47841.14 2015-10-30 04:43:27.000 303 21206.25 102.29 42884.24 47841.15 2015-10-30 04:43:28.000 303 21206.25 102.27 42884.23 47841.16 2015-10-30 04:43:29.000 303 21206.25 102.27 42884.21 47841.16 2015-10-30 04:43:30.000 303 21206.21 102.25 42884.22 47841.14 2015-10-30 04:43:31.000 303 21206.19 102.23 42884.22 47841.15 2015-10-30 04:43:32.000 303 21206.16 102.20 42884.24 47841.12 2015-10-30 04:43:33.000 303 21206.15 102.21 42884.20 47841.12 2015-10-30 04:43:34.000 303 21206.16 102.21 42884.21 47841.11 2015-10-30 04:43:35.000 303 21206.13 102.19 42884.23 47841.10 2015-10-30 04:43:36.000 303 21206.12 102.18 42884.25 47841.07 2015-10-30 04:43:37.000 303 21206.11 102.23 42884.20 47841.09 2015-10-30 04:43:38.000 303 21206.10 102.23 42884.18 47841.06 2015-10-30 04:43:39.000 303 21206.11 102.22 42884.20 47841.07 2015-10-30 04:43:40.000 303 21206.09 102.22 42884.18 47841.04 2015-10-30 04:43:41.000 303 21206.11 102.23 42884.18 47841.05 2015-10-30 04:43:42.000 303 21206.08 102.22 42884.16 47841.06 2015-10-30 04:43:43.000 303 21206.09 102.24 42884.14 47841.06 2015-10-30 04:43:44.000 303 21206.11 102.24 42884.12 47841.06 2015-10-30 04:43:45.000 303 21206.09 102.25 42884.16 47841.04 2015-10-30 04:43:46.000 303 21206.14 102.19 42884.15 47841.05 2015-10-30 04:43:47.000 303 21206.12 102.17 42884.15 47841.04 2015-10-30 04:43:48.000 303 21206.10 102.18 42884.15 47841.04 2015-10-30 04:43:49.000 303 21206.11 102.18 42884.11 47841.04 2015-10-30 04:43:50.000 303 21206.07 102.16 42884.11 47841.01 2015-10-30 04:43:51.000 303 21206.07 102.13 42884.12 47841.02 2015-10-30 04:43:52.000 303 21206.06 102.10 42884.13 47841.02 2015-10-30 04:43:53.000 303 21206.06 102.10 42884.13 47841.01 2015-10-30 04:43:54.000 303 21206.10 102.07 42884.11 47841.01 2015-10-30 04:43:55.000 303 21206.09 102.08 42884.12 47841.01 2015-10-30 04:43:56.000 303 21206.08 102.11 42884.11 47841.04 2015-10-30 04:43:57.000 303 21206.08 102.12 42884.10 47841.02 2015-10-30 04:43:58.000 303 21206.08 102.13 42884.12 47841.03 2015-10-30 04:43:59.000 303 21206.10 102.11 42884.12 47841.01 2015-10-30 04:44:00.000 303 21206.11 102.09 42884.11 47841.03 2015-10-30 04:44:01.000 303 21206.11 102.08 42884.11 47841.04 2015-10-30 04:44:02.000 303 21206.14 102.05 42884.12 47841.03 2015-10-30 04:44:03.000 303 21206.16 102.04 42884.14 47841.06 2015-10-30 04:44:04.000 303 21206.16 102.03 42884.15 47841.08 2015-10-30 04:44:05.000 303 21206.18 102.00 42884.19 47841.09 2015-10-30 04:44:06.000 303 21206.18 101.99 42884.18 47841.11 2015-10-30 04:44:07.000 303 21206.18 102.00 42884.18 47841.11 2015-10-30 04:44:08.000 303 21206.21 102.01 42884.19 47841.12 2015-10-30 04:44:09.000 303 21206.22 101.97 42884.22 47841.12 2015-10-30 04:44:10.000 303 21206.24 101.96 42884.22 47841.15 2015-10-30 04:44:11.000 303 21206.22 101.97 42884.22 47841.16 2015-10-30 04:44:12.000 303 21206.23 101.96 42884.22 47841.14 2015-10-30 04:44:13.000 303 21206.26 101.95 42884.25 47841.17 2015-10-30 04:44:14.000 303 21206.22 101.96 42884.23 47841.17 2015-10-30 04:44:15.000 303 21206.20 101.97 42884.21 47841.17 2015-10-30 04:44:16.000 303 21206.19 102.00 42884.22 47841.18 2015-10-30 04:44:17.000 303 21206.16 102.06 42884.18 47841.15 2015-10-30 04:44:18.000 303 21206.15 102.10 42884.15 47841.10 2015-10-30 04:44:19.000 303 21206.16 102.10 42884.12 47841.08 2015-10-30 04:44:20.000 303 21206.18 102.09 42884.10 47841.05 2015-10-30 04:44:21.000 303 21206.17 102.10 42884.11 47841.04 2015-10-30 04:44:22.000 303 21206.17 102.09 42884.12 47841.04 2015-10-30 04:44:23.000 303 21206.16 102.12 42884.11 47841.05 2015-10-30 04:44:24.000 303 21206.16 102.12 42884.10 47841.06 2015-10-30 04:44:25.000 303 21206.18 102.10 42884.13 47841.05 2015-10-30 04:44:26.000 303 21206.19 102.08 42884.14 47841.03 2015-10-30 04:44:27.000 303 21206.18 102.08 42884.13 47841.06 2015-10-30 04:44:28.000 303 21206.19 102.07 42884.14 47841.03 2015-10-30 04:44:29.000 303 21206.16 102.07 42884.16 47841.06 2015-10-30 04:44:30.000 303 21206.11 102.13 42884.14 47841.03 2015-10-30 04:44:31.000 303 21206.08 102.18 42884.08 47840.99 2015-10-30 04:44:32.000 303 21206.05 102.21 42884.02 47840.93 2015-10-30 04:44:33.000 303 21206.08 102.20 42883.96 47840.89 2015-10-30 04:44:34.000 303 21206.08 102.16 42883.93 47840.87 2015-10-30 04:44:35.000 303 21206.09 102.17 42883.93 47840.87 2015-10-30 04:44:36.000 303 21206.10 102.14 42883.92 47840.85 2015-10-30 04:44:37.000 303 21206.13 102.11 42883.93 47840.84 2015-10-30 04:44:38.000 303 21206.11 102.12 42883.92 47840.86 2015-10-30 04:44:39.000 303 21206.13 102.09 42883.92 47840.85 2015-10-30 04:44:40.000 303 21206.11 102.11 42883.93 47840.85 2015-10-30 04:44:41.000 303 21206.13 102.09 42883.91 47840.84 2015-10-30 04:44:42.000 303 21206.15 102.05 42883.93 47840.86 2015-10-30 04:44:43.000 303 21206.14 102.04 42883.95 47840.88 2015-10-30 04:44:44.000 303 21206.15 102.00 42883.97 47840.88 2015-10-30 04:44:45.000 303 21206.14 101.97 42883.95 47840.91 2015-10-30 04:44:46.000 303 21206.10 101.98 42883.95 47840.88 2015-10-30 04:44:47.000 303 21206.10 101.95 42883.94 47840.92 2015-10-30 04:44:48.000 303 21206.10 101.95 42883.95 47840.88 2015-10-30 04:44:49.000 303 21206.08 101.94 42883.91 47840.90 2015-10-30 04:44:50.000 303 21206.09 101.95 42883.92 47840.89 2015-10-30 04:44:51.000 303 21206.10 101.97 42883.94 47840.88 2015-10-30 04:44:52.000 303 21206.08 102.00 42883.95 47840.91 2015-10-30 04:44:53.000 303 21206.07 102.01 42883.97 47840.87 2015-10-30 04:44:54.000 303 21206.09 102.03 42883.93 47840.88 2015-10-30 04:44:55.000 303 21206.10 102.03 42883.92 47840.88 2015-10-30 04:44:56.000 303 21206.10 102.02 42883.96 47840.87 2015-10-30 04:44:57.000 303 21206.11 102.02 42883.96 47840.87 2015-10-30 04:44:58.000 303 21206.12 102.03 42883.95 47840.85 2015-10-30 04:44:59.000 303 21206.09 102.05 42883.98 47840.87 2015-10-30 04:45:00.000 303 21206.09 102.06 42883.97 47840.86 2015-10-30 04:45:01.000 303 21206.10 102.07 42883.94 47840.85 2015-10-30 04:45:02.000 303 21206.11 102.13 42883.95 47840.85 2015-10-30 04:45:03.000 303 21206.08 102.16 42883.94 47840.85 2015-10-30 04:45:04.000 303 21206.12 102.15 42883.95 47840.84 2015-10-30 04:45:05.000 303 21206.12 102.16 42883.92 47840.82 2015-10-30 04:45:06.000 303 21206.16 102.17 42883.91 47840.84 2015-10-30 04:45:07.000 303 21206.17 102.17 42883.91 47840.85 2015-10-30 04:45:08.000 303 21206.16 102.19 42883.93 47840.87 2015-10-30 04:45:09.000 303 21206.17 102.23 42883.94 47840.90 2015-10-30 04:45:10.000 303 21206.18 102.20 42883.97 47840.89 2015-10-30 04:45:11.000 303 21206.19 102.19 42883.96 47840.91 2015-10-30 04:45:12.000 303 21206.17 102.19 42883.96 47840.89 2015-10-30 04:45:13.000 303 21206.15 102.22 42883.94 47840.88 2015-10-30 04:45:14.000 303 21206.17 102.22 42883.95 47840.86 2015-10-30 04:45:15.000 303 21206.17 102.21 42883.88 47840.87 2015-10-30 04:45:16.000 303 21206.16 102.17 42883.88 47840.83 2015-10-30 04:45:17.000 303 21206.16 102.16 42883.89 47840.82 2015-10-30 04:45:18.000 303 21206.16 102.16 42883.87 47840.83 2015-10-30 04:45:19.000 303 21206.13 102.15 42883.86 47840.82 2015-10-30 04:45:20.000 303 21206.14 102.11 42883.83 47840.80 2015-10-30 04:45:21.000 303 21206.13 102.08 42883.82 47840.79 2015-10-30 04:45:22.000 303 21206.10 102.09 42883.81 47840.77 2015-10-30 04:45:23.000 303 21206.06 102.06 42883.82 47840.78 2015-10-30 04:45:24.000 303 21206.03 102.04 42883.82 47840.75 2015-10-30 04:45:25.000 303 21206.03 102.05 42883.84 47840.75 2015-10-30 04:45:26.000 303 21206.02 102.05 42883.86 47840.74 2015-10-30 04:45:27.000 303 21206.01 102.03 42883.87 47840.74 2015-10-30 04:45:28.000 303 21206.01 102.01 42883.86 47840.73 2015-10-30 04:45:29.000 303 21206.01 102.02 42883.84 47840.73 2015-10-30 04:45:30.000 303 21206.02 102.00 42883.83 47840.73 2015-10-30 04:45:31.000 303 21206.03 101.98 42883.84 47840.72 2015-10-30 04:45:32.000 303 21206.00 101.98 42883.83 47840.72 2015-10-30 04:45:33.000 303 21206.01 101.98 42883.82 47840.72 2015-10-30 04:45:34.000 303 21206.01 101.95 42883.86 47840.72 2015-10-30 04:45:35.000 303 21206.03 101.95 42883.85 47840.74 2015-10-30 04:45:36.000 303 21206.04 101.92 42883.85 47840.74 2015-10-30 04:45:37.000 303 21206.05 101.89 42883.85 47840.74 2015-10-30 04:45:38.000 303 21206.06 101.87 42883.85 47840.76 2015-10-30 04:45:39.000 303 21206.05 101.84 42883.84 47840.78 2015-10-30 04:45:40.000 303 21206.05 101.82 42883.86 47840.77 2015-10-30 04:45:41.000 303 21206.06 101.82 42883.86 47840.78 2015-10-30 04:45:42.000 303 21206.08 101.80 42883.85 47840.79 2015-10-30 04:45:43.000 303 21206.09 101.78 42883.84 47840.79 2015-10-30 04:45:44.000 303 21206.11 101.77 42883.84 47840.80 2015-10-30 04:45:45.000 303 21206.10 101.77 42883.86 47840.81 2015-10-30 04:45:46.000 303 21206.09 101.77 42883.87 47840.80 2015-10-30 04:45:47.000 303 21206.11 101.76 42883.86 47840.82 2015-10-30 04:45:48.000 303 21206.09 101.76 42883.89 47840.82 2015-10-30 04:45:49.000 303 21206.08 101.75 42883.90 47840.83 2015-10-30 04:45:50.000 303 21206.10 101.76 42883.92 47840.83 2015-10-30 04:45:51.000 303 21206.10 101.74 42883.89 47840.86 2015-10-30 04:45:52.000 303 21206.13 101.73 42883.89 47840.84 2015-10-30 04:45:53.000 303 21206.14 101.73 42883.95 47840.89 2015-10-30 04:45:54.000 303 21206.18 101.74 42883.95 47840.90 2015-10-30 04:45:55.000 303 21206.19 101.78 42883.94 47840.90 2015-10-30 04:45:56.000 303 21206.20 101.81 42883.94 47840.92 2015-10-30 04:45:57.000 303 21206.19 101.79 42883.97 47840.90 2015-10-30 04:45:58.000 303 21206.18 101.81 42883.94 47840.90 2015-10-30 04:45:59.000 303 21206.16 101.82 42883.90 47840.89 2015-10-30 04:46:00.000 303 21206.17 101.83 42883.87 47840.89 2015-10-30 04:46:01.000 303 21206.18 101.84 42883.91 47840.87 2015-10-30 04:46:02.000 303 21206.17 101.84 42883.91 47840.87 2015-10-30 04:46:03.000 303 21206.14 101.84 42883.89 47840.88 2015-10-30 04:46:04.000 303 21206.12 101.86 42883.91 47840.87 2015-10-30 04:46:05.000 303 21206.13 101.82 42883.92 47840.89 2015-10-30 04:46:06.000 303 21206.16 101.85 42883.91 47840.88 2015-10-30 04:46:07.000 303 21206.20 101.83 42883.90 47840.87 2015-10-30 04:46:08.000 303 21206.19 101.86 42883.91 47840.88 2015-10-30 04:46:09.000 303 21206.18 101.88 42883.89 47840.86 2015-10-30 04:46:10.000 303 21206.16 101.88 42883.90 47840.86 2015-10-30 04:46:11.000 303 21206.13 101.86 42883.88 47840.86 2015-10-30 04:46:12.000 303 21206.10 101.88 42883.90 47840.84 2015-10-30 04:46:13.000 303 21206.09 101.88 42883.90 47840.84 2015-10-30 04:46:14.000 303 21206.07 101.94 42883.92 47840.83 2015-10-30 04:46:15.000 303 21206.05 101.96 42883.88 47840.81 2015-10-30 04:46:16.000 303 21206.05 101.98 42883.86 47840.81 2015-10-30 04:46:17.000 303 21206.02 101.99 42883.88 47840.78 2015-10-30 04:46:18.000 303 21206.04 102.01 42883.83 47840.76 2015-10-30 04:46:19.000 303 21206.07 102.02 42883.82 47840.75 2015-10-30 04:46:20.000 303 21206.09 102.01 42883.81 47840.74 2015-10-30 04:46:21.000 303 21206.07 102.02 42883.79 47840.74 2015-10-30 04:46:22.000 303 21206.07 102.00 42883.79 47840.74 2015-10-30 04:46:23.000 303 21206.09 102.01 42883.77 47840.73 2015-10-30 04:46:24.000 303 21206.11 101.97 42883.76 47840.72 2015-10-30 04:46:25.000 303 21206.14 101.96 42883.77 47840.74 2015-10-30 04:46:26.000 303 21206.16 101.96 42883.77 47840.74 2015-10-30 04:46:27.000 303 21206.16 101.96 42883.79 47840.78 2015-10-30 04:46:28.000 303 21206.19 101.93 42883.82 47840.79 2015-10-30 04:46:29.000 303 21206.23 101.91 42883.84 47840.82 2015-10-30 04:46:30.000 303 21206.22 101.91 42883.87 47840.85 2015-10-30 04:46:31.000 303 21206.27 101.89 42883.86 47840.84 2015-10-30 04:46:32.000 303 21206.27 101.88 42883.88 47840.87 2015-10-30 04:46:33.000 303 21206.27 101.86 42883.91 47840.90 2015-10-30 04:46:34.000 303 21206.30 101.88 42883.92 47840.91 2015-10-30 04:46:35.000 303 21206.30 101.86 42883.94 47840.96 2015-10-30 04:46:36.000 303 21206.31 101.83 42883.96 47840.94 2015-10-30 04:46:37.000 303 21206.31 101.79 42883.93 47840.98 2015-10-30 04:46:38.000 303 21206.33 101.78 42883.97 47840.97 2015-10-30 04:46:39.000 303 21206.35 101.78 42883.98 47841.02 2015-10-30 04:46:40.000 303 21206.35 101.75 42884.04 47841.03 2015-10-30 04:46:41.000 303 21206.37 101.72 42884.04 47841.06 2015-10-30 04:46:42.000 303 21206.36 101.73 42884.06 47841.05 2015-10-30 04:46:43.000 303 21206.33 101.71 42884.07 47841.08 2015-10-30 04:46:44.000 303 21206.31 101.73 42884.07 47841.08 2015-10-30 04:46:45.000 303 21206.30 101.74 42884.08 47841.06 2015-10-30 04:46:46.000 303 21206.29 101.72 42884.06 47841.07 2015-10-30 04:46:47.000 303 21206.28 101.75 42884.04 47841.07 2015-10-30 04:46:48.000 303 21206.27 101.71 42884.04 47841.08 2015-10-30 04:46:49.000 303 21206.25 101.71 42884.07 47841.05 2015-10-30 04:46:50.000 303 21206.25 101.70 42884.08 47841.05 2015-10-30 04:46:51.000 303 21206.25 101.69 42884.06 47841.02 2015-10-30 04:46:52.000 303 21206.24 101.69 42884.04 47841.01 2015-10-30 04:46:53.000 303 21206.23 101.69 42884.05 47841.01 2015-10-30 04:46:54.000 303 21206.21 101.68 42884.01 47840.99 2015-10-30 04:46:55.000 303 21206.20 101.64 42884.03 47841.01 2015-10-30 04:46:56.000 303 21206.21 101.66 42884.02 47841.00 2015-10-30 04:46:57.000 303 21206.22 101.63 42884.04 47840.99 2015-10-30 04:46:58.000 303 21206.21 101.64 42884.04 47840.98 2015-10-30 04:46:59.000 303 21206.20 101.63 42884.02 47840.98 2015-10-30 04:47:00.000 303 21206.21 101.66 42884.02 47840.99 2015-10-30 04:47:01.000 303 21206.21 101.65 42884.05 47840.98 2015-10-30 04:47:02.000 303 21206.19 101.66 42884.05 47840.97 2015-10-30 04:47:03.000 303 21206.19 101.65 42884.03 47840.99 2015-10-30 04:47:04.000 303 21206.19 101.63 42884.04 47840.98 2015-10-30 04:47:05.000 303 21206.20 101.61 42884.06 47840.98 2015-10-30 04:47:06.000 303 21206.23 101.58 42884.06 47841.00 2015-10-30 04:47:07.000 303 21206.22 101.59 42884.07 47841.03 2015-10-30 04:47:08.000 303 21206.24 101.59 42884.08 47841.04 2015-10-30 04:47:09.000 303 21206.25 101.56 42884.07 47841.05 2015-10-30 04:47:10.000 303 21206.26 101.55 42884.07 47841.04 2015-10-30 04:47:11.000 303 21206.27 101.53 42884.08 47841.06 2015-10-30 04:47:12.000 303 21206.24 101.53 42884.10 47841.08 2015-10-30 04:47:13.000 303 21206.24 101.52 42884.09 47841.05 2015-10-30 04:47:14.000 303 21206.22 101.51 42884.07 47841.05 2015-10-30 04:47:15.000 303 21206.22 101.50 42884.09 47841.05 2015-10-30 04:47:16.000 303 21206.22 101.51 42884.10 47841.07 2015-10-30 04:47:17.000 303 21206.25 101.50 42884.08 47841.05 2015-10-30 04:47:18.000 303 21206.26 101.53 42884.08 47841.07 2015-10-30 04:47:19.000 303 21206.25 101.53 42884.08 47841.06 2015-10-30 04:47:20.000 303 21206.24 101.53 42884.10 47841.07 2015-10-30 04:47:21.000 303 21206.25 101.54 42884.08 47841.07 2015-10-30 04:47:22.000 303 21206.23 101.56 42884.05 47841.08 2015-10-30 04:47:23.000 303 21206.21 101.57 42884.08 47841.06 2015-10-30 04:47:24.000 303 21206.22 101.54 42884.08 47841.06 2015-10-30 04:47:25.000 303 21206.27 101.52 42884.09 47841.05 2015-10-30 04:47:26.000 303 21206.25 101.50 42884.09 47841.07 2015-10-30 04:47:27.000 303 21206.22 101.48 42884.08 47841.07 2015-10-30 04:47:28.000 303 21206.24 101.46 42884.10 47841.09 2015-10-30 04:47:29.000 303 21206.24 101.44 42884.10 47841.10 2015-10-30 04:47:30.000 303 21206.27 101.41 42884.12 47841.10 2015-10-30 04:47:31.000 303 21206.32 101.40 42884.11 47841.12 2015-10-30 04:47:32.000 303 21206.32 101.37 42884.10 47841.13 2015-10-30 04:47:33.000 303 21206.33 101.39 42884.13 47841.13 2015-10-30 04:47:34.000 303 21206.33 101.35 42884.13 47841.15 2015-10-30 04:47:35.000 303 21206.31 101.35 42884.16 47841.17 2015-10-30 04:47:36.000 303 21206.33 101.31 42884.17 47841.19 2015-10-30 04:47:37.000 303 21206.35 101.29 42884.15 47841.20 2015-10-30 04:47:38.000 303 21206.37 101.29 42884.18 47841.22 2015-10-30 04:47:39.000 303 21206.40 101.25 42884.22 47841.23 2015-10-30 04:47:40.000 303 21206.37 101.28 42884.24 47841.26 2015-10-30 04:47:41.000 303 21206.31 101.29 42884.23 47841.26 2015-10-30 04:47:42.000 303 21206.31 101.33 42884.23 47841.25 2015-10-30 04:47:43.000 303 21206.29 101.38 42884.17 47841.20 2015-10-30 04:47:44.000 303 21206.27 101.37 42884.12 47841.18 2015-10-30 04:47:45.000 303 21206.25 101.40 42884.10 47841.14 2015-10-30 04:47:46.000 303 21206.25 101.42 42884.08 47841.11 2015-10-30 04:47:47.000 303 21206.25 101.42 42884.08 47841.11 2015-10-30 04:47:48.000 303 21206.27 101.39 42884.06 47841.07 2015-10-30 04:47:49.000 303 21206.26 101.41 42884.04 47841.05 2015-10-30 04:47:50.000 303 21206.22 101.42 42884.02 47841.04 2015-10-30 04:47:51.000 303 21206.22 101.41 42883.98 47841.04 2015-10-30 04:47:52.000 303 21206.22 101.40 42884.02 47841.01 2015-10-30 04:47:53.000 303 21206.23 101.40 42883.99 47841.01 2015-10-30 04:47:54.000 303 21206.21 101.38 42883.98 47841.00 2015-10-30 04:47:55.000 303 21206.20 101.39 42883.97 47840.95 2015-10-30 04:47:56.000 303 21206.17 101.39 42883.97 47840.97 2015-10-30 04:47:57.000 303 21206.12 101.40 42883.98 47840.95 2015-10-30 04:47:58.000 303 21206.10 101.44 42883.97 47840.93 2015-10-30 04:47:59.000 303 21206.13 101.43 42883.96 47840.90 2015-10-30 04:48:00.000 303 21206.12 101.45 42883.93 47840.90 2015-10-30 04:48:01.000 303 21206.09 101.44 42883.92 47840.89 2015-10-30 04:48:02.000 303 21206.10 101.40 42883.93 47840.87 2015-10-30 04:48:03.000 303 21206.12 101.35 42883.95 47840.89 2015-10-30 04:48:04.000 303 21206.09 101.33 42884.00 47840.92 2015-10-30 04:48:05.000 303 21206.10 101.31 42884.01 47840.95 2015-10-30 04:48:06.000 303 21206.13 101.24 42884.03 47840.96 2015-10-30 04:48:07.000 303 21206.15 101.22 42884.04 47841.00 2015-10-30 04:48:08.000 303 21206.17 101.20 42884.08 47841.01 2015-10-30 04:48:09.000 303 21206.17 101.17 42884.10 47841.01 2015-10-30 04:48:10.000 303 21206.17 101.16 42884.10 47841.06 2015-10-30 04:48:11.000 303 21206.14 101.21 42884.12 47841.06 2015-10-30 04:48:12.000 303 21206.11 101.26 42884.13 47841.07 2015-10-30 04:48:13.000 303 21206.09 101.31 42884.11 47841.05 2015-10-30 04:48:14.000 303 21206.07 101.35 42884.09 47841.00 2015-10-30 04:48:15.000 303 21206.03 101.42 42884.03 47840.97 2015-10-30 04:48:16.000 303 21206.02 101.44 42883.99 47840.92 2015-10-30 04:48:17.000 303 21206.04 101.44 42883.95 47840.88 2015-10-30 04:48:18.000 303 21206.05 101.46 42883.93 47840.85 2015-10-30 04:48:19.000 303 21206.05 101.47 42883.92 47840.83 2015-10-30 04:48:20.000 303 21206.03 101.46 42883.88 47840.79 2015-10-30 04:48:21.000 303 21206.00 101.48 42883.86 47840.76 2015-10-30 04:48:22.000 303 21206.01 101.51 42883.84 47840.76 2015-10-30 04:48:23.000 303 21206.04 101.50 42883.84 47840.77 2015-10-30 04:48:24.000 303 21206.06 101.47 42883.83 47840.75 2015-10-30 04:48:25.000 303 21206.06 101.43 42883.83 47840.75 2015-10-30 04:48:26.000 303 21206.12 101.42 42883.85 47840.75 2015-10-30 04:48:27.000 303 21206.11 101.42 42883.85 47840.78 2015-10-30 04:48:28.000 303 21206.09 101.41 42883.86 47840.82 2015-10-30 04:48:29.000 303 21206.11 101.43 42883.84 47840.81 2015-10-30 04:48:30.000 303 21206.10 101.43 42883.85 47840.82 2015-10-30 04:48:31.000 303 21206.08 101.43 42883.87 47840.82 2015-10-30 04:48:32.000 303 21206.09 101.40 42883.90 47840.80 2015-10-30 04:48:33.000 303 21206.08 101.40 42883.89 47840.81 2015-10-30 04:48:34.000 303 21206.05 101.42 42883.88 47840.81 2015-10-30 04:48:35.000 303 21206.04 101.45 42883.91 47840.81 2015-10-30 04:48:36.000 303 21206.04 101.45 42883.92 47840.80 2015-10-30 04:48:37.000 303 21206.01 101.46 42883.93 47840.81 2015-10-30 04:48:38.000 303 21205.99 101.48 42883.91 47840.79 2015-10-30 04:48:39.000 303 21205.97 101.53 42883.89 47840.79 2015-10-30 04:48:40.000 303 21205.95 101.54 42883.89 47840.79 2015-10-30 04:48:41.000 303 21205.95 101.57 42883.88 47840.74 2015-10-30 04:48:42.000 303 21205.92 101.59 42883.84 47840.74 2015-10-30 04:48:43.000 303 21205.91 101.64 42883.80 47840.72 2015-10-30 04:48:44.000 303 21205.87 101.70 42883.79 47840.68 2015-10-30 04:48:45.000 303 21205.85 101.79 42883.77 47840.65 2015-10-30 04:48:46.000 303 21205.85 101.78 42883.71 47840.59 2015-10-30 04:48:47.000 303 21205.84 101.75 42883.68 47840.55 2015-10-30 04:48:48.000 303 21205.85 101.74 42883.69 47840.54 2015-10-30 04:48:49.000 303 21205.89 101.75 42883.68 47840.55 2015-10-30 04:48:50.000 303 21205.89 101.78 42883.67 47840.55 2015-10-30 04:48:51.000 303 21205.88 101.78 42883.66 47840.54 2015-10-30 04:48:52.000 303 21205.89 101.80 42883.62 47840.50 2015-10-30 04:48:53.000 303 21205.86 101.82 42883.62 47840.50 2015-10-30 04:48:54.000 303 21205.84 101.83 42883.63 47840.48 2015-10-30 04:48:55.000 303 21205.82 101.86 42883.58 47840.47 2015-10-30 04:48:56.000 303 21205.79 101.89 42883.58 47840.44 2015-10-30 04:48:57.000 303 21205.78 101.91 42883.54 47840.41 2015-10-30 04:48:58.000 303 21205.78 101.91 42883.57 47840.42 2015-10-30 04:48:59.000 303 21205.78 101.89 42883.56 47840.38 2015-10-30 04:49:00.000 303 21205.82 101.87 42883.56 47840.41 2015-10-30 04:49:01.000 303 21205.84 101.86 42883.56 47840.41 2015-10-30 04:49:02.000 303 21205.83 101.84 42883.59 47840.41 2015-10-30 04:49:03.000 303 21205.85 101.80 42883.60 47840.45 2015-10-30 04:49:04.000 303 21205.87 101.81 42883.58 47840.44 2015-10-30 04:49:05.000 303 21205.87 101.81 42883.57 47840.47 2015-10-30 04:49:06.000 303 21205.87 101.82 42883.56 47840.45 2015-10-30 04:49:07.000 303 21205.87 101.81 42883.55 47840.46 2015-10-30 04:49:08.000 303 21205.86 101.81 42883.59 47840.46 2015-10-30 04:49:09.000 303 21205.90 101.81 42883.61 47840.49 2015-10-30 04:49:10.000 303 21205.93 101.80 42883.64 47840.51 2015-10-30 04:49:11.000 303 21205.95 101.82 42883.66 47840.54 2015-10-30 04:49:12.000 303 21205.94 101.82 42883.65 47840.53 2015-10-30 04:49:13.000 303 21205.89 101.85 42883.63 47840.52 2015-10-30 04:49:14.000 303 21205.89 101.89 42883.64 47840.54 2015-10-30 04:49:15.000 303 21205.89 101.93 42883.62 47840.52 2015-10-30 04:49:16.000 303 21205.91 101.93 42883.62 47840.51 2015-10-30 04:49:17.000 303 21205.92 101.97 42883.64 47840.51 2015-10-30 04:49:18.000 303 21205.92 102.00 42883.66 47840.49 2015-10-30 04:49:19.000 303 21205.90 102.04 42883.64 47840.52 2015-10-30 04:49:20.000 303 21205.95 102.05 42883.62 47840.52 2015-10-30 04:49:21.000 303 21205.97 102.07 42883.63 47840.53 2015-10-30 04:49:22.000 303 21205.96 102.06 42883.64 47840.53 2015-10-30 04:49:23.000 303 21205.96 102.06 42883.62 47840.55 2015-10-30 04:49:24.000 303 21205.97 102.04 42883.64 47840.56 2015-10-30 04:49:25.000 303 21205.97 102.02 42883.69 47840.57 2015-10-30 04:49:26.000 303 21206.01 102.00 42883.68 47840.59 2015-10-30 04:49:27.000 303 21206.02 101.98 42883.68 47840.60 2015-10-30 04:49:28.000 303 21206.03 101.98 42883.68 47840.62 2015-10-30 04:49:29.000 303 21206.02 101.96 42883.67 47840.62 2015-10-30 04:49:30.000 303 21206.06 101.96 42883.66 47840.63 2015-10-30 04:49:31.000 303 21206.05 102.00 42883.65 47840.63 2015-10-30 04:49:32.000 303 21206.05 101.99 42883.67 47840.63 2015-10-30 04:49:33.000 303 21206.06 101.97 42883.70 47840.62 2015-10-30 04:49:34.000 303 21206.08 101.99 42883.70 47840.62 2015-10-30 04:49:35.000 303 21206.08 102.01 42883.73 47840.65 2015-10-30 04:49:36.000 303 21206.08 102.00 42883.73 47840.65 2015-10-30 04:49:37.000 303 21206.07 102.01 42883.71 47840.66 2015-10-30 04:49:38.000 303 21206.12 102.02 42883.71 47840.69 2015-10-30 04:49:39.000 303 21206.15 102.02 42883.75 47840.68 2015-10-30 04:49:40.000 303 21206.14 102.05 42883.77 47840.73 2015-10-30 04:49:41.000 303 21206.14 102.04 42883.77 47840.76 2015-10-30 04:49:42.000 303 21206.15 102.04 42883.79 47840.76 2015-10-30 04:49:43.000 303 21206.16 102.07 42883.79 47840.77 2015-10-30 04:49:44.000 303 21206.19 102.07 42883.79 47840.78 2015-10-30 04:49:45.000 303 21206.22 102.08 42883.81 47840.78 2015-10-30 04:49:46.000 303 21206.24 102.11 42883.84 47840.79 2015-10-30 04:49:47.000 303 21206.23 102.14 42883.84 47840.84 2015-10-30 04:49:48.000 303 21206.22 102.14 42883.85 47840.83 2015-10-30 04:49:49.000 303 21206.21 102.15 42883.84 47840.82 2015-10-30 04:49:50.000 303 21206.23 102.16 42883.83 47840.85 2015-10-30 04:49:51.000 303 21206.25 102.18 42883.83 47840.83 2015-10-30 04:49:52.000 303 21206.23 102.22 42883.81 47840.82 2015-10-30 04:49:53.000 303 21206.21 102.26 42883.80 47840.83 2015-10-30 04:49:54.000 303 21206.21 102.30 42883.81 47840.80 2015-10-30 04:49:55.000 303 21206.18 102.32 42883.79 47840.80 2015-10-30 04:49:56.000 303 21206.16 102.35 42883.76 47840.76 2015-10-30 04:49:57.000 303 21206.18 102.37 42883.77 47840.78 2015-10-30 04:49:58.000 303 21206.17 102.38 42883.78 47840.77 2015-10-30 04:49:59.000 303 21206.19 102.38 42883.73 47840.75 2015-10-30 04:50:00.000 303 21206.20 102.35 42883.72 47840.72 2015-10-30 04:50:01.000 303 21206.21 102.35 42883.72 47840.72 2015-10-30 04:50:02.000 303 21206.18 102.34 42883.73 47840.73 2015-10-30 04:50:03.000 303 21206.21 102.35 42883.72 47840.75 2015-10-30 04:50:04.000 303 21206.22 102.38 42883.69 47840.74 2015-10-30 04:50:05.000 303 21206.22 102.37 42883.71 47840.72 2015-10-30 04:50:06.000 303 21206.21 102.38 42883.69 47840.72 2015-10-30 04:50:07.000 303 21206.20 102.38 42883.70 47840.71 2015-10-30 04:50:08.000 303 21206.19 102.40 42883.69 47840.69 2015-10-30 04:50:09.000 303 21206.16 102.42 42883.65 47840.69 2015-10-30 04:50:10.000 303 21206.18 102.45 42883.65 47840.66 2015-10-30 04:50:11.000 303 21206.19 102.47 42883.65 47840.67 2015-10-30 04:50:12.000 303 21206.17 102.48 42883.64 47840.65 2015-10-30 04:50:13.000 303 21206.17 102.49 42883.59 47840.60 2015-10-30 04:50:14.000 303 21206.14 102.51 42883.57 47840.58 2015-10-30 04:50:15.000 303 21206.11 102.52 42883.54 47840.55 2015-10-30 04:50:16.000 303 21206.09 102.52 42883.51 47840.54 2015-10-30 04:50:17.000 303 21206.05 102.55 42883.50 47840.50 2015-10-30 04:50:18.000 303 21206.02 102.56 42883.49 47840.47 2015-10-30 04:50:19.000 303 21206.05 102.55 42883.52 47840.45 2015-10-30 04:50:20.000 303 21206.05 102.50 42883.51 47840.44 2015-10-30 04:50:21.000 303 21206.06 102.46 42883.55 47840.46 2015-10-30 04:50:22.000 303 21206.04 102.43 42883.57 47840.47 2015-10-30 04:50:23.000 303 21206.04 102.45 42883.59 47840.49 2015-10-30 04:50:24.000 303 21206.05 102.43 42883.58 47840.51 2015-10-30 04:50:25.000 303 21206.05 102.42 42883.56 47840.50 2015-10-30 04:50:26.000 303 21206.04 102.38 42883.57 47840.53 2015-10-30 04:50:27.000 303 21206.05 102.33 42883.61 47840.54 2015-10-30 04:50:28.000 303 21206.06 102.31 42883.65 47840.55 2015-10-30 04:50:29.000 303 21206.05 102.29 42883.68 47840.57 2015-10-30 04:50:30.000 303 21206.05 102.28 42883.69 47840.59 2015-10-30 04:50:31.000 303 21206.05 102.23 42883.69 47840.62 2015-10-30 04:50:32.000 303 21206.07 102.21 42883.69 47840.62 2015-10-30 04:50:33.000 303 21206.07 102.20 42883.73 47840.63 2015-10-30 04:50:34.000 303 21206.06 102.17 42883.72 47840.66 2015-10-30 04:50:35.000 303 21206.07 102.16 42883.75 47840.65 2015-10-30 04:50:36.000 303 21206.09 102.13 42883.80 47840.69 2015-10-30 04:50:37.000 303 21206.08 102.10 42883.80 47840.70 2015-10-30 04:50:38.000 303 21206.08 102.08 42883.80 47840.71 2015-10-30 04:50:39.000 303 21206.09 102.07 42883.82 47840.73 2015-10-30 04:50:40.000 303 21206.10 102.10 42883.83 47840.75 2015-10-30 04:50:41.000 303 21206.10 102.09 42883.85 47840.76 2015-10-30 04:50:42.000 303 21206.13 102.06 42883.84 47840.77 2015-10-30 04:50:43.000 303 21206.13 102.05 42883.89 47840.80 2015-10-30 04:50:44.000 303 21206.17 102.03 42883.86 47840.81 2015-10-30 04:50:45.000 303 21206.15 102.00 42883.87 47840.84 2015-10-30 04:50:46.000 303 21206.17 101.97 42883.90 47840.84 2015-10-30 04:50:47.000 303 21206.19 101.94 42883.93 47840.86 2015-10-30 04:50:48.000 303 21206.18 101.91 42883.94 47840.90 2015-10-30 04:50:49.000 303 21206.19 101.92 42883.94 47840.90 2015-10-30 04:50:50.000 303 21206.18 101.93 42883.98 47840.91 2015-10-30 04:50:51.000 303 21206.19 101.91 42884.00 47840.95 2015-10-30 04:50:52.000 303 21206.21 101.92 42884.00 47840.96 2015-10-30 04:50:53.000 303 21206.22 101.92 42884.03 47840.97 2015-10-30 04:50:54.000 303 21206.21 101.89 42884.04 47841.00 2015-10-30 04:50:55.000 303 21206.20 101.89 42884.08 47841.01 2015-10-30 04:50:56.000 303 21206.22 101.92 42884.08 47841.02 2015-10-30 04:50:57.000 303 21206.21 101.89 42884.10 47841.02 2015-10-30 04:50:58.000 303 21206.23 101.87 42884.11 47841.03 2015-10-30 04:50:59.000 303 21206.23 101.87 42884.09 47841.04 2015-10-30 04:51:00.000 303 21206.24 101.86 42884.10 47841.05 2015-10-30 04:51:01.000 303 21206.24 101.89 42884.12 47841.05 2015-10-30 04:51:02.000 303 21206.26 101.86 42884.11 47841.06 2015-10-30 04:51:03.000 303 21206.28 101.84 42884.09 47841.07 2015-10-30 04:51:04.000 303 21206.29 101.85 42884.13 47841.11 2015-10-30 04:51:05.000 303 21206.32 101.88 42884.12 47841.10 2015-10-30 04:51:06.000 303 21206.34 101.90 42884.12 47841.11 2015-10-30 04:51:07.000 303 21206.30 101.90 42884.13 47841.13 2015-10-30 04:51:08.000 303 21206.31 101.88 42884.14 47841.11 2015-10-30 04:51:09.000 303 21206.34 101.86 42884.14 47841.11 2015-10-30 04:51:10.000 303 21206.37 101.83 42884.15 47841.13 2015-10-30 04:51:11.000 303 21206.41 101.82 42884.12 47841.18 2015-10-30 04:51:12.000 303 21206.41 101.79 42884.17 47841.16 2015-10-30 04:51:13.000 303 21206.39 101.77 42884.16 47841.18 2015-10-30 04:51:14.000 303 21206.38 101.79 42884.15 47841.20 2015-10-30 04:51:15.000 303 21206.37 101.76 42884.18 47841.20 2015-10-30 04:51:16.000 303 21206.39 101.72 42884.19 47841.23 2015-10-30 04:51:17.000 303 21206.40 101.70 42884.22 47841.24 2015-10-30 04:51:18.000 303 21206.43 101.69 42884.22 47841.25 2015-10-30 04:51:19.000 303 21206.42 101.64 42884.26 47841.30 2015-10-30 04:51:20.000 303 21206.45 101.64 42884.29 47841.32 2015-10-30 04:51:21.000 303 21206.47 101.60 42884.32 47841.34 2015-10-30 04:51:22.000 303 21206.47 101.56 42884.38 47841.38 2015-10-30 04:51:23.000 303 21206.46 101.52 42884.41 47841.42 2015-10-30 04:51:24.000 303 21206.48 101.51 42884.42 47841.46 2015-10-30 04:51:25.000 303 21206.46 101.51 42884.45 47841.49 2015-10-30 04:51:26.000 303 21206.39 101.55 42884.46 47841.50 2015-10-30 04:51:27.000 303 21206.36 101.61 42884.41 47841.47 2015-10-30 04:51:28.000 303 21206.34 101.69 42884.40 47841.43 2015-10-30 04:51:29.000 303 21206.29 101.72 42884.34 47841.38 2015-10-30 04:51:30.000 303 21206.28 101.71 42884.33 47841.33 2015-10-30 04:51:31.000 303 21206.27 101.73 42884.31 47841.29 2015-10-30 04:51:32.000 303 21206.26 101.75 42884.29 47841.27 2015-10-30 04:51:33.000 303 21206.26 101.78 42884.27 47841.24 2015-10-30 04:51:34.000 303 21206.27 101.79 42884.25 47841.22 2015-10-30 04:51:35.000 303 21206.25 101.78 42884.25 47841.20 2015-10-30 04:51:36.000 303 21206.24 101.76 42884.25 47841.18 2015-10-30 04:51:37.000 303 21206.25 101.76 42884.23 47841.16 2015-10-30 04:51:38.000 303 21206.24 101.76 42884.21 47841.17 2015-10-30 04:51:39.000 303 21206.23 101.78 42884.19 47841.15 2015-10-30 04:51:40.000 303 21206.23 101.79 42884.19 47841.14 2015-10-30 04:51:41.000 303 21206.24 101.81 42884.18 47841.16 2015-10-30 04:51:42.000 303 21206.22 101.84 42884.20 47841.12 2015-10-30 04:51:43.000 303 21206.24 101.83 42884.16 47841.12 2015-10-30 04:51:44.000 303 21206.20 101.83 42884.12 47841.08 2015-10-30 04:51:45.000 303 21206.17 101.85 42884.08 47841.05 2015-10-30 04:51:46.000 303 21206.19 101.88 42884.09 47841.07 2015-10-30 04:51:47.000 303 21206.16 101.87 42884.08 47841.02 2015-10-30 04:51:48.000 303 21206.15 101.90 42884.08 47841.02 2015-10-30 04:51:49.000 303 21206.15 101.93 42884.10 47841.00 2015-10-30 04:51:50.000 303 21206.11 101.95 42884.06 47840.95 2015-10-30 04:51:51.000 303 21206.11 101.95 42884.02 47840.92 2015-10-30 04:51:52.000 303 21206.13 101.94 42884.01 47840.89 2015-10-30 04:51:53.000 303 21206.14 101.97 42883.99 47840.88 2015-10-30 04:51:54.000 303 21206.13 101.99 42883.94 47840.88 2015-10-30 04:51:55.000 303 21206.10 102.04 42883.93 47840.86 2015-10-30 04:51:56.000 303 21206.10 102.06 42883.90 47840.86 2015-10-30 04:51:57.000 303 21206.10 102.05 42883.90 47840.82 2015-10-30 04:51:58.000 303 21206.10 102.07 42883.86 47840.81 2015-10-30 04:51:59.000 303 21206.12 102.08 42883.88 47840.80 2015-10-30 04:52:00.000 303 21206.11 102.11 42883.86 47840.78 2015-10-30 04:52:01.000 303 21206.09 102.15 42883.85 47840.78 2015-10-30 04:52:02.000 303 21206.11 102.15 42883.84 47840.75 2015-10-30 04:52:03.000 303 21206.11 102.15 42883.82 47840.73 2015-10-30 04:52:04.000 303 21206.10 102.15 42883.80 47840.75 2015-10-30 04:52:05.000 303 21206.12 102.14 42883.82 47840.74 2015-10-30 04:52:06.000 303 21206.11 102.22 42883.79 47840.75 2015-10-30 04:52:07.000 303 21206.07 102.27 42883.73 47840.71 2015-10-30 04:52:08.000 303 21206.06 102.31 42883.70 47840.69 2015-10-30 04:52:09.000 303 21206.05 102.33 42883.66 47840.63 2015-10-30 04:52:10.000 303 21206.02 102.36 42883.64 47840.59 2015-10-30 04:52:11.000 303 21206.02 102.37 42883.64 47840.53 2015-10-30 04:52:12.000 303 21206.04 102.39 42883.59 47840.52 2015-10-30 04:52:13.000 303 21206.00 102.43 42883.54 47840.47 2015-10-30 04:52:14.000 303 21205.99 102.46 42883.54 47840.47 2015-10-30 04:52:15.000 303 21206.02 102.48 42883.52 47840.45 2015-10-30 04:52:16.000 303 21206.06 102.53 42883.48 47840.44 2015-10-30 04:52:17.000 303 21206.04 102.55 42883.50 47840.42 2015-10-30 04:52:18.000 303 21206.04 102.55 42883.50 47840.41 2015-10-30 04:52:19.000 303 21206.04 102.58 42883.51 47840.44 2015-10-30 04:52:20.000 303 21206.04 102.59 42883.48 47840.42 2015-10-30 04:52:21.000 303 21206.03 102.61 42883.46 47840.39 2015-10-30 04:52:22.000 303 21206.01 102.61 42883.44 47840.37 2015-10-30 04:52:23.000 303 21205.98 102.59 42883.40 47840.36 2015-10-30 04:52:24.000 303 21206.01 102.58 42883.37 47840.34 2015-10-30 04:52:25.000 303 21206.02 102.60 42883.40 47840.30 2015-10-30 04:52:26.000 303 21206.03 102.60 42883.36 47840.32 2015-10-30 04:52:27.000 303 21206.01 102.61 42883.34 47840.29 2015-10-30 04:52:28.000 303 21206.03 102.65 42883.33 47840.28 2015-10-30 04:52:29.000 303 21206.03 102.68 42883.35 47840.29 2015-10-30 04:52:30.000 303 21206.05 102.65 42883.32 47840.28 2015-10-30 04:52:31.000 303 21206.05 102.64 42883.33 47840.27 2015-10-30 04:52:32.000 303 21206.09 102.60 42883.34 47840.28 2015-10-30 04:52:33.000 303 21206.13 102.54 42883.37 47840.30 2015-10-30 04:52:34.000 303 21206.17 102.49 42883.42 47840.38 2015-10-30 04:52:35.000 303 21206.18 102.47 42883.46 47840.42 2015-10-30 04:52:36.000 303 21206.19 102.47 42883.52 47840.47 2015-10-30 04:52:37.000 303 21206.22 102.50 42883.54 47840.51 2015-10-30 04:52:38.000 303 21206.21 102.55 42883.56 47840.53 2015-10-30 04:52:39.000 303 21206.21 102.57 42883.57 47840.55 2015-10-30 04:52:40.000 303 21206.20 102.62 42883.59 47840.55 2015-10-30 04:52:41.000 303 21206.18 102.66 42883.58 47840.55 2015-10-30 04:52:42.000 303 21206.21 102.72 42883.58 47840.56 2015-10-30 04:52:43.000 303 21206.19 102.74 42883.58 47840.55 2015-10-30 04:52:44.000 303 21206.22 102.75 42883.54 47840.53 2015-10-30 04:52:45.000 303 21206.21 102.79 42883.54 47840.54 2015-10-30 04:52:46.000 303 21206.22 102.82 42883.57 47840.53 2015-10-30 04:52:47.000 303 21206.24 102.85 42883.57 47840.56 2015-10-30 04:52:48.000 303 21206.25 102.85 42883.59 47840.59 2015-10-30 04:52:49.000 303 21206.24 102.84 42883.60 47840.56 2015-10-30 04:52:50.000 303 21206.24 102.85 42883.63 47840.60 2015-10-30 04:52:51.000 303 21206.27 102.85 42883.62 47840.64 2015-10-30 04:52:52.000 303 21206.26 102.87 42883.63 47840.63 2015-10-30 04:52:53.000 303 21206.27 102.86 42883.63 47840.62 2015-10-30 04:52:54.000 303 21206.24 102.88 42883.59 47840.66 2015-10-30 04:52:55.000 303 21206.20 102.91 42883.59 47840.60 2015-10-30 04:52:56.000 303 21206.19 102.96 42883.56 47840.58 2015-10-30 04:52:57.000 303 21206.17 102.98 42883.50 47840.54 2015-10-30 04:52:58.000 303 21206.18 102.96 42883.50 47840.53 2015-10-30 04:52:59.000 303 21206.19 102.94 42883.49 47840.49 2015-10-30 04:53:00.000 303 21206.16 102.95 42883.50 47840.50 2015-10-30 04:53:01.000 303 21206.15 102.95 42883.50 47840.50 2015-10-30 04:53:02.000 303 21206.14 102.92 42883.50 47840.48 2015-10-30 04:53:03.000 303 21206.17 102.88 42883.50 47840.49 2015-10-30 04:53:04.000 303 21206.18 102.82 42883.53 47840.50 2015-10-30 04:53:05.000 303 21206.17 102.77 42883.55 47840.52 2015-10-30 04:53:06.000 303 21206.20 102.74 42883.57 47840.56 2015-10-30 04:53:07.000 303 21206.25 102.71 42883.59 47840.58 2015-10-30 04:53:08.000 303 21206.27 102.68 42883.65 47840.65 2015-10-30 04:53:09.000 303 21206.28 102.66 42883.69 47840.67 2015-10-30 04:53:10.000 303 21206.30 102.65 42883.70 47840.71 2015-10-30 04:53:11.000 303 21206.30 102.64 42883.70 47840.73 2015-10-30 04:53:12.000 303 21206.33 102.60 42883.71 47840.76 2015-10-30 04:53:13.000 303 21206.36 102.60 42883.76 47840.79 2015-10-30 04:53:14.000 303 21206.38 102.57 42883.79 47840.81 2015-10-30 04:53:15.000 303 21206.40 102.53 42883.80 47840.85 2015-10-30 04:53:16.000 303 21206.41 102.52 42883.79 47840.88 2015-10-30 04:53:17.000 303 21206.39 102.49 42883.81 47840.88 2015-10-30 04:53:18.000 303 21206.42 102.46 42883.83 47840.89 2015-10-30 04:53:19.000 303 21206.42 102.44 42883.86 47840.93 2015-10-30 04:53:20.000 303 21206.40 102.46 42883.86 47840.93 2015-10-30 04:53:21.000 303 21206.41 102.47 42883.86 47840.94 2015-10-30 04:53:22.000 303 21206.36 102.48 42883.85 47840.93 2015-10-30 04:53:23.000 303 21206.36 102.48 42883.87 47840.91 2015-10-30 04:53:24.000 303 21206.33 102.50 42883.86 47840.90 2015-10-30 04:53:25.000 303 21206.29 102.51 42883.84 47840.89 2015-10-30 04:53:26.000 303 21206.30 102.51 42883.83 47840.88 2015-10-30 04:53:27.000 303 21206.30 102.52 42883.83 47840.87 2015-10-30 04:53:28.000 303 21206.30 102.51 42883.81 47840.87 2015-10-30 04:53:29.000 303 21206.35 102.48 42883.80 47840.89 2015-10-30 04:53:30.000 303 21206.41 102.37 42883.86 47840.87 2015-10-30 04:53:31.000 303 21206.43 102.30 42883.84 47840.90 2015-10-30 04:53:32.000 303 21206.44 102.31 42883.85 47840.90 2015-10-30 04:53:33.000 303 21206.44 102.31 42883.85 47840.95 2015-10-30 04:53:34.000 303 21206.44 102.29 42883.86 47840.94 2015-10-30 04:53:35.000 303 21206.45 102.23 42883.90 47840.96 2015-10-30 04:53:36.000 303 21206.46 102.20 42883.91 47840.97 2015-10-30 04:53:37.000 303 21206.46 102.15 42883.94 47840.98 2015-10-30 04:53:38.000 303 21206.46 102.16 42883.95 47841.02 2015-10-30 04:53:39.000 303 21206.45 102.18 42883.95 47841.03 2015-10-30 04:53:40.000 303 21206.43 102.18 42883.96 47841.01 2015-10-30 04:53:41.000 303 21206.40 102.18 42883.98 47841.03 2015-10-30 04:53:42.000 303 21206.42 102.19 42883.98 47841.04 2015-10-30 04:53:43.000 303 21206.44 102.14 42883.96 47841.01 2015-10-30 04:53:44.000 303 21206.47 102.08 42883.95 47841.06 2015-10-30 04:53:45.000 303 21206.42 102.13 42883.98 47841.04 2015-10-30 04:53:46.000 303 21206.39 102.19 42884.00 47841.03 2015-10-30 04:53:47.000 303 21206.38 102.19 42883.98 47841.04 2015-10-30 04:53:48.000 303 21206.37 102.19 42883.98 47841.01 2015-10-30 04:53:49.000 303 21206.37 102.23 42883.98 47841.03 2015-10-30 04:53:50.000 303 21206.36 102.23 42883.98 47841.01 2015-10-30 04:53:51.000 303 21206.36 102.25 42883.98 47840.99 2015-10-30 04:53:52.000 303 21206.38 102.25 42883.97 47840.98 2015-10-30 04:53:53.000 303 21206.35 102.25 42883.96 47840.98 2015-10-30 04:53:54.000 303 21206.36 102.27 42883.97 47840.99 2015-10-30 04:53:55.000 303 21206.34 102.28 42883.94 47840.97 2015-10-30 04:53:56.000 303 21206.32 102.31 42883.95 47840.95 2015-10-30 04:53:57.000 303 21206.33 102.30 42883.93 47840.93 2015-10-30 04:53:58.000 303 21206.34 102.28 42883.91 47840.94 2015-10-30 04:53:59.000 303 21206.31 102.27 42883.93 47840.93 2015-10-30 04:54:00.000 303 21206.33 102.24 42883.95 47840.93 2015-10-30 04:54:01.000 303 21206.34 102.21 42883.91 47840.96 2015-10-30 04:54:02.000 303 21206.32 102.18 42883.98 47840.94 2015-10-30 04:54:03.000 303 21206.34 102.15 42884.01 47840.97 2015-10-30 04:54:04.000 303 21206.34 102.11 42884.00 47840.99 2015-10-30 04:54:05.000 303 21206.33 102.04 42884.04 47841.00 2015-10-30 04:54:06.000 303 21206.35 101.97 42884.06 47841.03 2015-10-30 04:54:07.000 303 21206.35 101.89 42884.01 47841.03 2015-10-30 04:54:08.000 303 21206.35 101.81 42884.03 47841.03 2015-10-30 04:54:09.000 303 21206.36 101.76 42884.05 47841.04 2015-10-30 04:54:10.000 303 21206.34 101.70 42884.07 47841.07 2015-10-30 04:54:11.000 303 21206.34 101.68 42884.09 47841.08 2015-10-30 04:54:12.000 303 21206.31 101.64 42884.10 47841.08 2015-10-30 04:54:13.000 303 21206.33 101.63 42884.08 47841.09 2015-10-30 04:54:14.000 303 21206.30 101.65 42884.10 47841.10 2015-10-30 04:54:15.000 303 21206.31 101.64 42884.12 47841.11 2015-10-30 04:54:16.000 303 21206.32 101.64 42884.11 47841.10 2015-10-30 04:54:17.000 303 21206.32 101.63 42884.13 47841.11 2015-10-30 04:54:18.000 303 21206.33 101.62 42884.13 47841.11 2015-10-30 04:54:19.000 303 21206.33 101.61 42884.13 47841.12 2015-10-30 04:54:20.000 303 21206.33 101.62 42884.15 47841.14 2015-10-30 04:54:21.000 303 21206.35 101.62 42884.15 47841.13 2015-10-30 04:54:22.000 303 21206.33 101.59 42884.15 47841.11 2015-10-30 04:54:23.000 303 21206.31 101.61 42884.11 47841.11 2015-10-30 04:54:24.000 303 21206.32 101.60 42884.13 47841.13 2015-10-30 04:54:25.000 303 21206.32 101.59 42884.15 47841.14 2015-10-30 04:54:26.000 303 21206.35 101.58 42884.15 47841.13 2015-10-30 04:54:27.000 303 21206.34 101.55 42884.17 47841.17 2015-10-30 04:54:28.000 303 21206.35 101.54 42884.16 47841.16 2015-10-30 04:54:29.000 303 21206.36 101.53 42884.16 47841.15 2015-10-30 04:54:30.000 303 21206.37 101.54 42884.21 47841.18 2015-10-30 04:54:31.000 303 21206.37 101.54 42884.21 47841.17 2015-10-30 04:54:32.000 303 21206.34 101.54 42884.19 47841.16 2015-10-30 04:54:33.000 303 21206.32 101.56 42884.16 47841.17 2015-10-30 04:54:34.000 303 21206.27 101.60 42884.14 47841.15 2015-10-30 04:54:35.000 303 21206.23 101.62 42884.14 47841.12 2015-10-30 04:54:36.000 303 21206.19 101.62 42884.14 47841.08 2015-10-30 04:54:37.000 303 21206.18 101.64 42884.13 47841.08 2015-10-30 04:54:38.000 303 21206.19 101.65 42884.13 47841.05 2015-10-30 04:54:39.000 303 21206.16 101.64 42884.13 47841.05 2015-10-30 04:54:40.000 303 21206.15 101.67 42884.13 47841.02 2015-10-30 04:54:41.000 303 21206.15 101.70 42884.08 47841.00 2015-10-30 04:54:42.000 303 21206.13 101.67 42884.08 47840.96 2015-10-30 04:54:43.000 303 21206.13 101.68 42884.07 47840.96 2015-10-30 04:54:44.000 303 21206.09 101.71 42884.07 47840.95 2015-10-30 04:54:45.000 303 21206.10 101.74 42884.02 47840.89 2015-10-30 04:54:46.000 303 21206.11 101.72 42883.98 47840.90 2015-10-30 04:54:47.000 303 21206.10 101.74 42884.01 47840.89 2015-10-30 04:54:48.000 303 21206.10 101.73 42883.98 47840.84 2015-10-30 04:54:49.000 303 21206.10 101.73 42883.94 47840.87 2015-10-30 04:54:50.000 303 21206.12 101.73 42883.94 47840.84 2015-10-30 04:54:51.000 303 21206.09 101.74 42883.98 47840.83 2015-10-30 04:54:52.000 303 21206.08 101.77 42883.95 47840.83 2015-10-30 04:54:53.000 303 21206.09 101.82 42883.94 47840.81 2015-10-30 04:54:54.000 303 21206.10 101.82 42883.94 47840.82 2015-10-30 04:54:55.000 303 21206.09 101.83 42883.95 47840.81 2015-10-30 04:54:56.000 303 21206.08 101.86 42883.90 47840.78 2015-10-30 04:54:57.000 303 21206.05 101.88 42883.92 47840.78 2015-10-30 04:54:58.000 303 21206.03 101.93 42883.84 47840.74 2015-10-30 04:54:59.000 303 21206.01 102.00 42883.81 47840.72 2015-10-30 04:55:00.000 303 21205.97 102.03 42883.81 47840.69 2015-10-30 04:55:01.000 303 21205.97 102.04 42883.79 47840.65 2015-10-30 04:55:02.000 303 21205.99 102.02 42883.80 47840.65 2015-10-30 04:55:03.000 303 21206.02 101.99 42883.81 47840.65 2015-10-30 04:55:04.000 303 21206.02 101.96 42883.82 47840.67 2015-10-30 04:55:05.000 303 21206.05 101.96 42883.84 47840.69 2015-10-30 04:55:06.000 303 21206.08 101.94 42883.86 47840.73 2015-10-30 04:55:07.000 303 21206.09 101.95 42883.90 47840.73 2015-10-30 04:55:08.000 303 21206.11 101.98 42883.89 47840.76 2015-10-30 04:55:09.000 303 21206.11 101.99 42883.89 47840.77 2015-10-30 04:55:10.000 303 21206.13 102.00 42883.87 47840.78 2015-10-30 04:55:11.000 303 21206.12 102.02 42883.85 47840.78 2015-10-30 04:55:12.000 303 21206.11 102.06 42883.86 47840.78 2015-10-30 04:55:13.000 303 21206.12 102.10 42883.86 47840.76 2015-10-30 04:55:14.000 303 21206.11 102.12 42883.84 47840.76 2015-10-30 04:55:15.000 303 21206.12 102.09 42883.84 47840.75 2015-10-30 04:55:16.000 303 21206.14 102.07 42883.82 47840.73 2015-10-30 04:55:17.000 303 21206.12 102.04 42883.82 47840.75 2015-10-30 04:55:18.000 303 21206.11 102.04 42883.84 47840.76 2015-10-30 04:55:19.000 303 21206.17 102.01 42883.85 47840.76 2015-10-30 04:55:20.000 303 21206.17 101.99 42883.84 47840.77 2015-10-30 04:55:21.000 303 21206.14 101.97 42883.83 47840.75 2015-10-30 04:55:22.000 303 21206.14 101.98 42883.84 47840.78 2015-10-30 04:55:23.000 303 21206.12 101.99 42883.86 47840.77 2015-10-30 04:55:24.000 303 21206.12 101.97 42883.84 47840.75 2015-10-30 04:55:25.000 303 21206.13 101.97 42883.85 47840.75 2015-10-30 04:55:26.000 303 21206.09 101.98 42883.86 47840.73 2015-10-30 04:55:27.000 303 21206.05 101.98 42883.86 47840.72 2015-10-30 04:55:28.000 303 21206.05 102.00 42883.83 47840.70 2015-10-30 04:55:29.000 303 21206.05 102.00 42883.83 47840.68 2015-10-30 04:55:30.000 303 21206.05 101.99 42883.83 47840.68 2015-10-30 04:55:31.000 303 21206.05 101.97 42883.79 47840.66 2015-10-30 04:55:32.000 303 21206.05 101.96 42883.74 47840.67 2015-10-30 04:55:33.000 303 21206.08 101.95 42883.76 47840.65 2015-10-30 04:55:34.000 303 21206.08 101.93 42883.76 47840.66 2015-10-30 04:55:35.000 303 21206.03 101.88 42883.78 47840.67 2015-10-30 04:55:36.000 303 21206.04 101.91 42883.77 47840.66 2015-10-30 04:55:37.000 303 21206.04 101.91 42883.77 47840.66 2015-10-30 04:55:38.000 303 21206.04 101.90 42883.76 47840.66 2015-10-30 04:55:39.000 303 21206.05 101.91 42883.77 47840.65 2015-10-30 04:55:40.000 303 21206.03 101.91 42883.76 47840.64 2015-10-30 04:55:41.000 303 21206.02 101.91 42883.77 47840.63 2015-10-30 04:55:42.000 303 21206.03 101.90 42883.75 47840.61 2015-10-30 04:55:43.000 303 21206.00 101.91 42883.73 47840.61 2015-10-30 04:55:44.000 303 21205.99 101.93 42883.73 47840.63 2015-10-30 04:55:45.000 303 21205.98 101.93 42883.72 47840.59 2015-10-30 04:55:46.000 303 21205.96 101.91 42883.74 47840.60 2015-10-30 04:55:47.000 303 21205.95 101.90 42883.72 47840.58 2015-10-30 04:55:48.000 303 21205.95 101.92 42883.75 47840.61 2015-10-30 04:55:49.000 303 21205.97 101.93 42883.76 47840.60 2015-10-30 04:55:50.000 303 21205.93 101.94 42883.72 47840.58 2015-10-30 04:55:51.000 303 21205.90 101.95 42883.72 47840.58 2015-10-30 04:55:52.000 303 21205.91 101.94 42883.77 47840.57 2015-10-30 04:55:53.000 303 21205.89 101.91 42883.76 47840.57 2015-10-30 04:55:54.000 303 21205.91 101.90 42883.75 47840.57 2015-10-30 04:55:55.000 303 21205.95 101.87 42883.75 47840.58 2015-10-30 04:55:56.000 303 21205.93 101.88 42883.74 47840.58 2015-10-30 04:55:57.000 303 21205.94 101.85 42883.75 47840.59 2015-10-30 04:55:58.000 303 21205.92 101.85 42883.77 47840.60 2015-10-30 04:55:59.000 303 21205.92 101.85 42883.78 47840.60 2015-10-30 04:56:00.000 303 21205.91 101.86 42883.77 47840.60 2015-10-30 04:56:01.000 303 21205.91 101.86 42883.77 47840.63 2015-10-30 04:56:02.000 303 21205.92 101.85 42883.78 47840.60 2015-10-30 04:56:03.000 303 21205.92 101.88 42883.73 47840.59 2015-10-30 04:56:04.000 303 21205.90 101.90 42883.74 47840.58 2015-10-30 04:56:05.000 303 21205.91 101.88 42883.74 47840.59 2015-10-30 04:56:06.000 303 21205.91 101.85 42883.78 47840.58 2015-10-30 04:56:07.000 303 21205.90 101.87 42883.78 47840.60 2015-10-30 04:56:08.000 303 21205.91 101.90 42883.80 47840.62 2015-10-30 04:56:09.000 303 21205.91 101.93 42883.84 47840.66 2015-10-30 04:56:10.000 303 21205.91 101.94 42883.83 47840.64 2015-10-30 04:56:11.000 303 21205.93 101.93 42883.81 47840.68 2015-10-30 04:56:12.000 303 21205.94 101.91 42883.81 47840.67 2015-10-30 04:56:13.000 303 21205.93 101.93 42883.82 47840.67 2015-10-30 04:56:14.000 303 21205.95 101.93 42883.84 47840.68 2015-10-30 04:56:15.000 303 21205.95 101.91 42883.84 47840.69 2015-10-30 04:56:16.000 303 21205.96 101.91 42883.86 47840.69 2015-10-30 04:56:17.000 303 21205.95 101.89 42883.87 47840.69 2015-10-30 04:56:18.000 303 21205.94 101.86 42883.86 47840.69 2015-10-30 04:56:19.000 303 21205.91 101.85 42883.90 47840.70 2015-10-30 04:56:20.000 303 21205.93 101.84 42883.87 47840.70 2015-10-30 04:56:21.000 303 21205.92 101.83 42883.87 47840.70 2015-10-30 04:56:22.000 303 21205.92 101.82 42883.90 47840.69 2015-10-30 04:56:23.000 303 21205.91 101.83 42883.91 47840.72 2015-10-30 04:56:24.000 303 21205.91 101.83 42883.89 47840.71 2015-10-30 04:56:25.000 303 21205.93 101.79 42883.91 47840.73 2015-10-30 04:56:26.000 303 21205.90 101.80 42883.95 47840.74 2015-10-30 04:56:27.000 303 21205.89 101.78 42883.95 47840.74 2015-10-30 04:56:28.000 303 21205.88 101.78 42883.94 47840.74 2015-10-30 04:56:29.000 303 21205.87 101.78 42883.91 47840.75 2015-10-30 04:56:30.000 303 21205.87 101.77 42883.92 47840.75 2015-10-30 04:56:31.000 303 21205.89 101.75 42883.94 47840.76 2015-10-30 04:56:32.000 303 21205.90 101.78 42883.96 47840.75 2015-10-30 04:56:33.000 303 21205.89 101.78 42883.95 47840.75 2015-10-30 04:56:34.000 303 21205.90 101.80 42883.96 47840.78 2015-10-30 04:56:35.000 303 21205.88 101.76 42884.00 47840.77 2015-10-30 04:56:36.000 303 21205.89 101.75 42884.01 47840.79 2015-10-30 04:56:37.000 303 21205.91 101.76 42884.05 47840.85 2015-10-30 04:56:38.000 303 21205.89 101.76 42884.11 47840.87 2015-10-30 04:56:39.000 303 21205.90 101.78 42884.11 47840.88 2015-10-30 04:56:40.000 303 21205.89 101.80 42884.12 47840.90 2015-10-30 04:56:41.000 303 21205.90 101.82 42884.11 47840.91 2015-10-30 04:56:42.000 303 21205.89 101.86 42884.10 47840.91 2015-10-30 04:56:43.000 303 21205.89 101.88 42884.08 47840.90 2015-10-30 04:56:44.000 303 21205.87 101.90 42884.09 47840.91 2015-10-30 04:56:45.000 303 21205.86 101.91 42884.09 47840.88 2015-10-30 04:56:46.000 303 21205.87 101.92 42884.08 47840.87 2015-10-30 04:56:47.000 303 21205.86 101.93 42884.04 47840.85 2015-10-30 04:56:48.000 303 21205.83 101.96 42884.03 47840.83 2015-10-30 04:56:49.000 303 21205.82 101.98 42884.01 47840.80 2015-10-30 04:56:50.000 303 21205.86 101.98 42884.01 47840.81 2015-10-30 04:56:51.000 303 21205.83 101.98 42884.00 47840.77 2015-10-30 04:56:52.000 303 21205.84 101.97 42884.00 47840.76 2015-10-30 04:56:53.000 303 21205.83 101.95 42884.01 47840.74 2015-10-30 04:56:54.000 303 21205.82 101.95 42884.00 47840.75 2015-10-30 04:56:55.000 303 21205.80 101.96 42883.98 47840.72 2015-10-30 04:56:56.000 303 21205.80 101.96 42883.94 47840.74 2015-10-30 04:56:57.000 303 21205.82 101.97 42883.92 47840.71 2015-10-30 04:56:58.000 303 21205.80 101.98 42883.93 47840.70 2015-10-30 04:56:59.000 303 21205.81 101.97 42883.91 47840.71 2015-10-30 04:57:00.000 303 21205.80 101.97 42883.93 47840.68 2015-10-30 04:57:01.000 303 21205.72 101.99 42883.91 47840.66 2015-10-30 04:57:02.000 303 21205.70 101.99 42883.89 47840.65 2015-10-30 04:57:03.000 303 21205.72 101.99 42883.92 47840.64 2015-10-30 04:57:04.000 303 21205.72 102.00 42883.93 47840.63 2015-10-30 04:57:05.000 303 21205.72 102.00 42883.90 47840.64 2015-10-30 04:57:06.000 303 21205.72 101.98 42883.90 47840.63 2015-10-30 04:57:07.000 303 21205.70 101.95 42883.93 47840.63 2015-10-30 04:57:08.000 303 21205.73 101.97 42883.92 47840.64 2015-10-30 04:57:09.000 303 21205.74 101.98 42883.91 47840.65 2015-10-30 04:57:10.000 303 21205.73 101.98 42883.93 47840.61 2015-10-30 04:57:11.000 303 21205.73 101.96 42883.92 47840.64 2015-10-30 04:57:12.000 303 21205.74 101.95 42883.93 47840.67 2015-10-30 04:57:13.000 303 21205.73 101.95 42883.95 47840.66 2015-10-30 04:57:14.000 303 21205.72 101.95 42883.96 47840.67 2015-10-30 04:57:15.000 303 21205.71 101.95 42883.93 47840.68 2015-10-30 04:57:16.000 303 21205.72 101.98 42883.91 47840.67 2015-10-30 04:57:17.000 303 21205.74 101.96 42883.89 47840.67 2015-10-30 04:57:18.000 303 21205.75 101.96 42883.93 47840.65 2015-10-30 04:57:19.000 303 21205.76 101.94 42883.95 47840.68 2015-10-30 04:57:20.000 303 21205.77 101.90 42883.95 47840.69 2015-10-30 04:57:21.000 303 21205.75 101.90 42883.98 47840.71 2015-10-30 04:57:22.000 303 21205.72 101.89 42883.98 47840.72 2015-10-30 04:57:23.000 303 21205.73 101.91 42883.99 47840.71 2015-10-30 04:57:24.000 303 21205.74 101.95 42883.99 47840.70 2015-10-30 04:57:25.000 303 21205.70 101.98 42883.99 47840.71 2015-10-30 04:57:26.000 303 21205.69 102.00 42883.98 47840.72 2015-10-30 04:57:27.000 303 21205.69 102.03 42883.98 47840.70 2015-10-30 04:57:28.000 303 21205.62 102.06 42883.95 47840.67 2015-10-30 04:57:29.000 303 21205.57 102.05 42883.95 47840.64 2015-10-30 04:57:30.000 303 21205.53 102.07 42883.93 47840.61 2015-10-30 04:57:31.000 303 21205.52 102.08 42883.84 47840.55 2015-10-30 04:57:32.000 303 21205.49 102.11 42883.80 47840.50 2015-10-30 04:57:33.000 303 21205.48 102.14 42883.78 47840.44 2015-10-30 04:57:34.000 303 21205.50 102.12 42883.75 47840.41 2015-10-30 04:57:35.000 303 21205.46 102.14 42883.72 47840.40 2015-10-30 04:57:36.000 303 21205.50 102.13 42883.70 47840.38 2015-10-30 04:57:37.000 303 21205.54 102.12 42883.68 47840.36 2015-10-30 04:57:38.000 303 21205.51 102.14 42883.67 47840.35 2015-10-30 04:57:39.000 303 21205.54 102.13 42883.66 47840.33 2015-10-30 04:57:40.000 303 21205.54 102.11 42883.68 47840.34 2015-10-30 04:57:41.000 303 21205.54 102.11 42883.70 47840.33 2015-10-30 04:57:42.000 303 21205.56 102.08 42883.69 47840.33 2015-10-30 04:57:43.000 303 21205.54 102.04 42883.67 47840.36 2015-10-30 04:57:44.000 303 21205.56 102.05 42883.71 47840.36 2015-10-30 04:57:45.000 303 21205.55 102.05 42883.72 47840.37 2015-10-30 04:57:46.000 303 21205.56 102.04 42883.71 47840.37 2015-10-30 04:57:47.000 303 21205.55 102.03 42883.72 47840.37 2015-10-30 04:57:48.000 303 21205.56 102.09 42883.72 47840.40 2015-10-30 04:57:49.000 303 21205.59 102.11 42883.74 47840.39 2015-10-30 04:57:50.000 303 21205.58 102.13 42883.74 47840.41 2015-10-30 04:57:51.000 303 21205.60 102.13 42883.77 47840.42 2015-10-30 04:57:52.000 303 21205.62 102.19 42883.75 47840.42 2015-10-30 04:57:53.000 303 21205.66 102.23 42883.75 47840.46 2015-10-30 04:57:54.000 303 21205.66 102.26 42883.76 47840.45 2015-10-30 04:57:55.000 303 21205.64 102.28 42883.76 47840.46 2015-10-30 04:57:56.000 303 21205.69 102.28 42883.78 47840.48 2015-10-30 04:57:57.000 303 21205.72 102.26 42883.78 47840.48 2015-10-30 04:57:58.000 303 21205.73 102.24 42883.77 47840.50 2015-10-30 04:57:59.000 303 21205.71 102.29 42883.77 47840.53 2015-10-30 04:58:00.000 303 21205.72 102.27 42883.79 47840.52 2015-10-30 04:58:01.000 303 21205.74 102.26 42883.79 47840.56 2015-10-30 04:58:02.000 303 21205.74 102.27 42883.82 47840.56 2015-10-30 04:58:03.000 303 21205.74 102.30 42883.80 47840.55 2015-10-30 04:58:04.000 303 21205.72 102.33 42883.79 47840.54 2015-10-30 04:58:05.000 303 21205.72 102.34 42883.81 47840.54 2015-10-30 04:58:06.000 303 21205.72 102.37 42883.79 47840.56 2015-10-30 04:58:07.000 303 21205.74 102.38 42883.80 47840.56 2015-10-30 04:58:08.000 303 21205.74 102.39 42883.83 47840.57 2015-10-30 04:58:09.000 303 21205.71 102.42 42883.83 47840.55 2015-10-30 04:58:10.000 303 21205.72 102.45 42883.84 47840.58 2015-10-30 04:58:11.000 303 21205.71 102.50 42883.84 47840.55 2015-10-30 04:58:12.000 303 21205.71 102.51 42883.81 47840.56 2015-10-30 04:58:13.000 303 21205.73 102.53 42883.81 47840.53 2015-10-30 04:58:14.000 303 21205.70 102.54 42883.78 47840.54 2015-10-30 04:58:15.000 303 21205.69 102.52 42883.78 47840.50 2015-10-30 04:58:16.000 303 21205.69 102.54 42883.75 47840.51 2015-10-30 04:58:17.000 303 21205.69 102.53 42883.77 47840.47 2015-10-30 04:58:18.000 303 21205.69 102.52 42883.73 47840.46 2015-10-30 04:58:19.000 303 21205.64 102.55 42883.73 47840.46 2015-10-30 04:58:20.000 303 21205.63 102.55 42883.71 47840.43 2015-10-30 04:58:21.000 303 21205.65 102.56 42883.73 47840.43 2015-10-30 04:58:22.000 303 21205.65 102.57 42883.73 47840.42 2015-10-30 04:58:23.000 303 21205.63 102.58 42883.72 47840.40 2015-10-30 04:58:24.000 303 21205.65 102.61 42883.72 47840.39 2015-10-30 04:58:25.000 303 21205.65 102.65 42883.72 47840.42 2015-10-30 04:58:26.000 303 21205.67 102.67 42883.71 47840.44 2015-10-30 04:58:27.000 303 21205.67 102.71 42883.72 47840.43 2015-10-30 04:58:28.000 303 21205.68 102.73 42883.71 47840.44 2015-10-30 04:58:29.000 303 21205.72 102.75 42883.71 47840.44 2015-10-30 04:58:30.000 303 21205.70 102.76 42883.71 47840.47 2015-10-30 04:58:31.000 303 21205.72 102.77 42883.73 47840.46 2015-10-30 04:58:32.000 303 21205.74 102.74 42883.72 47840.47 2015-10-30 04:58:33.000 303 21205.74 102.74 42883.71 47840.49 2015-10-30 04:58:34.000 303 21205.73 102.74 42883.70 47840.46 2015-10-30 04:58:35.000 303 21205.74 102.73 42883.72 47840.47 2015-10-30 04:58:36.000 303 21205.78 102.72 42883.71 47840.47 2015-10-30 04:58:37.000 303 21205.76 102.69 42883.71 47840.47 2015-10-30 04:58:38.000 303 21205.73 102.68 42883.68 47840.46 2015-10-30 04:58:39.000 303 21205.73 102.68 42883.66 47840.43 2015-10-30 04:58:40.000 303 21205.74 102.68 42883.64 47840.41 2015-10-30 04:58:41.000 303 21205.75 102.70 42883.65 47840.43 2015-10-30 04:58:42.000 303 21205.74 102.69 42883.65 47840.41 2015-10-30 04:58:43.000 303 21205.72 102.70 42883.64 47840.41 2015-10-30 04:58:44.000 303 21205.74 102.72 42883.63 47840.43 2015-10-30 04:58:45.000 303 21205.75 102.70 42883.66 47840.42 2015-10-30 04:58:46.000 303 21205.76 102.72 42883.65 47840.42 2015-10-30 04:58:47.000 303 21205.79 102.71 42883.65 47840.44 2015-10-30 04:58:48.000 303 21205.77 102.70 42883.67 47840.44 2015-10-30 04:58:49.000 303 21205.75 102.69 42883.65 47840.43 2015-10-30 04:58:50.000 303 21205.76 102.68 42883.67 47840.46 2015-10-30 04:58:51.000 303 21205.78 102.70 42883.70 47840.48 2015-10-30 04:58:52.000 303 21205.77 102.69 42883.69 47840.48 2015-10-30 04:58:53.000 303 21205.80 102.66 42883.68 47840.51 2015-10-30 04:58:54.000 303 21205.81 102.66 42883.69 47840.51 2015-10-30 04:58:55.000 303 21205.83 102.64 42883.72 47840.52 2015-10-30 04:58:56.000 303 21205.84 102.67 42883.71 47840.54 2015-10-30 04:58:57.000 303 21205.84 102.67 42883.73 47840.54 2015-10-30 04:58:58.000 303 21205.83 102.66 42883.73 47840.54 2015-10-30 04:58:59.000 303 21205.82 102.65 42883.73 47840.56 2015-10-30 04:59:00.000 303 21205.82 102.66 42883.76 47840.56 2015-10-30 04:59:01.000 303 21205.83 102.67 42883.77 47840.57 2015-10-30 04:59:02.000 303 21205.83 102.71 42883.74 47840.54 2015-10-30 04:59:03.000 303 21205.82 102.74 42883.75 47840.55 2015-10-30 04:59:04.000 303 21205.81 102.75 42883.76 47840.56 2015-10-30 04:59:05.000 303 21205.84 102.76 42883.75 47840.55 2015-10-30 04:59:06.000 303 21205.86 102.75 42883.76 47840.53 2015-10-30 04:59:07.000 303 21205.90 102.74 42883.76 47840.55 2015-10-30 04:59:08.000 303 21205.92 102.72 42883.76 47840.57 2015-10-30 04:59:09.000 303 21205.91 102.71 42883.77 47840.59 2015-10-30 04:59:10.000 303 21205.91 102.71 42883.78 47840.60 2015-10-30 04:59:11.000 303 21205.91 102.70 42883.80 47840.58 2015-10-30 04:59:12.000 303 21205.92 102.70 42883.82 47840.62 2015-10-30 04:59:13.000 303 21205.92 102.68 42883.82 47840.61 2015-10-30 04:59:14.000 303 21205.93 102.68 42883.83 47840.63 2015-10-30 04:59:15.000 303 21205.91 102.66 42883.85 47840.65 2015-10-30 04:59:16.000 303 21205.91 102.67 42883.82 47840.64 2015-10-30 04:59:17.000 303 21205.92 102.66 42883.82 47840.65 2015-10-30 04:59:18.000 303 21205.91 102.66 42883.83 47840.67 2015-10-30 04:59:19.000 303 21205.91 102.71 42883.82 47840.65 2015-10-30 04:59:20.000 303 21205.89 102.72 42883.82 47840.64 2015-10-30 04:59:21.000 303 21205.89 102.67 42883.84 47840.66 2015-10-30 04:59:22.000 303 21205.91 102.62 42883.84 47840.69 2015-10-30 04:59:23.000 303 21205.96 102.58 42883.84 47840.70 2015-10-30 04:59:24.000 303 21205.97 102.59 42883.88 47840.73 2015-10-30 04:59:25.000 303 21205.97 102.60 42883.92 47840.76 2015-10-30 04:59:26.000 303 21205.99 102.60 42883.92 47840.75 2015-10-30 04:59:27.000 303 21206.00 102.59 42883.91 47840.78 2015-10-30 04:59:28.000 303 21206.02 102.60 42883.93 47840.79 2015-10-30 04:59:29.000 303 21206.02 102.57 42883.94 47840.82 2015-10-30 04:59:30.000 303 21206.01 102.56 42883.97 47840.84 2015-10-30 04:59:31.000 303 21206.03 102.58 42884.01 47840.87 2015-10-30 04:59:32.000 303 21206.05 102.58 42883.98 47840.88 2015-10-30 04:59:33.000 303 21206.05 102.58 42884.01 47840.88 2015-10-30 04:59:34.000 303 21206.08 102.58 42883.99 47840.90 2015-10-30 04:59:35.000 303 21206.10 102.60 42883.97 47840.89 2015-10-30 04:59:36.000 303 21206.12 102.59 42883.99 47840.90 2015-10-30 04:59:37.000 303 21206.11 102.59 42883.98 47840.91 2015-10-30 04:59:38.000 303 21206.15 102.57 42884.03 47840.94 2015-10-30 04:59:39.000 303 21206.15 102.57 42884.04 47840.92 2015-10-30 04:59:40.000 303 21206.16 102.56 42884.04 47840.94 2015-10-30 04:59:41.000 303 21206.16 102.56 42884.06 47840.97 2015-10-30 04:59:42.000 303 21206.16 102.60 42884.05 47840.96 2015-10-30 04:59:43.000 303 21206.15 102.61 42884.08 47840.98 2015-10-30 04:59:44.000 303 21206.12 102.62 42884.09 47840.99 2015-10-30 04:59:45.000 303 21206.09 102.64 42884.09 47840.99 2015-10-30 04:59:46.000 303 21206.09 102.64 42884.12 47841.00 2015-10-30 04:59:47.000 303 21206.12 102.60 42884.12 47840.99 2015-10-30 04:59:48.000 303 21206.10 102.54 42884.12 47840.98 2015-10-30 04:59:49.000 303 21206.09 102.54 42884.09 47841.01 2015-10-30 04:59:50.000 303 21206.07 102.59 42884.09 47840.97 2015-10-30 04:59:51.000 303 21206.08 102.59 42884.05 47840.94 2015-10-30 04:59:52.000 303 21206.12 102.57 42884.06 47840.96 2015-10-30 04:59:53.000 303 21206.16 102.55 42884.03 47840.94 2015-10-30 04:59:54.000 303 21206.18 102.51 42884.03 47840.94 2015-10-30 04:59:55.000 303 21206.21 102.45 42884.08 47840.95 2015-10-30 04:59:56.000 303 21206.20 102.44 42884.07 47840.98 2015-10-30 04:59:57.000 303 21206.20 102.44 42884.06 47841.00 2015-10-30 04:59:58.000 303 21206.20 102.47 42884.03 47840.98 2015-10-30 04:59:59.000 303 21206.19 102.49 42884.03 47840.96 2015-10-30 05:00:00.000 303 21206.18 102.48 42884.04 47840.93 2015-10-30 05:00:01.000 303 21206.18 102.46 42884.00 47840.91 2015-10-30 05:00:02.000 303 21206.19 102.45 42883.94 47840.89 2015-10-30 05:00:03.000 303 21206.17 102.47 42883.97 47840.88 2015-10-30 05:00:04.000 303 21206.15 102.47 42883.96 47840.86 2015-10-30 05:00:05.000 303 21206.11 102.49 42883.95 47840.84 2015-10-30 05:00:06.000 303 21206.10 102.47 42883.98 47840.87 2015-10-30 05:00:07.000 303 21206.09 102.47 42883.92 47840.82 2015-10-30 05:00:08.000 303 21206.10 102.45 42883.94 47840.82 2015-10-30 05:00:09.000 303 21206.09 102.42 42883.95 47840.85 2015-10-30 05:00:10.000 303 21206.09 102.41 42883.94 47840.83 2015-10-30 05:00:11.000 303 21206.10 102.39 42883.96 47840.86 2015-10-30 05:00:12.000 303 21206.09 102.34 42883.97 47840.87 2015-10-30 05:00:13.000 303 21206.08 102.38 42883.97 47840.85 2015-10-30 05:00:14.000 303 21206.07 102.38 42883.97 47840.87 2015-10-30 05:00:15.000 303 21206.04 102.42 42883.94 47840.81 2015-10-30 05:00:16.000 303 21206.05 102.41 42883.90 47840.78 2015-10-30 05:00:17.000 303 21206.06 102.39 42883.88 47840.77 2015-10-30 05:00:18.000 303 21206.06 102.37 42883.89 47840.76 2015-10-30 05:00:19.000 303 21206.04 102.36 42883.87 47840.76 2015-10-30 05:00:20.000 303 21206.02 102.36 42883.87 47840.76 2015-10-30 05:00:21.000 303 21206.03 102.34 42883.87 47840.76 2015-10-30 05:00:22.000 303 21206.02 102.35 42883.89 47840.76 2015-10-30 05:00:23.000 303 21206.02 102.36 42883.87 47840.74 2015-10-30 05:00:24.000 303 21206.01 102.35 42883.89 47840.75 2015-10-30 05:00:25.000 303 21205.99 102.36 42883.87 47840.75 2015-10-30 05:00:26.000 303 21205.98 102.38 42883.85 47840.70 2015-10-30 05:00:27.000 303 21205.98 102.36 42883.83 47840.70 2015-10-30 05:00:28.000 303 21205.96 102.37 42883.81 47840.68 2015-10-30 05:00:29.000 303 21205.98 102.39 42883.80 47840.67 2015-10-30 05:00:30.000 303 21205.98 102.36 42883.81 47840.65 2015-10-30 05:00:31.000 303 21205.95 102.36 42883.83 47840.67 2015-10-30 05:00:32.000 303 21205.94 102.37 42883.82 47840.64 2015-10-30 05:00:33.000 303 21205.93 102.36 42883.84 47840.66 2015-10-30 05:00:34.000 303 21205.96 102.34 42883.86 47840.65 2015-10-30 05:00:35.000 303 21205.95 102.35 42883.83 47840.68 2015-10-30 05:00:36.000 303 21205.97 102.39 42883.84 47840.67 2015-10-30 05:00:37.000 303 21205.98 102.40 42883.85 47840.69 2015-10-30 05:00:38.000 303 21205.97 102.38 42883.86 47840.67 2015-10-30 05:00:39.000 303 21205.97 102.41 42883.86 47840.70 2015-10-30 05:00:40.000 303 21205.98 102.43 42883.85 47840.69 2015-10-30 05:00:41.000 303 21206.00 102.43 42883.84 47840.70 2015-10-30 05:00:42.000 303 21206.03 102.42 42883.86 47840.69 2015-10-30 05:00:43.000 303 21206.02 102.44 42883.87 47840.72 2015-10-30 05:00:44.000 303 21206.05 102.45 42883.84 47840.73 2015-10-30 05:00:45.000 303 21206.05 102.46 42883.88 47840.73 2015-10-30 05:00:46.000 303 21206.06 102.50 42883.89 47840.74 2015-10-30 05:00:47.000 303 21206.02 102.51 42883.87 47840.77 2015-10-30 05:00:48.000 303 21206.01 102.56 42883.87 47840.73 2015-10-30 05:00:49.000 303 21205.98 102.59 42883.85 47840.74 2015-10-30 05:00:50.000 303 21205.97 102.61 42883.87 47840.71 2015-10-30 05:00:51.000 303 21205.95 102.66 42883.90 47840.72 2015-10-30 05:00:52.000 303 21205.92 102.70 42883.90 47840.69 2015-10-30 05:00:53.000 303 21205.90 102.74 42883.85 47840.69 2015-10-30 05:00:54.000 303 21205.88 102.79 42883.85 47840.67 2015-10-30 05:00:55.000 303 21205.82 102.82 42883.81 47840.64 2015-10-30 05:00:56.000 303 21205.81 102.86 42883.84 47840.62 2015-10-30 05:00:57.000 303 21205.83 102.89 42883.85 47840.61 2015-10-30 05:00:58.000 303 21205.83 102.92 42883.83 47840.61 2015-10-30 05:00:59.000 303 21205.84 102.93 42883.85 47840.60 2015-10-30 05:01:00.000 303 21205.83 102.94 42883.86 47840.64 2015-10-30 05:01:01.000 303 21205.82 102.95 42883.84 47840.62 2015-10-30 05:01:02.000 303 21205.83 102.97 42883.85 47840.62 2015-10-30 05:01:03.000 303 21205.83 103.02 42883.83 47840.64 2015-10-30 05:01:04.000 303 21205.83 103.05 42883.82 47840.61 2015-10-30 05:01:05.000 303 21205.78 103.10 42883.81 47840.59 2015-10-30 05:01:06.000 303 21205.75 103.17 42883.75 47840.57 2015-10-30 05:01:07.000 303 21205.74 103.24 42883.73 47840.52 2015-10-30 05:01:08.000 303 21205.72 103.25 42883.72 47840.47 2015-10-30 05:01:09.000 303 21205.67 103.28 42883.69 47840.45 2015-10-30 05:01:10.000 303 21205.68 103.29 42883.69 47840.41 2015-10-30 05:01:11.000 303 21205.66 103.30 42883.62 47840.39 2015-10-30 05:01:12.000 303 21205.65 103.32 42883.62 47840.37 2015-10-30 05:01:13.000 303 21205.66 103.36 42883.61 47840.38 2015-10-30 05:01:14.000 303 21205.63 103.38 42883.61 47840.34 2015-10-30 05:01:15.000 303 21205.63 103.42 42883.62 47840.34 2015-10-30 05:01:16.000 303 21205.60 103.45 42883.62 47840.31 2015-10-30 05:01:17.000 303 21205.63 103.48 42883.58 47840.28 2015-10-30 05:01:18.000 303 21205.63 103.49 42883.56 47840.27 2015-10-30 05:01:19.000 303 21205.63 103.50 42883.56 47840.27 2015-10-30 05:01:20.000 303 21205.64 103.49 42883.55 47840.26 2015-10-30 05:01:21.000 303 21205.66 103.49 42883.54 47840.27 2015-10-30 05:01:22.000 303 21205.66 103.50 42883.57 47840.28 2015-10-30 05:01:23.000 303 21205.69 103.46 42883.59 47840.29 2015-10-30 05:01:24.000 303 21205.68 103.47 42883.58 47840.33 2015-10-30 05:01:25.000 303 21205.69 103.47 42883.65 47840.34 2015-10-30 05:01:26.000 303 21205.72 103.44 42883.67 47840.35 2015-10-30 05:01:27.000 303 21205.72 103.41 42883.68 47840.40 2015-10-30 05:01:28.000 303 21205.69 103.39 42883.71 47840.40 2015-10-30 05:01:29.000 303 21205.70 103.37 42883.74 47840.43 2015-10-30 05:01:30.000 303 21205.67 103.37 42883.73 47840.46 2015-10-30 05:01:31.000 303 21205.63 103.37 42883.78 47840.48 2015-10-30 05:01:32.000 303 21205.64 103.38 42883.78 47840.49 2015-10-30 05:01:33.000 303 21205.65 103.41 42883.81 47840.51 2015-10-30 05:01:34.000 303 21205.66 103.41 42883.82 47840.55 2015-10-30 05:01:35.000 303 21205.68 103.43 42883.82 47840.56 2015-10-30 05:01:36.000 303 21205.70 103.45 42883.83 47840.55 2015-10-30 05:01:37.000 303 21205.70 103.44 42883.81 47840.58 2015-10-30 05:01:38.000 303 21205.73 103.44 42883.83 47840.58 2015-10-30 05:01:39.000 303 21205.76 103.45 42883.84 47840.60 2015-10-30 05:01:40.000 303 21205.77 103.44 42883.82 47840.59 2015-10-30 05:01:41.000 303 21205.79 103.44 42883.83 47840.62 2015-10-30 05:01:42.000 303 21205.82 103.45 42883.84 47840.61 2015-10-30 05:01:43.000 303 21205.82 103.43 42883.81 47840.61 2015-10-30 05:01:44.000 303 21205.86 103.41 42883.78 47840.62 2015-10-30 05:01:45.000 303 21205.85 103.40 42883.80 47840.62 2015-10-30 05:01:46.000 303 21205.82 103.42 42883.80 47840.63 2015-10-30 05:01:47.000 303 21205.83 103.43 42883.83 47840.63 2015-10-30 05:01:48.000 303 21205.85 103.41 42883.83 47840.65 2015-10-30 05:01:49.000 303 21205.84 103.40 42883.86 47840.66 2015-10-30 05:01:50.000 303 21205.84 103.38 42883.89 47840.67 2015-10-30 05:01:51.000 303 21205.85 103.35 42883.89 47840.68 2015-10-30 05:01:52.000 303 21205.87 103.33 42883.89 47840.70 2015-10-30 05:01:53.000 303 21205.88 103.31 42883.91 47840.69 2015-10-30 05:01:54.000 303 21205.88 103.27 42883.96 47840.72 2015-10-30 05:01:55.000 303 21205.87 103.27 42883.94 47840.76 2015-10-30 05:01:56.000 303 21205.87 103.28 42883.93 47840.74 2015-10-30 05:01:57.000 303 21205.85 103.30 42883.94 47840.76 2015-10-30 05:01:58.000 303 21205.84 103.28 42883.96 47840.75 2015-10-30 05:01:59.000 303 21205.84 103.26 42883.95 47840.74 2015-10-30 05:02:00.000 303 21205.84 103.25 42883.97 47840.75 2015-10-30 05:02:01.000 303 21205.82 103.24 42883.97 47840.74 2015-10-30 05:02:02.000 303 21205.87 103.21 42883.97 47840.77 2015-10-30 05:02:03.000 303 21205.86 103.19 42884.00 47840.77 2015-10-30 05:02:04.000 303 21205.90 103.16 42884.01 47840.79 2015-10-30 05:02:05.000 303 21205.91 103.12 42884.07 47840.79 2015-10-30 05:02:06.000 303 21205.89 103.15 42884.05 47840.82 2015-10-30 05:02:07.000 303 21205.86 103.22 42884.00 47840.83 2015-10-30 05:02:08.000 303 21205.81 103.28 42883.98 47840.82 2015-10-30 05:02:09.000 303 21205.80 103.31 42883.95 47840.77 2015-10-30 05:02:10.000 303 21205.78 103.33 42883.90 47840.74 2015-10-30 05:02:11.000 303 21205.79 103.34 42883.91 47840.71 2015-10-30 05:02:12.000 303 21205.77 103.30 42883.90 47840.70 2015-10-30 05:02:13.000 303 21205.80 103.29 42883.90 47840.65 2015-10-30 05:02:14.000 303 21205.81 103.29 42883.87 47840.65 2015-10-30 05:02:15.000 303 21205.79 103.28 42883.86 47840.66 2015-10-30 05:02:16.000 303 21205.80 103.27 42883.87 47840.63 2015-10-30 05:02:17.000 303 21205.82 103.28 42883.85 47840.65 2015-10-30 05:02:18.000 303 21205.77 103.27 42883.88 47840.64 2015-10-30 05:02:19.000 303 21205.77 103.30 42883.89 47840.63 2015-10-30 05:02:20.000 303 21205.79 103.30 42883.90 47840.61 2015-10-30 05:02:21.000 303 21205.78 103.30 42883.87 47840.64 2015-10-30 05:02:22.000 303 21205.75 103.31 42883.86 47840.63 2015-10-30 05:02:23.000 303 21205.74 103.36 42883.84 47840.58 2015-10-30 05:02:24.000 303 21205.72 103.39 42883.84 47840.59 2015-10-30 05:02:25.000 303 21205.67 103.44 42883.84 47840.56 2015-10-30 05:02:26.000 303 21205.66 103.43 42883.86 47840.55 2015-10-30 05:02:27.000 303 21205.61 103.45 42883.86 47840.52 2015-10-30 05:02:28.000 303 21205.60 103.49 42883.78 47840.49 2015-10-30 05:02:29.000 303 21205.61 103.49 42883.76 47840.48 2015-10-30 05:02:30.000 303 21205.60 103.46 42883.74 47840.45 2015-10-30 05:02:31.000 303 21205.59 103.47 42883.72 47840.42 2015-10-30 05:02:32.000 303 21205.61 103.48 42883.72 47840.42 2015-10-30 05:02:33.000 303 21205.62 103.47 42883.72 47840.39 2015-10-30 05:02:34.000 303 21205.62 103.49 42883.70 47840.41 2015-10-30 05:02:35.000 303 21205.61 103.50 42883.68 47840.38 2015-10-30 05:02:36.000 303 21205.58 103.53 42883.66 47840.37 2015-10-30 05:02:37.000 303 21205.55 103.58 42883.62 47840.36 2015-10-30 05:02:38.000 303 21205.56 103.61 42883.57 47840.33 2015-10-30 05:02:39.000 303 21205.57 103.64 42883.54 47840.26 2015-10-30 05:02:40.000 303 21205.60 103.65 42883.50 47840.25 2015-10-30 05:02:41.000 303 21205.62 103.63 42883.52 47840.25 2015-10-30 05:02:42.000 303 21205.63 103.64 42883.54 47840.25 2015-10-30 05:02:43.000 303 21205.62 103.63 42883.54 47840.27 2015-10-30 05:02:44.000 303 21205.64 103.61 42883.49 47840.26 2015-10-30 05:02:45.000 303 21205.64 103.62 42883.47 47840.27 2015-10-30 05:02:46.000 303 21205.61 103.63 42883.49 47840.24 2015-10-30 05:02:47.000 303 21205.65 103.64 42883.50 47840.24 2015-10-30 05:02:48.000 303 21205.58 103.64 42883.48 47840.22 2015-10-30 05:02:49.000 303 21205.57 103.62 42883.48 47840.22 2015-10-30 05:02:50.000 303 21205.56 103.62 42883.47 47840.17 2015-10-30 05:02:51.000 303 21205.56 103.59 42883.46 47840.20 2015-10-30 05:02:52.000 303 21205.60 103.56 42883.47 47840.19 2015-10-30 05:02:53.000 303 21205.61 103.54 42883.51 47840.21 2015-10-30 05:02:54.000 303 21205.61 103.51 42883.52 47840.24 2015-10-30 05:02:55.000 303 21205.59 103.50 42883.54 47840.25 2015-10-30 05:02:56.000 303 21205.57 103.46 42883.56 47840.25 2015-10-30 05:02:57.000 303 21205.61 103.45 42883.55 47840.24 2015-10-30 05:02:58.000 303 21205.64 103.41 42883.56 47840.29 2015-10-30 05:02:59.000 303 21205.65 103.39 42883.58 47840.26 2015-10-30 05:03:00.000 303 21205.67 103.36 42883.55 47840.30 2015-10-30 05:03:01.000 303 21205.71 103.34 42883.57 47840.32 2015-10-30 05:03:02.000 303 21205.68 103.38 42883.59 47840.32 2015-10-30 05:03:03.000 303 21205.68 103.39 42883.58 47840.33 2015-10-30 05:03:04.000 303 21205.67 103.39 42883.57 47840.34 2015-10-30 05:03:05.000 303 21205.69 103.38 42883.58 47840.34 2015-10-30 05:03:06.000 303 21205.67 103.39 42883.59 47840.31 2015-10-30 05:03:07.000 303 21205.67 103.39 42883.62 47840.36 2015-10-30 05:03:08.000 303 21205.63 103.45 42883.58 47840.32 2015-10-30 05:03:09.000 303 21205.61 103.48 42883.54 47840.29 2015-10-30 05:03:10.000 303 21205.59 103.47 42883.50 47840.25 2015-10-30 05:03:11.000 303 21205.63 103.44 42883.51 47840.21 2015-10-30 05:03:12.000 303 21205.63 103.40 42883.51 47840.20 2015-10-30 05:03:13.000 303 21205.63 103.35 42883.50 47840.18 2015-10-30 05:03:14.000 303 21205.62 103.34 42883.49 47840.20 2015-10-30 05:03:15.000 303 21205.61 103.34 42883.51 47840.22 2015-10-30 05:03:16.000 303 21205.59 103.33 42883.56 47840.25 2015-10-30 05:03:17.000 303 21205.59 103.32 42883.59 47840.25 2015-10-30 05:03:18.000 303 21205.63 103.33 42883.58 47840.26 2015-10-30 05:03:19.000 303 21205.64 103.40 42883.61 47840.31 2015-10-30 05:03:20.000 303 21205.67 103.38 42883.65 47840.33 2015-10-30 05:03:21.000 303 21205.68 103.38 42883.65 47840.35 2015-10-30 05:03:22.000 303 21205.69 103.38 42883.63 47840.36 2015-10-30 05:03:23.000 303 21205.68 103.38 42883.64 47840.39 2015-10-30 05:03:24.000 303 21205.68 103.39 42883.65 47840.38 2015-10-30 05:03:25.000 303 21205.67 103.40 42883.65 47840.39 2015-10-30 05:03:26.000 303 21205.68 103.42 42883.67 47840.38 2015-10-30 05:03:27.000 303 21205.66 103.47 42883.66 47840.39 2015-10-30 05:03:28.000 303 21205.65 103.53 42883.66 47840.39 2015-10-30 05:03:29.000 303 21205.63 103.58 42883.66 47840.38 2015-10-30 05:03:30.000 303 21205.60 103.62 42883.64 47840.37 2015-10-30 05:03:31.000 303 21205.59 103.65 42883.64 47840.36 2015-10-30 05:03:32.000 303 21205.58 103.64 42883.62 47840.32 2015-10-30 05:03:33.000 303 21205.59 103.65 42883.61 47840.31 2015-10-30 05:03:34.000 303 21205.58 103.63 42883.61 47840.32 2015-10-30 05:03:35.000 303 21205.60 103.59 42883.64 47840.35 2015-10-30 05:03:36.000 303 21205.64 103.53 42883.65 47840.36 2015-10-30 05:03:37.000 303 21205.68 103.50 42883.63 47840.39 2015-10-30 05:03:38.000 303 21205.72 103.51 42883.64 47840.42 2015-10-30 05:03:39.000 303 21205.75 103.46 42883.68 47840.45 2015-10-30 05:03:40.000 303 21205.74 103.42 42883.73 47840.48 2015-10-30 05:03:41.000 303 21205.75 103.41 42883.76 47840.49 2015-10-30 05:03:42.000 303 21205.73 103.44 42883.77 47840.53 2015-10-30 05:03:43.000 303 21205.74 103.47 42883.78 47840.53 2015-10-30 05:03:44.000 303 21205.70 103.47 42883.77 47840.53 2015-10-30 05:03:45.000 303 21205.65 103.50 42883.76 47840.53 2015-10-30 05:03:46.000 303 21205.61 103.50 42883.77 47840.51 2015-10-30 05:03:47.000 303 21205.59 103.51 42883.74 47840.50 2015-10-30 05:03:48.000 303 21205.60 103.55 42883.74 47840.47 2015-10-30 05:03:49.000 303 21205.57 103.54 42883.76 47840.43 2015-10-30 05:03:50.000 303 21205.55 103.52 42883.77 47840.44 2015-10-30 05:03:51.000 303 21205.52 103.51 42883.77 47840.46 2015-10-30 05:03:52.000 303 21205.52 103.51 42883.80 47840.44 2015-10-30 05:03:53.000 303 21205.52 103.50 42883.81 47840.46 2015-10-30 05:03:54.000 303 21205.52 103.53 42883.82 47840.47 2015-10-30 05:03:55.000 303 21205.52 103.58 42883.83 47840.48 2015-10-30 05:03:56.000 303 21205.48 103.61 42883.78 47840.46 2015-10-30 05:03:57.000 303 21205.48 103.61 42883.74 47840.46 2015-10-30 05:03:58.000 303 21205.48 103.63 42883.72 47840.42 2015-10-30 05:03:59.000 303 21205.50 103.65 42883.72 47840.41 2015-10-30 05:04:00.000 303 21205.48 103.65 42883.69 47840.38 2015-10-30 05:04:01.000 303 21205.48 103.64 42883.68 47840.37 2015-10-30 05:04:02.000 303 21205.47 103.66 42883.71 47840.35 2015-10-30 05:04:03.000 303 21205.44 103.68 42883.69 47840.36 2015-10-30 05:04:04.000 303 21205.48 103.68 42883.68 47840.35 2015-10-30 05:04:05.000 303 21205.47 103.68 42883.69 47840.34 2015-10-30 05:04:06.000 303 21205.45 103.69 42883.68 47840.34 2015-10-30 05:04:07.000 303 21205.43 103.70 42883.65 47840.33 2015-10-30 05:04:08.000 303 21205.43 103.70 42883.67 47840.33 2015-10-30 05:04:09.000 303 21205.45 103.69 42883.64 47840.29 2015-10-30 05:04:10.000 303 21205.46 103.70 42883.64 47840.30 2015-10-30 05:04:11.000 303 21205.44 103.73 42883.63 47840.27 2015-10-30 05:04:12.000 303 21205.41 103.76 42883.58 47840.27 2015-10-30 05:04:13.000 303 21205.43 103.78 42883.55 47840.23 2015-10-30 05:04:14.000 303 21205.43 103.78 42883.52 47840.22 2015-10-30 05:04:15.000 303 21205.47 103.74 42883.55 47840.19 2015-10-30 05:04:16.000 303 21205.47 103.73 42883.52 47840.19 2015-10-30 05:04:17.000 303 21205.49 103.73 42883.48 47840.21 2015-10-30 05:04:18.000 303 21205.51 103.74 42883.49 47840.18 2015-10-30 05:04:19.000 303 21205.50 103.75 42883.46 47840.19 2015-10-30 05:04:20.000 303 21205.48 103.76 42883.46 47840.19 2015-10-30 05:04:21.000 303 21205.50 103.78 42883.44 47840.18 2015-10-30 05:04:22.000 303 21205.50 103.77 42883.46 47840.17 2015-10-30 05:04:23.000 303 21205.46 103.75 42883.46 47840.16 2015-10-30 05:04:24.000 303 21205.45 103.78 42883.44 47840.14 2015-10-30 05:04:25.000 303 21205.46 103.80 42883.45 47840.13 2015-10-30 05:04:26.000 303 21205.52 103.77 42883.42 47840.14 2015-10-30 05:04:27.000 303 21205.50 103.75 42883.43 47840.14 2015-10-30 05:04:28.000 303 21205.49 103.74 42883.46 47840.15 2015-10-30 05:04:29.000 303 21205.47 103.77 42883.45 47840.16 2015-10-30 05:04:30.000 303 21205.47 103.78 42883.45 47840.15 2015-10-30 05:04:31.000 303 21205.47 103.77 42883.50 47840.16 2015-10-30 05:04:32.000 303 21205.47 103.77 42883.47 47840.15 2015-10-30 05:04:33.000 303 21205.48 103.76 42883.47 47840.18 2015-10-30 05:04:34.000 303 21205.47 103.74 42883.46 47840.17 2015-10-30 05:04:35.000 303 21205.46 103.73 42883.49 47840.17 2015-10-30 05:04:36.000 303 21205.45 103.70 42883.48 47840.19 2015-10-30 05:04:37.000 303 21205.48 103.68 42883.52 47840.20 2015-10-30 05:04:38.000 303 21205.45 103.69 42883.54 47840.21 2015-10-30 05:04:39.000 303 21205.45 103.68 42883.54 47840.24 2015-10-30 05:04:40.000 303 21205.45 103.68 42883.57 47840.23 2015-10-30 05:04:41.000 303 21205.43 103.71 42883.58 47840.23 2015-10-30 05:04:42.000 303 21205.43 103.71 42883.56 47840.22 2015-10-30 05:04:43.000 303 21205.47 103.71 42883.56 47840.24 2015-10-30 05:04:44.000 303 21205.49 103.69 42883.54 47840.21 2015-10-30 05:04:45.000 303 21205.47 103.70 42883.55 47840.24 2015-10-30 05:04:46.000 303 21205.45 103.71 42883.58 47840.26 2015-10-30 05:04:47.000 303 21205.46 103.70 42883.58 47840.25 2015-10-30 05:04:48.000 303 21205.46 103.68 42883.60 47840.25 2015-10-30 05:04:49.000 303 21205.42 103.70 42883.58 47840.27 2015-10-30 05:04:50.000 303 21205.44 103.74 42883.58 47840.26 2015-10-30 05:04:51.000 303 21205.41 103.78 42883.56 47840.24 2015-10-30 05:04:52.000 303 21205.40 103.77 42883.58 47840.23 2015-10-30 05:04:53.000 303 21205.36 103.80 42883.62 47840.22 2015-10-30 05:04:54.000 303 21205.36 103.80 42883.60 47840.25 2015-10-30 05:04:55.000 303 21205.34 103.82 42883.62 47840.21 2015-10-30 05:04:56.000 303 21205.33 103.85 42883.61 47840.23 2015-10-30 05:04:57.000 303 21205.34 103.92 42883.61 47840.21 2015-10-30 05:04:58.000 303 21205.32 103.94 42883.57 47840.22 2015-10-30 05:04:59.000 303 21205.34 103.97 42883.55 47840.20 2015-10-30 05:05:00.000 303 21205.33 104.00 42883.55 47840.16 2015-10-30 05:05:01.000 303 21205.32 104.03 42883.53 47840.15 2015-10-30 05:05:02.000 303 21205.31 104.05 42883.51 47840.15 2015-10-30 05:05:03.000 303 21205.34 104.07 42883.48 47840.13 2015-10-30 05:05:04.000 303 21205.36 104.08 42883.49 47840.12 2015-10-30 05:05:05.000 303 21205.36 104.07 42883.50 47840.12 2015-10-30 05:05:06.000 303 21205.37 104.09 42883.47 47840.10 2015-10-30 05:05:07.000 303 21205.38 104.11 42883.48 47840.13 2015-10-30 05:05:08.000 303 21205.37 104.10 42883.48 47840.10 2015-10-30 05:05:09.000 303 21205.35 104.12 42883.47 47840.10 2015-10-30 05:05:10.000 303 21205.38 104.13 42883.48 47840.10 2015-10-30 05:05:11.000 303 21205.37 104.10 42883.45 47840.09 2015-10-30 05:05:12.000 303 21205.36 104.09 42883.44 47840.12 2015-10-30 05:05:13.000 303 21205.36 104.10 42883.42 47840.07 2015-10-30 05:05:14.000 303 21205.34 104.09 42883.45 47840.08 2015-10-30 05:05:15.000 303 21205.37 104.09 42883.43 47840.07 2015-10-30 05:05:16.000 303 21205.37 104.09 42883.42 47840.05 2015-10-30 05:05:17.000 303 21205.36 104.10 42883.45 47840.08 2015-10-30 05:05:18.000 303 21205.37 104.10 42883.42 47840.08 2015-10-30 05:05:19.000 303 21205.40 104.09 42883.43 47840.08 2015-10-30 05:05:20.000 303 21205.42 104.07 42883.43 47840.07 2015-10-30 05:05:21.000 303 21205.44 104.04 42883.43 47840.12 2015-10-30 05:05:22.000 303 21205.45 104.02 42883.46 47840.11 2015-10-30 05:05:23.000 303 21205.46 104.03 42883.43 47840.15 2015-10-30 05:05:24.000 303 21205.50 104.01 42883.49 47840.16 2015-10-30 05:05:25.000 303 21205.48 104.05 42883.48 47840.15 2015-10-30 05:05:26.000 303 21205.51 104.06 42883.48 47840.15 2015-10-30 05:05:27.000 303 21205.53 104.04 42883.49 47840.19 2015-10-30 05:05:28.000 303 21205.52 104.05 42883.54 47840.17 2015-10-30 05:05:29.000 303 21205.52 104.07 42883.53 47840.18 2015-10-30 05:05:30.000 303 21205.49 104.08 42883.54 47840.19 2015-10-30 05:05:31.000 303 21205.46 104.09 42883.57 47840.21 2015-10-30 05:05:32.000 303 21205.48 104.09 42883.57 47840.20 2015-10-30 05:05:33.000 303 21205.46 104.07 42883.54 47840.24 2015-10-30 05:05:34.000 303 21205.49 104.05 42883.54 47840.24 2015-10-30 05:05:35.000 303 21205.48 104.03 42883.55 47840.25 2015-10-30 05:05:36.000 303 21205.49 104.03 42883.59 47840.28 2015-10-30 05:05:37.000 303 21205.48 104.02 42883.59 47840.29 2015-10-30 05:05:38.000 303 21205.50 104.02 42883.65 47840.33 2015-10-30 05:05:39.000 303 21205.55 104.02 42883.66 47840.35 2015-10-30 05:05:40.000 303 21205.57 104.02 42883.64 47840.36 2015-10-30 05:05:41.000 303 21205.53 104.00 42883.68 47840.39 2015-10-30 05:05:42.000 303 21205.53 103.98 42883.71 47840.40 2015-10-30 05:05:43.000 303 21205.54 103.97 42883.72 47840.41 2015-10-30 05:05:44.000 303 21205.55 103.96 42883.73 47840.44 2015-10-30 05:05:45.000 303 21205.57 103.96 42883.74 47840.45 2015-10-30 05:05:46.000 303 21205.58 103.96 42883.75 47840.48 2015-10-30 05:05:47.000 303 21205.59 103.96 42883.75 47840.49 2015-10-30 05:05:48.000 303 21205.59 103.97 42883.76 47840.51 2015-10-30 05:05:49.000 303 21205.58 104.02 42883.77 47840.50 2015-10-30 05:05:50.000 303 21205.58 104.00 42883.79 47840.51 2015-10-30 05:05:51.000 303 21205.57 104.01 42883.80 47840.48 2015-10-30 05:05:52.000 303 21205.57 104.02 42883.80 47840.51 2015-10-30 05:05:53.000 303 21205.54 104.02 42883.79 47840.49 2015-10-30 05:05:54.000 303 21205.59 104.01 42883.78 47840.49 2015-10-30 05:05:55.000 303 21205.61 103.98 42883.82 47840.52 2015-10-30 05:05:56.000 303 21205.62 103.99 42883.84 47840.52 2015-10-30 05:05:57.000 303 21205.62 103.99 42883.83 47840.52 2015-10-30 05:05:58.000 303 21205.61 103.98 42883.83 47840.52 2015-10-30 05:05:59.000 303 21205.63 103.96 42883.85 47840.56 2015-10-30 05:06:00.000 303 21205.63 103.98 42883.82 47840.54 2015-10-30 05:06:01.000 303 21205.62 104.04 42883.82 47840.55 2015-10-30 05:06:02.000 303 21205.63 104.06 42883.82 47840.54 2015-10-30 05:06:03.000 303 21205.66 104.06 42883.78 47840.52 2015-10-30 05:06:04.000 303 21205.67 104.03 42883.76 47840.49 2015-10-30 05:06:05.000 303 21205.66 104.00 42883.76 47840.49 2015-10-30 05:06:06.000 303 21205.65 104.00 42883.76 47840.47 2015-10-30 05:06:07.000 303 21205.66 104.02 42883.76 47840.50 2015-10-30 05:06:08.000 303 21205.65 103.98 42883.77 47840.50 2015-10-30 05:06:09.000 303 21205.65 103.96 42883.75 47840.50 2015-10-30 05:06:10.000 303 21205.67 103.95 42883.79 47840.50 2015-10-30 05:06:11.000 303 21205.67 103.97 42883.81 47840.52 2015-10-30 05:06:12.000 303 21205.66 103.95 42883.81 47840.52 2015-10-30 05:06:13.000 303 21205.67 103.94 42883.79 47840.52 2015-10-30 05:06:14.000 303 21205.73 103.93 42883.80 47840.56 2015-10-30 05:06:15.000 303 21205.74 103.94 42883.78 47840.55 2015-10-30 05:06:16.000 303 21205.76 103.95 42883.80 47840.58 2015-10-30 05:06:17.000 303 21205.74 103.93 42883.79 47840.56 2015-10-30 05:06:18.000 303 21205.73 103.91 42883.82 47840.60 2015-10-30 05:06:19.000 303 21205.75 103.90 42883.84 47840.59 2015-10-30 05:06:20.000 303 21205.78 103.87 42883.82 47840.60 2015-10-30 05:06:21.000 303 21205.78 103.86 42883.82 47840.62 2015-10-30 05:06:22.000 303 21205.77 103.88 42883.88 47840.61 2015-10-30 05:06:23.000 303 21205.76 103.89 42883.90 47840.66 2015-10-30 05:06:24.000 303 21205.76 103.91 42883.89 47840.64 2015-10-30 05:06:25.000 303 21205.74 103.92 42883.87 47840.65 2015-10-30 05:06:26.000 303 21205.72 103.92 42883.89 47840.63 2015-10-30 05:06:27.000 303 21205.73 103.91 42883.90 47840.61 2015-10-30 05:06:28.000 303 21205.70 103.91 42883.88 47840.62 2015-10-30 05:06:29.000 303 21205.68 103.94 42883.90 47840.60 2015-10-30 05:06:30.000 303 21205.70 103.95 42883.89 47840.61 2015-10-30 05:06:31.000 303 21205.70 103.96 42883.90 47840.61 2015-10-30 05:06:32.000 303 21205.70 103.96 42883.88 47840.59 2015-10-30 05:06:33.000 303 21205.69 103.98 42883.87 47840.59 2015-10-30 05:06:34.000 303 21205.66 103.99 42883.89 47840.59 2015-10-30 05:06:35.000 303 21205.63 103.99 42883.88 47840.59 2015-10-30 05:06:36.000 303 21205.65 104.01 42883.92 47840.59 2015-10-30 05:06:37.000 303 21205.67 104.00 42883.89 47840.58 2015-10-30 05:06:38.000 303 21205.66 104.01 42883.90 47840.59 2015-10-30 05:06:39.000 303 21205.64 104.01 42883.85 47840.62 2015-10-30 05:06:40.000 303 21205.68 104.01 42883.87 47840.59 2015-10-30 05:06:41.000 303 21205.67 104.01 42883.87 47840.57 2015-10-30 05:06:42.000 303 21205.68 103.97 42883.88 47840.59 2015-10-30 05:06:43.000 303 21205.65 103.98 42883.86 47840.57 2015-10-30 05:06:44.000 303 21205.65 103.98 42883.83 47840.54 2015-10-30 05:06:45.000 303 21205.62 103.96 42883.85 47840.50 2015-10-30 05:06:46.000 303 21205.61 103.95 42883.79 47840.51 2015-10-30 05:06:47.000 303 21205.59 104.00 42883.73 47840.48 2015-10-30 05:06:48.000 303 21205.55 104.09 42883.70 47840.45 2015-10-30 05:06:49.000 303 21205.49 104.19 42883.68 47840.36 2015-10-30 05:06:50.000 303 21205.48 104.26 42883.57 47840.26 2015-10-30 05:06:51.000 303 21205.41 104.36 42883.47 47840.17 2015-10-30 05:06:52.000 303 21205.35 104.42 42883.42 47840.09 2015-10-30 05:06:53.000 303 21205.35 104.44 42883.35 47840.01 2015-10-30 05:06:54.000 303 21205.37 104.44 42883.32 47839.95 2015-10-30 05:06:55.000 303 21205.34 104.42 42883.29 47839.92 2015-10-30 05:06:56.000 303 21205.38 104.38 42883.31 47839.90 2015-10-30 05:06:57.000 303 21205.37 104.36 42883.32 47839.92 2015-10-30 05:06:58.000 303 21205.38 104.36 42883.32 47839.93 2015-10-30 05:06:59.000 303 21205.35 104.37 42883.35 47839.95 2015-10-30 05:07:00.000 303 21205.33 104.35 42883.38 47839.97 2015-10-30 05:07:01.000 303 21205.33 104.35 42883.39 47839.99 2015-10-30 05:07:02.000 303 21205.34 104.33 42883.39 47840.00 2015-10-30 05:07:03.000 303 21205.32 104.34 42883.38 47840.00 2015-10-30 05:07:04.000 303 21205.32 104.35 42883.37 47839.96 2015-10-30 05:07:05.000 303 21205.28 104.33 42883.40 47840.00 2015-10-30 05:07:06.000 303 21205.25 104.30 42883.39 47839.96 2015-10-30 05:07:07.000 303 21205.27 104.28 42883.42 47839.95 2015-10-30 05:07:08.000 303 21205.26 104.25 42883.41 47839.94 2015-10-30 05:07:09.000 303 21205.26 104.22 42883.38 47839.95 2015-10-30 05:07:10.000 303 21205.23 104.21 42883.40 47839.97 2015-10-30 05:07:11.000 303 21205.22 104.19 42883.39 47839.95 2015-10-30 05:07:12.000 303 21205.26 104.20 42883.42 47839.95 2015-10-30 05:07:13.000 303 21205.24 104.20 42883.41 47839.95 2015-10-30 05:07:14.000 303 21205.24 104.21 42883.38 47839.95 2015-10-30 05:07:15.000 303 21205.26 104.19 42883.38 47839.91 2015-10-30 05:07:16.000 303 21205.23 104.19 42883.36 47839.92 2015-10-30 05:07:17.000 303 21205.21 104.18 42883.37 47839.94 2015-10-30 05:07:18.000 303 21205.18 104.16 42883.38 47839.93 2015-10-30 05:07:19.000 303 21205.19 104.15 42883.40 47839.92 2015-10-30 05:07:20.000 303 21205.21 104.15 42883.40 47839.91 2015-10-30 05:07:21.000 303 21205.19 104.14 42883.37 47839.91 2015-10-30 05:07:22.000 303 21205.17 104.15 42883.37 47839.91 2015-10-30 05:07:23.000 303 21205.18 104.17 42883.38 47839.93 2015-10-30 05:07:24.000 303 21205.20 104.20 42883.40 47839.91 2015-10-30 05:07:25.000 303 21205.18 104.17 42883.41 47839.92 2015-10-30 05:07:26.000 303 21205.17 104.16 42883.42 47839.94 2015-10-30 05:07:27.000 303 21205.18 104.16 42883.39 47839.90 2015-10-30 05:07:28.000 303 21205.19 104.15 42883.40 47839.93 2015-10-30 05:07:29.000 303 21205.21 104.16 42883.40 47839.92 2015-10-30 05:07:30.000 303 21205.23 104.16 42883.43 47839.97 2015-10-30 05:07:31.000 303 21205.26 104.19 42883.46 47839.98 2015-10-30 05:07:32.000 303 21205.27 104.22 42883.45 47840.01 2015-10-30 05:07:33.000 303 21205.29 104.23 42883.44 47840.01 2015-10-30 05:07:34.000 303 21205.30 104.22 42883.44 47840.03 2015-10-30 05:07:35.000 303 21205.28 104.21 42883.49 47840.05 2015-10-30 05:07:36.000 303 21205.31 104.18 42883.51 47840.08 2015-10-30 05:07:37.000 303 21205.30 104.17 42883.52 47840.08 2015-10-30 05:07:38.000 303 21205.32 104.17 42883.53 47840.11 2015-10-30 05:07:39.000 303 21205.34 104.18 42883.53 47840.11 2015-10-30 05:07:40.000 303 21205.36 104.18 42883.57 47840.15 2015-10-30 05:07:41.000 303 21205.38 104.18 42883.56 47840.16 2015-10-30 05:07:42.000 303 21205.40 104.18 42883.58 47840.15 2015-10-30 05:07:43.000 303 21205.40 104.21 42883.56 47840.18 2015-10-30 05:07:44.000 303 21205.38 104.20 42883.59 47840.18 2015-10-30 05:07:45.000 303 21205.38 104.18 42883.59 47840.21 2015-10-30 05:07:46.000 303 21205.42 104.16 42883.59 47840.21 2015-10-30 05:07:47.000 303 21205.43 104.15 42883.60 47840.22 2015-10-30 05:07:48.000 303 21205.42 104.14 42883.62 47840.21 2015-10-30 05:07:49.000 303 21205.41 104.14 42883.63 47840.21 2015-10-30 05:07:50.000 303 21205.43 104.11 42883.62 47840.22 2015-10-30 05:07:51.000 303 21205.44 104.09 42883.61 47840.26 2015-10-30 05:07:52.000 303 21205.45 104.06 42883.65 47840.24 2015-10-30 05:07:53.000 303 21205.43 104.04 42883.66 47840.24 2015-10-30 05:07:54.000 303 21205.42 104.02 42883.65 47840.27 2015-10-30 05:07:55.000 303 21205.42 104.01 42883.67 47840.28 2015-10-30 05:07:56.000 303 21205.42 103.99 42883.70 47840.26 2015-10-30 05:07:57.000 303 21205.42 103.97 42883.68 47840.28 2015-10-30 05:07:58.000 303 21205.42 103.97 42883.71 47840.31 2015-10-30 05:07:59.000 303 21205.43 103.97 42883.71 47840.32 2015-10-30 05:08:00.000 303 21205.47 103.93 42883.71 47840.31 2015-10-30 05:08:01.000 303 21205.48 103.89 42883.76 47840.36 2015-10-30 05:08:02.000 303 21205.48 103.86 42883.77 47840.40 2015-10-30 05:08:03.000 303 21205.47 103.87 42883.81 47840.41 2015-10-30 05:08:04.000 303 21205.49 103.89 42883.83 47840.44 2015-10-30 05:08:05.000 303 21205.50 103.90 42883.86 47840.47 2015-10-30 05:08:06.000 303 21205.46 103.90 42883.85 47840.48 2015-10-30 05:08:07.000 303 21205.46 103.90 42883.84 47840.47 2015-10-30 05:08:08.000 303 21205.48 103.88 42883.85 47840.50 2015-10-30 05:08:09.000 303 21205.52 103.85 42883.87 47840.51 2015-10-30 05:08:10.000 303 21205.48 103.83 42883.94 47840.53 2015-10-30 05:08:11.000 303 21205.46 103.82 42883.97 47840.54 2015-10-30 05:08:12.000 303 21205.45 103.79 42884.01 47840.57 2015-10-30 05:08:13.000 303 21205.50 103.76 42884.04 47840.60 2015-10-30 05:08:14.000 303 21205.50 103.77 42884.04 47840.63 2015-10-30 05:08:15.000 303 21205.49 103.75 42884.06 47840.65 2015-10-30 05:08:16.000 303 21205.50 103.73 42884.05 47840.68 2015-10-30 05:08:17.000 303 21205.52 103.74 42884.09 47840.68 2015-10-30 05:08:18.000 303 21205.53 103.72 42884.11 47840.68 2015-10-30 05:08:19.000 303 21205.52 103.73 42884.10 47840.70 2015-10-30 05:08:20.000 303 21205.52 103.74 42884.10 47840.70 2015-10-30 05:08:21.000 303 21205.53 103.72 42884.08 47840.72 2015-10-30 05:08:22.000 303 21205.47 103.77 42884.10 47840.71 2015-10-30 05:08:23.000 303 21205.45 103.82 42884.05 47840.69 2015-10-30 05:08:24.000 303 21205.41 103.90 42884.02 47840.66 2015-10-30 05:08:25.000 303 21205.38 103.96 42883.94 47840.58 2015-10-30 05:08:26.000 303 21205.37 103.98 42883.86 47840.52 2015-10-30 05:08:27.000 303 21205.37 103.99 42883.84 47840.47 2015-10-30 05:08:28.000 303 21205.34 103.99 42883.81 47840.42 2015-10-30 05:08:29.000 303 21205.34 104.00 42883.81 47840.38 2015-10-30 05:08:30.000 303 21205.35 104.00 42883.79 47840.39 2015-10-30 05:08:31.000 303 21205.36 104.01 42883.77 47840.37 2015-10-30 05:08:32.000 303 21205.34 104.02 42883.77 47840.39 2015-10-30 05:08:33.000 303 21205.35 104.02 42883.81 47840.36 2015-10-30 05:08:34.000 303 21205.37 104.04 42883.79 47840.38 2015-10-30 05:08:35.000 303 21205.34 104.06 42883.84 47840.40 2015-10-30 05:08:36.000 303 21205.36 104.08 42883.85 47840.40 2015-10-30 05:08:37.000 303 21205.37 104.10 42883.83 47840.42 2015-10-30 05:08:38.000 303 21205.37 104.10 42883.84 47840.41 2015-10-30 05:08:39.000 303 21205.39 104.11 42883.83 47840.44 2015-10-30 05:08:40.000 303 21205.37 104.10 42883.87 47840.42 2015-10-30 05:08:41.000 303 21205.36 104.09 42883.86 47840.41 2015-10-30 05:08:42.000 303 21205.36 104.09 42883.87 47840.44 2015-10-30 05:08:43.000 303 21205.37 104.09 42883.86 47840.43 2015-10-30 05:08:44.000 303 21205.37 104.09 42883.87 47840.46 2015-10-30 05:08:45.000 303 21205.38 104.12 42883.86 47840.46 2015-10-30 05:08:46.000 303 21205.43 104.09 42883.90 47840.46 2015-10-30 05:08:47.000 303 21205.47 104.11 42883.94 47840.49 2015-10-30 05:08:48.000 303 21205.47 104.11 42883.96 47840.54 2015-10-30 05:08:49.000 303 21205.51 104.11 42883.99 47840.56 2015-10-30 05:08:50.000 303 21205.51 104.07 42884.01 47840.59 2015-10-30 05:08:51.000 303 21205.53 104.09 42884.03 47840.62 2015-10-30 05:08:52.000 303 21205.54 104.10 42884.04 47840.65 2015-10-30 05:08:53.000 303 21205.54 104.07 42884.08 47840.67 2015-10-30 05:08:54.000 303 21205.53 104.07 42884.08 47840.69 2015-10-30 05:08:55.000 303 21205.53 104.12 42884.08 47840.70 2015-10-30 05:08:56.000 303 21205.52 104.12 42884.08 47840.71 2015-10-30 05:08:57.000 303 21205.49 104.12 42884.08 47840.68 2015-10-30 05:08:58.000 303 21205.49 104.17 42884.07 47840.68 2015-10-30 05:08:59.000 303 21205.49 104.16 42884.06 47840.66 2015-10-30 05:09:00.000 303 21205.47 104.19 42884.07 47840.65 2015-10-30 05:09:01.000 303 21205.47 104.19 42884.07 47840.65 2015-10-30 05:09:02.000 303 21205.46 104.18 42884.03 47840.65 2015-10-30 05:09:03.000 303 21205.46 104.17 42884.02 47840.63 2015-10-30 05:09:04.000 303 21205.46 104.17 42884.02 47840.63 2015-10-30 05:09:05.000 303 21205.46 104.17 42884.01 47840.64 2015-10-30 05:09:06.000 303 21205.48 104.18 42884.01 47840.62 2015-10-30 05:09:07.000 303 21205.49 104.16 42884.02 47840.61 2015-10-30 05:09:08.000 303 21205.49 104.17 42884.02 47840.62 2015-10-30 05:09:09.000 303 21205.51 104.19 42884.01 47840.62 2015-10-30 05:09:10.000 303 21205.53 104.19 42884.02 47840.61 2015-10-30 05:09:11.000 303 21205.53 104.19 42884.01 47840.61 2015-10-30 05:09:12.000 303 21205.53 104.20 42884.00 47840.62 2015-10-30 05:09:13.000 303 21205.52 104.17 42884.01 47840.62 2015-10-30 05:09:14.000 303 21205.53 104.15 42884.02 47840.65 2015-10-30 05:09:15.000 303 21205.55 104.15 42884.01 47840.63 2015-10-30 05:09:16.000 303 21205.52 104.14 42884.05 47840.66 2015-10-30 05:09:17.000 303 21205.55 104.16 42884.06 47840.68 2015-10-30 05:09:18.000 303 21205.53 104.14 42884.09 47840.67 2015-10-30 05:09:19.000 303 21205.55 104.14 42884.11 47840.69 2015-10-30 05:09:20.000 303 21205.59 104.16 42884.08 47840.71 2015-10-30 05:09:21.000 303 21205.59 104.19 42884.06 47840.72 2015-10-30 05:09:22.000 303 21205.58 104.22 42884.05 47840.73 2015-10-30 05:09:23.000 303 21205.55 104.25 42884.04 47840.73 2015-10-30 05:09:24.000 303 21205.56 104.26 42884.03 47840.71 2015-10-30 05:09:25.000 303 21205.56 104.27 42884.02 47840.66 2015-10-30 05:09:26.000 303 21205.52 104.28 42884.00 47840.66 2015-10-30 05:09:27.000 303 21205.50 104.27 42884.03 47840.64 2015-10-30 05:09:28.000 303 21205.47 104.31 42884.01 47840.64 2015-10-30 05:09:29.000 303 21205.46 104.36 42883.97 47840.62 2015-10-30 05:09:30.000 303 21205.43 104.37 42883.97 47840.58 2015-10-30 05:09:31.000 303 21205.42 104.40 42883.90 47840.56 2015-10-30 05:09:32.000 303 21205.41 104.43 42883.88 47840.52 2015-10-30 05:09:33.000 303 21205.40 104.45 42883.87 47840.49 2015-10-30 05:09:34.000 303 21205.39 104.46 42883.89 47840.47 2015-10-30 05:09:35.000 303 21205.35 104.45 42883.91 47840.46 2015-10-30 05:09:36.000 303 21205.35 104.46 42883.90 47840.44 2015-10-30 05:09:37.000 303 21205.34 104.49 42883.89 47840.44 2015-10-30 05:09:38.000 303 21205.32 104.52 42883.85 47840.41 2015-10-30 05:09:39.000 303 21205.32 104.55 42883.83 47840.44 2015-10-30 05:09:40.000 303 21205.32 104.60 42883.83 47840.41 2015-10-30 05:09:41.000 303 21205.29 104.62 42883.82 47840.37 2015-10-30 05:09:42.000 303 21205.27 104.67 42883.79 47840.36 2015-10-30 05:09:43.000 303 21205.30 104.69 42883.75 47840.33 2015-10-30 05:09:44.000 303 21205.30 104.71 42883.74 47840.33 2015-10-30 05:09:45.000 303 21205.27 104.73 42883.76 47840.30 2015-10-30 05:09:46.000 303 21205.24 104.75 42883.72 47840.30 2015-10-30 05:09:47.000 303 21205.26 104.78 42883.73 47840.28 2015-10-30 05:09:48.000 303 21205.27 104.80 42883.69 47840.27 2015-10-30 05:09:49.000 303 21205.28 104.81 42883.69 47840.27 2015-10-30 05:09:50.000 303 21205.30 104.82 42883.69 47840.27 2015-10-30 05:09:51.000 303 21205.30 104.81 42883.68 47840.26 2015-10-30 05:09:52.000 303 21205.30 104.81 42883.70 47840.25 2015-10-30 05:09:53.000 303 21205.30 104.80 42883.68 47840.25 2015-10-30 05:09:54.000 303 21205.30 104.77 42883.69 47840.25 2015-10-30 05:09:55.000 303 21205.29 104.77 42883.67 47840.26 2015-10-30 05:09:56.000 303 21205.28 104.75 42883.68 47840.26 2015-10-30 05:09:57.000 303 21205.30 104.74 42883.67 47840.26 2015-10-30 05:09:58.000 303 21205.26 104.70 42883.67 47840.25 2015-10-30 05:09:59.000 303 21205.28 104.67 42883.68 47840.28 2015-10-30 05:10:00.000 303 21205.30 104.65 42883.70 47840.25 2015-10-30 05:10:01.000 303 21205.29 104.63 42883.73 47840.27 2015-10-30 05:10:02.000 303 21205.28 104.63 42883.68 47840.29 2015-10-30 05:10:03.000 303 21205.26 104.62 42883.70 47840.27 2015-10-30 05:10:04.000 303 21205.26 104.62 42883.66 47840.27 2015-10-30 05:10:05.000 303 21205.25 104.62 42883.65 47840.27 2015-10-30 05:10:06.000 303 21205.23 104.62 42883.63 47840.23 2015-10-30 05:10:07.000 303 21205.20 104.62 42883.61 47840.25 2015-10-30 05:10:08.000 303 21205.19 104.65 42883.62 47840.21 2015-10-30 05:10:09.000 303 21205.16 104.69 42883.62 47840.19 2015-10-30 05:10:10.000 303 21205.13 104.73 42883.59 47840.17 2015-10-30 05:10:11.000 303 21205.14 104.75 42883.56 47840.13 2015-10-30 05:10:12.000 303 21205.13 104.74 42883.55 47840.09 2015-10-30 05:10:13.000 303 21205.10 104.77 42883.53 47840.11 2015-10-30 05:10:14.000 303 21205.12 104.76 42883.54 47840.08 2015-10-30 05:10:15.000 303 21205.11 104.75 42883.57 47840.09 2015-10-30 05:10:16.000 303 21205.15 104.76 42883.60 47840.09 2015-10-30 05:10:17.000 303 21205.16 104.74 42883.61 47840.09 2015-10-30 05:10:18.000 303 21205.16 104.72 42883.58 47840.12 2015-10-30 05:10:19.000 303 21205.18 104.72 42883.58 47840.12 2015-10-30 05:10:20.000 303 21205.20 104.71 42883.64 47840.14 2015-10-30 05:10:21.000 303 21205.23 104.72 42883.64 47840.16 2015-10-30 05:10:22.000 303 21205.24 104.73 42883.65 47840.18 2015-10-30 05:10:23.000 303 21205.22 104.74 42883.66 47840.20 2015-10-30 05:10:24.000 303 21205.23 104.74 42883.69 47840.22 2015-10-30 05:10:25.000 303 21205.23 104.72 42883.69 47840.23 2015-10-30 05:10:26.000 303 21205.23 104.69 42883.70 47840.24 2015-10-30 05:10:27.000 303 21205.21 104.69 42883.74 47840.25 2015-10-30 05:10:28.000 303 21205.21 104.70 42883.74 47840.26 2015-10-30 05:10:29.000 303 21205.20 104.71 42883.76 47840.27 2015-10-30 05:10:30.000 303 21205.18 104.69 42883.75 47840.26 2015-10-30 05:10:31.000 303 21205.17 104.67 42883.79 47840.27 2015-10-30 05:10:32.000 303 21205.15 104.65 42883.80 47840.29 2015-10-30 05:10:33.000 303 21205.17 104.62 42883.80 47840.32 2015-10-30 05:10:34.000 303 21205.19 104.60 42883.84 47840.33 2015-10-30 05:10:35.000 303 21205.17 104.59 42883.85 47840.37 2015-10-30 05:10:36.000 303 21205.16 104.59 42883.87 47840.37 2015-10-30 05:10:37.000 303 21205.15 104.59 42883.87 47840.37 2015-10-30 05:10:38.000 303 21205.13 104.59 42883.89 47840.37 2015-10-30 05:10:39.000 303 21205.14 104.59 42883.93 47840.38 2015-10-30 05:10:40.000 303 21205.18 104.57 42883.94 47840.39 2015-10-30 05:10:41.000 303 21205.23 104.56 42883.94 47840.41 2015-10-30 05:10:42.000 303 21205.24 104.55 42883.92 47840.44 2015-10-30 05:10:43.000 303 21205.25 104.55 42883.95 47840.44 2015-10-30 05:10:44.000 303 21205.26 104.53 42883.96 47840.46 2015-10-30 05:10:45.000 303 21205.28 104.52 42883.93 47840.47 2015-10-30 05:10:46.000 303 21205.32 104.51 42883.90 47840.50 2015-10-30 05:10:47.000 303 21205.34 104.50 42883.96 47840.50 2015-10-30 05:10:48.000 303 21205.35 104.48 42883.99 47840.50 2015-10-30 05:10:49.000 303 21205.38 104.44 42883.99 47840.57 2015-10-30 05:10:50.000 303 21205.40 104.42 42883.99 47840.56 2015-10-30 05:10:51.000 303 21205.39 104.42 42884.01 47840.58 2015-10-30 05:10:52.000 303 21205.41 104.41 42883.99 47840.58 2015-10-30 05:10:53.000 303 21205.41 104.41 42884.01 47840.59 2015-10-30 05:10:54.000 303 21205.43 104.41 42884.02 47840.59 2015-10-30 05:10:55.000 303 21205.43 104.40 42884.02 47840.60 2015-10-30 05:10:56.000 303 21205.42 104.39 42884.03 47840.60 2015-10-30 05:10:57.000 303 21205.38 104.39 42884.02 47840.62 2015-10-30 05:10:58.000 303 21205.38 104.41 42884.04 47840.65 2015-10-30 05:10:59.000 303 21205.39 104.43 42884.02 47840.62 2015-10-30 05:11:00.000 303 21205.35 104.46 42884.04 47840.61 2015-10-30 05:11:01.000 303 21205.33 104.49 42884.02 47840.61 2015-10-30 05:11:02.000 303 21205.34 104.51 42884.00 47840.60 2015-10-30 05:11:03.000 303 21205.32 104.53 42883.98 47840.57 2015-10-30 05:11:04.000 303 21205.31 104.53 42884.01 47840.56 2015-10-30 05:11:05.000 303 21205.31 104.56 42884.00 47840.53 2015-10-30 05:11:06.000 303 21205.30 104.59 42883.99 47840.53 2015-10-30 05:11:07.000 303 21205.28 104.61 42883.95 47840.48 2015-10-30 05:11:08.000 303 21205.28 104.63 42883.92 47840.50 2015-10-30 05:11:09.000 303 21205.31 104.66 42883.86 47840.46 2015-10-30 05:11:10.000 303 21205.30 104.66 42883.89 47840.44 2015-10-30 05:11:11.000 303 21205.27 104.64 42883.89 47840.43 2015-10-30 05:11:12.000 303 21205.30 104.63 42883.88 47840.42 2015-10-30 05:11:13.000 303 21205.27 104.63 42883.90 47840.42 2015-10-30 05:11:14.000 303 21205.28 104.64 42883.91 47840.42 2015-10-30 05:11:15.000 303 21205.26 104.64 42883.91 47840.43 2015-10-30 05:11:16.000 303 21205.29 104.61 42883.91 47840.42 2015-10-30 05:11:17.000 303 21205.28 104.62 42883.89 47840.43 2015-10-30 05:11:18.000 303 21205.23 104.61 42883.90 47840.41 2015-10-30 05:11:19.000 303 21205.25 104.64 42883.90 47840.41 2015-10-30 05:11:20.000 303 21205.24 104.64 42883.86 47840.39 2015-10-30 05:11:21.000 303 21205.26 104.64 42883.86 47840.39 2015-10-30 05:11:22.000 303 21205.26 104.63 42883.85 47840.40 2015-10-30 05:11:23.000 303 21205.28 104.62 42883.86 47840.39 2015-10-30 05:11:24.000 303 21205.26 104.64 42883.89 47840.40 2015-10-30 05:11:25.000 303 21205.28 104.65 42883.87 47840.41 2015-10-30 05:11:26.000 303 21205.31 104.66 42883.86 47840.40 2015-10-30 05:11:27.000 303 21205.30 104.67 42883.86 47840.42 2015-10-30 05:11:28.000 303 21205.32 104.66 42883.86 47840.45 2015-10-30 05:11:29.000 303 21205.38 104.66 42883.87 47840.46 2015-10-30 05:11:30.000 303 21205.40 104.67 42883.88 47840.46 2015-10-30 05:11:31.000 303 21205.43 104.65 42883.91 47840.50 2015-10-30 05:11:32.000 303 21205.43 104.65 42883.93 47840.52 2015-10-30 05:11:33.000 303 21205.44 104.66 42883.93 47840.53 2015-10-30 05:11:34.000 303 21205.46 104.63 42883.93 47840.56 2015-10-30 05:11:35.000 303 21205.48 104.60 42883.95 47840.57 2015-10-30 05:11:36.000 303 21205.49 104.60 42883.93 47840.58 2015-10-30 05:11:37.000 303 21205.48 104.60 42883.94 47840.60 2015-10-30 05:11:38.000 303 21205.51 104.60 42883.96 47840.59 2015-10-30 05:11:39.000 303 21205.50 104.63 42883.99 47840.59 2015-10-30 05:11:40.000 303 21205.49 104.64 42883.98 47840.60 2015-10-30 05:11:41.000 303 21205.49 104.65 42883.97 47840.56 2015-10-30 05:11:42.000 303 21205.48 104.67 42883.96 47840.53 2015-10-30 05:11:43.000 303 21205.48 104.70 42883.95 47840.54 2015-10-30 05:11:44.000 303 21205.49 104.73 42883.91 47840.48 2015-10-30 05:11:45.000 303 21205.45 104.78 42883.90 47840.46 2015-10-30 05:11:46.000 303 21205.41 104.86 42883.85 47840.42 2015-10-30 05:11:47.000 303 21205.38 104.90 42883.79 47840.36 2015-10-30 05:11:48.000 303 21205.34 104.94 42883.76 47840.31 2015-10-30 05:11:49.000 303 21205.35 104.93 42883.76 47840.28 2015-10-30 05:11:50.000 303 21205.36 104.92 42883.73 47840.25 2015-10-30 05:11:51.000 303 21205.36 104.89 42883.77 47840.27 2015-10-30 05:11:52.000 303 21205.36 104.90 42883.77 47840.28 2015-10-30 05:11:53.000 303 21205.36 104.87 42883.78 47840.28 2015-10-30 05:11:54.000 303 21205.37 104.80 42883.77 47840.30 2015-10-30 05:11:55.000 303 21205.33 104.81 42883.77 47840.29 2015-10-30 05:11:56.000 303 21205.30 104.82 42883.76 47840.28 2015-10-30 05:11:57.000 303 21205.30 104.81 42883.76 47840.26 2015-10-30 05:11:58.000 303 21205.30 104.79 42883.75 47840.24 2015-10-30 05:11:59.000 303 21205.29 104.80 42883.76 47840.25 2015-10-30 05:12:00.000 303 21205.31 104.80 42883.75 47840.24 2015-10-30 05:12:01.000 303 21205.32 104.76 42883.77 47840.26 2015-10-30 05:12:02.000 303 21205.35 104.73 42883.83 47840.29 2015-10-30 05:12:03.000 303 21205.36 104.69 42883.86 47840.32 2015-10-30 05:12:04.000 303 21205.34 104.68 42883.93 47840.38 2015-10-30 05:12:05.000 303 21205.34 104.68 42883.94 47840.42 2015-10-30 05:12:06.000 303 21205.32 104.72 42883.94 47840.42 2015-10-30 05:12:07.000 303 21205.28 104.72 42883.95 47840.46 2015-10-30 05:12:08.000 303 21205.27 104.79 42883.92 47840.42 2015-10-30 05:12:09.000 303 21205.26 104.84 42883.91 47840.40 2015-10-30 05:12:10.000 303 21205.27 104.87 42883.87 47840.36 2015-10-30 05:12:11.000 303 21205.29 104.90 42883.83 47840.34 2015-10-30 05:12:12.000 303 21205.31 104.94 42883.83 47840.32 2015-10-30 05:12:13.000 303 21205.35 104.96 42883.81 47840.32 2015-10-30 05:12:14.000 303 21205.36 104.97 42883.78 47840.30 2015-10-30 05:12:15.000 303 21205.38 104.97 42883.80 47840.30 2015-10-30 05:12:16.000 303 21205.41 104.99 42883.80 47840.32 2015-10-30 05:12:17.000 303 21205.44 104.97 42883.80 47840.34 2015-10-30 05:12:18.000 303 21205.44 104.94 42883.81 47840.35 2015-10-30 05:12:19.000 303 21205.45 104.94 42883.83 47840.37 2015-10-30 05:12:20.000 303 21205.48 104.93 42883.77 47840.40 2015-10-30 05:12:21.000 303 21205.46 104.94 42883.80 47840.41 2015-10-30 05:12:22.000 303 21205.44 104.92 42883.83 47840.40 2015-10-30 05:12:23.000 303 21205.45 104.90 42883.83 47840.41 2015-10-30 05:12:24.000 303 21205.44 104.87 42883.83 47840.41 2015-10-30 05:12:25.000 303 21205.43 104.88 42883.85 47840.43 2015-10-30 05:12:26.000 303 21205.41 104.91 42883.86 47840.44 2015-10-30 05:12:27.000 303 21205.42 104.89 42883.87 47840.42 2015-10-30 05:12:28.000 303 21205.39 104.91 42883.86 47840.42 2015-10-30 05:12:29.000 303 21205.36 104.94 42883.89 47840.42 2015-10-30 05:12:30.000 303 21205.33 104.97 42883.88 47840.41 2015-10-30 05:12:31.000 303 21205.33 104.96 42883.88 47840.38 2015-10-30 05:12:32.000 303 21205.32 104.98 42883.86 47840.38 2015-10-30 05:12:33.000 303 21205.33 105.00 42883.86 47840.38 2015-10-30 05:12:34.000 303 21205.30 105.04 42883.84 47840.35 2015-10-30 05:12:35.000 303 21205.31 105.05 42883.84 47840.35 2015-10-30 05:12:36.000 303 21205.32 105.07 42883.80 47840.32 2015-10-30 05:12:37.000 303 21205.33 105.09 42883.79 47840.31 2015-10-30 05:12:38.000 303 21205.31 105.14 42883.78 47840.31 2015-10-30 05:12:39.000 303 21205.29 105.17 42883.77 47840.29 2015-10-30 05:12:40.000 303 21205.30 105.19 42883.75 47840.27 2015-10-30 05:12:41.000 303 21205.30 105.21 42883.76 47840.25 2015-10-30 05:12:42.000 303 21205.28 105.24 42883.76 47840.23 2015-10-30 05:12:43.000 303 21205.23 105.30 42883.73 47840.24 2015-10-30 05:12:44.000 303 21205.21 105.34 42883.68 47840.21 2015-10-30 05:12:45.000 303 21205.21 105.35 42883.63 47840.17 2015-10-30 05:12:46.000 303 21205.20 105.33 42883.61 47840.13 2015-10-30 05:12:47.000 303 21205.17 105.31 42883.62 47840.12 2015-10-30 05:12:48.000 303 21205.17 105.30 42883.64 47840.10 2015-10-30 05:12:49.000 303 21205.16 105.31 42883.65 47840.07 2015-10-30 05:12:50.000 303 21205.16 105.33 42883.63 47840.06 2015-10-30 05:12:51.000 303 21205.13 105.35 42883.62 47840.06 2015-10-30 05:12:52.000 303 21205.14 105.37 42883.60 47840.07 2015-10-30 05:12:53.000 303 21205.14 105.38 42883.62 47840.06 2015-10-30 05:12:54.000 303 21205.14 105.34 42883.63 47840.07 2015-10-30 05:12:55.000 303 21205.12 105.34 42883.67 47840.09 2015-10-30 05:12:56.000 303 21205.15 105.31 42883.70 47840.10 2015-10-30 05:12:57.000 303 21205.21 105.29 42883.69 47840.14 2015-10-30 05:12:58.000 303 21205.21 105.30 42883.69 47840.16 2015-10-30 05:12:59.000 303 21205.18 105.30 42883.68 47840.15 2015-10-30 05:13:00.000 303 21205.14 105.26 42883.69 47840.17 2015-10-30 05:13:01.000 303 21205.16 105.26 42883.71 47840.16 2015-10-30 05:13:02.000 303 21205.14 105.28 42883.71 47840.16 2015-10-30 05:13:03.000 303 21205.13 105.25 42883.72 47840.18 2015-10-30 05:13:04.000 303 21205.12 105.23 42883.75 47840.18 2015-10-30 05:13:05.000 303 21205.09 105.23 42883.77 47840.17 2015-10-30 05:13:06.000 303 21205.10 105.21 42883.80 47840.18 2015-10-30 05:13:07.000 303 21205.09 105.18 42883.79 47840.19 2015-10-30 05:13:08.000 303 21205.11 105.18 42883.83 47840.23 2015-10-30 05:13:09.000 303 21205.10 105.20 42883.80 47840.22 2015-10-30 05:13:10.000 303 21205.10 105.20 42883.83 47840.22 2015-10-30 05:13:11.000 303 21205.11 105.18 42883.84 47840.21 2015-10-30 05:13:12.000 303 21205.10 105.19 42883.85 47840.23 2015-10-30 05:13:13.000 303 21205.08 105.18 42883.87 47840.23 2015-10-30 05:13:14.000 303 21205.08 105.21 42883.85 47840.27 2015-10-30 05:13:15.000 303 21205.05 105.22 42883.85 47840.24 2015-10-30 05:13:16.000 303 21205.05 105.25 42883.86 47840.22 2015-10-30 05:13:17.000 303 21205.03 105.22 42883.84 47840.22 2015-10-30 05:13:18.000 303 21205.04 105.20 42883.83 47840.20 2015-10-30 05:13:19.000 303 21205.07 105.18 42883.83 47840.23 2015-10-30 05:13:20.000 303 21205.05 105.18 42883.83 47840.23 2015-10-30 05:13:21.000 303 21205.05 105.18 42883.86 47840.24 2015-10-30 05:13:22.000 303 21205.05 105.18 42883.87 47840.26 2015-10-30 05:13:23.000 303 21205.05 105.19 42883.90 47840.22 2015-10-30 05:13:24.000 303 21205.04 105.20 42883.89 47840.21 2015-10-30 05:13:25.000 303 21205.06 105.22 42883.88 47840.22 2015-10-30 05:13:26.000 303 21205.06 105.22 42883.83 47840.21 2015-10-30 05:13:27.000 303 21205.05 105.19 42883.84 47840.20 2015-10-30 05:13:28.000 303 21205.09 105.15 42883.84 47840.22 2015-10-30 05:13:29.000 303 21205.12 105.15 42883.85 47840.26 2015-10-30 05:13:30.000 303 21205.15 105.13 42883.83 47840.26 2015-10-30 05:13:31.000 303 21205.18 105.12 42883.85 47840.29 2015-10-30 05:13:32.000 303 21205.18 105.13 42883.82 47840.32 2015-10-30 05:13:33.000 303 21205.18 105.14 42883.86 47840.30 2015-10-30 05:13:34.000 303 21205.17 105.20 42883.82 47840.28 2015-10-30 05:13:35.000 303 21205.16 105.22 42883.81 47840.29 2015-10-30 05:13:36.000 303 21205.16 105.22 42883.82 47840.26 2015-10-30 05:13:37.000 303 21205.16 105.21 42883.80 47840.26 2015-10-30 05:13:38.000 303 21205.18 105.20 42883.81 47840.25 2015-10-30 05:13:39.000 303 21205.20 105.19 42883.80 47840.26 2015-10-30 05:13:40.000 303 21205.23 105.20 42883.83 47840.27 2015-10-30 05:13:41.000 303 21205.25 105.22 42883.82 47840.28 2015-10-30 05:13:42.000 303 21205.26 105.23 42883.84 47840.30 2015-10-30 05:13:43.000 303 21205.28 105.28 42883.82 47840.30 2015-10-30 05:13:44.000 303 21205.26 105.32 42883.80 47840.28 2015-10-30 05:13:45.000 303 21205.23 105.34 42883.78 47840.29 2015-10-30 05:13:46.000 303 21205.22 105.39 42883.72 47840.25 2015-10-30 05:13:47.000 303 21205.22 105.45 42883.71 47840.21 2015-10-30 05:13:48.000 303 21205.23 105.51 42883.66 47840.17 2015-10-30 05:13:49.000 303 21205.20 105.54 42883.62 47840.14 2015-10-30 05:13:50.000 303 21205.19 105.56 42883.59 47840.07 2015-10-30 05:13:51.000 303 21205.16 105.56 42883.59 47840.08 2015-10-30 05:13:52.000 303 21205.15 105.59 42883.54 47840.04 2015-10-30 05:13:53.000 303 21205.17 105.57 42883.51 47840.03 2015-10-30 05:13:54.000 303 21205.17 105.55 42883.52 47840.05 2015-10-30 05:13:55.000 303 21205.14 105.57 42883.55 47840.03 2015-10-30 05:13:56.000 303 21205.17 105.58 42883.53 47840.02 2015-10-30 05:13:57.000 303 21205.14 105.59 42883.58 47840.02 2015-10-30 05:13:58.000 303 21205.16 105.59 42883.58 47840.02 2015-10-30 05:13:59.000 303 21205.14 105.60 42883.58 47840.00 2015-10-30 05:14:00.000 303 21205.13 105.62 42883.55 47840.02 2015-10-30 05:14:01.000 303 21205.12 105.62 42883.57 47840.01 2015-10-30 05:14:02.000 303 21205.10 105.64 42883.58 47840.00 2015-10-30 05:14:03.000 303 21205.10 105.66 42883.53 47840.00 2015-10-30 05:14:04.000 303 21205.11 105.64 42883.54 47839.98 2015-10-30 05:14:05.000 303 21205.11 105.63 42883.56 47840.00 2015-10-30 05:14:06.000 303 21205.15 105.61 42883.57 47840.01 2015-10-30 05:14:07.000 303 21205.18 105.61 42883.56 47840.04 2015-10-30 05:14:08.000 303 21205.21 105.55 42883.60 47840.03 2015-10-30 05:14:09.000 303 21205.20 105.52 42883.61 47840.06 2015-10-30 05:14:10.000 303 21205.25 105.50 42883.59 47840.10 2015-10-30 05:14:11.000 303 21205.28 105.47 42883.62 47840.12 2015-10-30 05:14:12.000 303 21205.29 105.44 42883.66 47840.14 2015-10-30 05:14:13.000 303 21205.34 105.42 42883.70 47840.18 2015-10-30 05:14:14.000 303 21205.35 105.40 42883.74 47840.22 2015-10-30 05:14:15.000 303 21205.35 105.39 42883.77 47840.25 2015-10-30 05:14:16.000 303 21205.38 105.39 42883.78 47840.31 2015-10-30 05:14:17.000 303 21205.40 105.36 42883.81 47840.34 2015-10-30 05:14:18.000 303 21205.40 105.33 42883.82 47840.36 2015-10-30 05:14:19.000 303 21205.43 105.32 42883.87 47840.40 2015-10-30 05:14:20.000 303 21205.41 105.32 42883.91 47840.41 2015-10-30 05:14:21.000 303 21205.41 105.35 42883.89 47840.44 2015-10-30 05:14:22.000 303 21205.40 105.39 42883.90 47840.44 2015-10-30 05:14:23.000 303 21205.44 105.37 42883.90 47840.48 2015-10-30 05:14:24.000 303 21205.44 105.38 42883.92 47840.46 2015-10-30 05:14:25.000 303 21205.45 105.38 42883.93 47840.49 2015-10-30 05:14:26.000 303 21205.46 105.39 42883.95 47840.49 2015-10-30 05:14:27.000 303 21205.42 105.42 42883.93 47840.48 2015-10-30 05:14:28.000 303 21205.45 105.42 42883.92 47840.48 2015-10-30 05:14:29.000 303 21205.49 105.43 42883.89 47840.46 2015-10-30 05:14:30.000 303 21205.50 105.42 42883.91 47840.49 2015-10-30 05:14:31.000 303 21205.51 105.40 42883.91 47840.47 2015-10-30 05:14:32.000 303 21205.52 105.41 42883.92 47840.49 2015-10-30 05:14:33.000 303 21205.52 105.37 42883.92 47840.50 2015-10-30 05:14:34.000 303 21205.52 105.39 42883.95 47840.50 2015-10-30 05:14:35.000 303 21205.48 105.41 42883.95 47840.50 2015-10-30 05:14:36.000 303 21205.47 105.42 42883.91 47840.48 2015-10-30 05:14:37.000 303 21205.46 105.45 42883.90 47840.48 2015-10-30 05:14:38.000 303 21205.46 105.45 42883.87 47840.46 2015-10-30 05:14:39.000 303 21205.43 105.43 42883.83 47840.43 2015-10-30 05:14:40.000 303 21205.45 105.41 42883.84 47840.44 2015-10-30 05:14:41.000 303 21205.47 105.38 42883.84 47840.44 2015-10-30 05:14:42.000 303 21205.47 105.36 42883.84 47840.45 2015-10-30 05:14:43.000 303 21205.44 105.37 42883.85 47840.46 2015-10-30 05:14:44.000 303 21205.43 105.37 42883.86 47840.47 2015-10-30 05:14:45.000 303 21205.42 105.37 42883.84 47840.47 2015-10-30 05:14:46.000 303 21205.41 105.38 42883.86 47840.47 2015-10-30 05:14:47.000 303 21205.42 105.37 42883.85 47840.45 2015-10-30 05:14:48.000 303 21205.44 105.37 42883.83 47840.44 2015-10-30 05:14:49.000 303 21205.42 105.36 42883.83 47840.45 2015-10-30 05:14:50.000 303 21205.43 105.33 42883.84 47840.43 2015-10-30 05:14:51.000 303 21205.40 105.35 42883.81 47840.41 2015-10-30 05:14:52.000 303 21205.37 105.36 42883.79 47840.41 2015-10-30 05:14:53.000 303 21205.33 105.37 42883.80 47840.36 2015-10-30 05:14:54.000 303 21205.32 105.40 42883.76 47840.34 2015-10-30 05:14:55.000 303 21205.31 105.42 42883.72 47840.33 2015-10-30 05:14:56.000 303 21205.28 105.42 42883.70 47840.29 2015-10-30 05:14:57.000 303 21205.26 105.42 42883.72 47840.28 2015-10-30 05:14:58.000 303 21205.28 105.46 42883.69 47840.25 2015-10-30 05:14:59.000 303 21205.26 105.47 42883.67 47840.26 2015-10-30 05:15:00.000 303 21205.26 105.50 42883.62 47840.22 2015-10-30 05:15:01.000 303 21205.24 105.49 42883.64 47840.18 2015-10-30 05:15:02.000 303 21205.27 105.47 42883.64 47840.21 2015-10-30 05:15:03.000 303 21205.24 105.46 42883.66 47840.20 2015-10-30 05:15:04.000 303 21205.17 105.47 42883.67 47840.19 2015-10-30 05:15:05.000 303 21205.11 105.55 42883.63 47840.16 2015-10-30 05:15:06.000 303 21205.11 105.56 42883.60 47840.14 2015-10-30 05:15:07.000 303 21205.07 105.56 42883.59 47840.08 2015-10-30 05:15:08.000 303 21205.10 105.54 42883.56 47840.04 2015-10-30 05:15:09.000 303 21205.09 105.52 42883.54 47840.04 2015-10-30 05:15:10.000 303 21205.05 105.53 42883.55 47840.04 2015-10-30 05:15:11.000 303 21205.02 105.59 42883.54 47840.01 2015-10-30 05:15:12.000 303 21205.00 105.62 42883.47 47839.98 2015-10-30 05:15:13.000 303 21204.94 105.65 42883.44 47839.94 2015-10-30 05:15:14.000 303 21204.95 105.63 42883.43 47839.87 2015-10-30 05:15:15.000 303 21204.97 105.63 42883.39 47839.85 2015-10-30 05:15:16.000 303 21204.96 105.63 42883.39 47839.82 2015-10-30 05:15:17.000 303 21204.96 105.65 42883.36 47839.80 2015-10-30 05:15:18.000 303 21204.94 105.64 42883.35 47839.81 2015-10-30 05:15:19.000 303 21204.92 105.65 42883.32 47839.77 2015-10-30 05:15:20.000 303 21204.88 105.66 42883.32 47839.77 2015-10-30 05:15:21.000 303 21204.84 105.67 42883.32 47839.75 2015-10-30 05:15:22.000 303 21204.82 105.66 42883.29 47839.72 2015-10-30 05:15:23.000 303 21204.79 105.65 42883.35 47839.72 2015-10-30 05:15:24.000 303 21204.80 105.67 42883.35 47839.69 2015-10-30 05:15:25.000 303 21204.77 105.68 42883.33 47839.68 2015-10-30 05:15:26.000 303 21204.75 105.69 42883.35 47839.66 2015-10-30 05:15:27.000 303 21204.76 105.67 42883.39 47839.67 2015-10-30 05:15:28.000 303 21204.78 105.68 42883.37 47839.70 2015-10-30 05:15:29.000 303 21204.77 105.67 42883.39 47839.67 2015-10-30 05:15:30.000 303 21204.76 105.71 42883.36 47839.70 2015-10-30 05:15:31.000 303 21204.77 105.72 42883.33 47839.66 2015-10-30 05:15:32.000 303 21204.78 105.70 42883.33 47839.63 2015-10-30 05:15:33.000 303 21204.76 105.72 42883.36 47839.66 2015-10-30 05:15:34.000 303 21204.76 105.70 42883.36 47839.64 2015-10-30 05:15:35.000 303 21204.79 105.68 42883.36 47839.66 2015-10-30 05:15:36.000 303 21204.79 105.64 42883.38 47839.65 2015-10-30 05:15:37.000 303 21204.78 105.64 42883.40 47839.67 2015-10-30 05:15:38.000 303 21204.78 105.62 42883.38 47839.68 2015-10-30 05:15:39.000 303 21204.76 105.62 42883.39 47839.69 2015-10-30 05:15:40.000 303 21204.78 105.60 42883.40 47839.72 2015-10-30 05:15:41.000 303 21204.83 105.57 42883.42 47839.75 2015-10-30 05:15:42.000 303 21204.85 105.58 42883.42 47839.76 2015-10-30 05:15:43.000 303 21204.86 105.57 42883.44 47839.80 2015-10-30 05:15:44.000 303 21204.91 105.56 42883.50 47839.80 2015-10-30 05:15:45.000 303 21204.93 105.54 42883.52 47839.83 2015-10-30 05:15:46.000 303 21204.94 105.52 42883.55 47839.88 2015-10-30 05:15:47.000 303 21204.92 105.52 42883.55 47839.90 2015-10-30 05:15:48.000 303 21204.94 105.52 42883.58 47839.92 2015-10-30 05:15:49.000 303 21204.95 105.51 42883.60 47839.92 2015-10-30 05:15:50.000 303 21204.93 105.51 42883.61 47839.95 2015-10-30 05:15:51.000 303 21204.93 105.53 42883.61 47839.94 2015-10-30 05:15:52.000 303 21204.94 105.54 42883.61 47839.95 2015-10-30 05:15:53.000 303 21204.94 105.55 42883.59 47839.96 2015-10-30 05:15:54.000 303 21204.94 105.59 42883.57 47839.95 2015-10-30 05:15:55.000 303 21204.94 105.63 42883.56 47839.91 2015-10-30 05:15:56.000 303 21204.92 105.63 42883.57 47839.90 2015-10-30 05:15:57.000 303 21204.92 105.64 42883.57 47839.90 2015-10-30 05:15:58.000 303 21204.92 105.66 42883.54 47839.89 2015-10-30 05:15:59.000 303 21204.93 105.64 42883.53 47839.90 2015-10-30 05:16:00.000 303 21204.93 105.63 42883.54 47839.90 2015-10-30 05:16:01.000 303 21204.94 105.65 42883.52 47839.91 2015-10-30 05:16:02.000 303 21204.93 105.66 42883.54 47839.90 2015-10-30 05:16:03.000 303 21204.95 105.65 42883.52 47839.92 2015-10-30 05:16:04.000 303 21204.96 105.65 42883.49 47839.92 2015-10-30 05:16:05.000 303 21204.96 105.64 42883.50 47839.88 2015-10-30 05:16:06.000 303 21204.93 105.66 42883.50 47839.89 2015-10-30 05:16:07.000 303 21204.93 105.67 42883.50 47839.89 2015-10-30 05:16:08.000 303 21204.94 105.68 42883.53 47839.90 2015-10-30 05:16:09.000 303 21204.92 105.67 42883.54 47839.89 2015-10-30 05:16:10.000 303 21204.95 105.66 42883.54 47839.92 2015-10-30 05:16:11.000 303 21204.96 105.67 42883.58 47839.93 2015-10-30 05:16:12.000 303 21204.99 105.65 42883.58 47839.93 2015-10-30 05:16:13.000 303 21204.99 105.67 42883.58 47839.96 2015-10-30 05:16:14.000 303 21204.98 105.67 42883.58 47839.96 2015-10-30 05:16:15.000 303 21204.99 105.63 42883.60 47839.99 2015-10-30 05:16:16.000 303 21204.97 105.66 42883.61 47839.97 2015-10-30 05:16:17.000 303 21204.97 105.66 42883.60 47839.99 2015-10-30 05:16:18.000 303 21204.95 105.68 42883.61 47839.98 2015-10-30 05:16:19.000 303 21205.00 105.69 42883.57 47839.95 2015-10-30 05:16:20.000 303 21205.00 105.71 42883.54 47839.95 2015-10-30 05:16:21.000 303 21204.96 105.72 42883.54 47839.94 2015-10-30 05:16:22.000 303 21204.95 105.75 42883.53 47839.93 2015-10-30 05:16:23.000 303 21204.94 105.77 42883.50 47839.93 2015-10-30 05:16:24.000 303 21204.94 105.78 42883.49 47839.90 2015-10-30 05:16:25.000 303 21204.96 105.75 42883.49 47839.91 2015-10-30 05:16:26.000 303 21204.99 105.74 42883.51 47839.88 2015-10-30 05:16:27.000 303 21204.98 105.74 42883.49 47839.89 2015-10-30 05:16:28.000 303 21205.03 105.72 42883.48 47839.91 2015-10-30 05:16:29.000 303 21205.06 105.69 42883.48 47839.92 2015-10-30 05:16:30.000 303 21205.05 105.72 42883.46 47839.91 2015-10-30 05:16:31.000 303 21205.13 105.68 42883.49 47839.96 2015-10-30 05:16:32.000 303 21205.13 105.64 42883.49 47839.98 2015-10-30 05:16:33.000 303 21205.14 105.61 42883.53 47839.99 2015-10-30 05:16:34.000 303 21205.17 105.59 42883.58 47840.02 2015-10-30 05:16:35.000 303 21205.18 105.55 42883.62 47840.07 2015-10-30 05:16:36.000 303 21205.17 105.51 42883.66 47840.11 2015-10-30 05:16:37.000 303 21205.16 105.49 42883.68 47840.12 2015-10-30 05:16:38.000 303 21205.17 105.47 42883.69 47840.15 2015-10-30 05:16:39.000 303 21205.16 105.48 42883.72 47840.16 2015-10-30 05:16:40.000 303 21205.14 105.52 42883.70 47840.16 2015-10-30 05:16:41.000 303 21205.14 105.53 42883.65 47840.16 2015-10-30 05:16:42.000 303 21205.14 105.54 42883.69 47840.13 2015-10-30 05:16:43.000 303 21205.14 105.53 42883.70 47840.14 2015-10-30 05:16:44.000 303 21205.14 105.52 42883.73 47840.15 2015-10-30 05:16:45.000 303 21205.16 105.52 42883.72 47840.14 2015-10-30 05:16:46.000 303 21205.12 105.53 42883.71 47840.14 2015-10-30 05:16:47.000 303 21205.09 105.51 42883.73 47840.14 2015-10-30 05:16:48.000 303 21205.10 105.50 42883.74 47840.13 2015-10-30 05:16:49.000 303 21205.09 105.50 42883.70 47840.17 2015-10-30 05:16:50.000 303 21205.08 105.48 42883.69 47840.15 2015-10-30 05:16:51.000 303 21205.08 105.50 42883.70 47840.15 2015-10-30 05:16:52.000 303 21205.09 105.48 42883.69 47840.14 2015-10-30 05:16:53.000 303 21205.10 105.49 42883.68 47840.16 2015-10-30 05:16:54.000 303 21205.08 105.46 42883.69 47840.12 2015-10-30 05:16:55.000 303 21205.11 105.47 42883.70 47840.12 2015-10-30 05:16:56.000 303 21205.07 105.46 42883.69 47840.12 2015-10-30 05:16:57.000 303 21205.05 105.48 42883.66 47840.10 2015-10-30 05:16:58.000 303 21205.07 105.47 42883.67 47840.10 2015-10-30 05:16:59.000 303 21205.05 105.47 42883.66 47840.11 2015-10-30 05:17:00.000 303 21205.04 105.47 42883.66 47840.12 2015-10-30 05:17:01.000 303 21205.04 105.49 42883.66 47840.11 2015-10-30 05:17:02.000 303 21205.03 105.51 42883.64 47840.08 2015-10-30 05:17:03.000 303 21205.03 105.51 42883.67 47840.08 2015-10-30 05:17:04.000 303 21205.01 105.51 42883.65 47840.05 2015-10-30 05:17:05.000 303 21205.01 105.52 42883.61 47840.05 2015-10-30 05:17:06.000 303 21204.98 105.51 42883.58 47840.02 2015-10-30 05:17:07.000 303 21204.99 105.52 42883.61 47840.00 2015-10-30 05:17:08.000 303 21205.00 105.53 42883.62 47840.00 2015-10-30 05:17:09.000 303 21204.99 105.51 42883.59 47839.97 2015-10-30 05:17:10.000 303 21205.00 105.46 42883.61 47839.98 2015-10-30 05:17:11.000 303 21205.01 105.41 42883.63 47840.02 2015-10-30 05:17:12.000 303 21205.01 105.41 42883.66 47840.00 2015-10-30 05:17:13.000 303 21205.04 105.40 42883.68 47840.03 2015-10-30 05:17:14.000 303 21205.05 105.34 42883.67 47840.05 2015-10-30 05:17:15.000 303 21205.11 105.27 42883.70 47840.11 2015-10-30 05:17:16.000 303 21205.15 105.22 42883.74 47840.14 2015-10-30 05:17:17.000 303 21205.18 105.18 42883.83 47840.20 2015-10-30 05:17:18.000 303 21205.24 105.12 42883.85 47840.26 2015-10-30 05:17:19.000 303 21205.24 105.09 42883.92 47840.36 2015-10-30 05:17:20.000 303 21205.28 105.03 42884.01 47840.41 2015-10-30 05:17:21.000 303 21205.35 105.00 42884.03 47840.47 2015-10-30 05:17:22.000 303 21205.39 104.96 42884.06 47840.52 2015-10-30 05:17:23.000 303 21205.41 104.93 42884.11 47840.59 2015-10-30 05:17:24.000 303 21205.45 104.87 42884.14 47840.63 2015-10-30 05:17:25.000 303 21205.46 104.84 42884.18 47840.69 2015-10-30 05:17:26.000 303 21205.45 104.84 42884.22 47840.71 2015-10-30 05:17:27.000 303 21205.46 104.85 42884.23 47840.75 2015-10-30 05:17:28.000 303 21205.46 104.84 42884.26 47840.78 2015-10-30 05:17:29.000 303 21205.45 104.81 42884.29 47840.80 2015-10-30 05:17:30.000 303 21205.45 104.80 42884.33 47840.80 2015-10-30 05:17:31.000 303 21205.47 104.80 42884.32 47840.83 2015-10-30 05:17:32.000 303 21205.49 104.77 42884.32 47840.84 2015-10-30 05:17:33.000 303 21205.52 104.73 42884.35 47840.87 2015-10-30 05:17:34.000 303 21205.50 104.70 42884.37 47840.88 2015-10-30 05:17:35.000 303 21205.51 104.69 42884.39 47840.91 2015-10-30 05:17:36.000 303 21205.50 104.69 42884.38 47840.94 2015-10-30 05:17:37.000 303 21205.49 104.67 42884.40 47840.91 2015-10-30 05:17:38.000 303 21205.48 104.64 42884.39 47840.94 2015-10-30 05:17:39.000 303 21205.46 104.61 42884.38 47840.95 2015-10-30 05:17:40.000 303 21205.48 104.57 42884.39 47840.93 2015-10-30 05:17:41.000 303 21205.47 104.57 42884.42 47840.95 2015-10-30 05:17:42.000 303 21205.48 104.56 42884.41 47840.96 2015-10-30 05:17:43.000 303 21205.46 104.56 42884.39 47840.94 2015-10-30 05:17:44.000 303 21205.41 104.58 42884.39 47840.93 2015-10-30 05:17:45.000 303 21205.33 104.70 42884.32 47840.87 2015-10-30 05:17:46.000 303 21205.32 104.75 42884.23 47840.79 2015-10-30 05:17:47.000 303 21205.32 104.76 42884.18 47840.73 2015-10-30 05:17:48.000 303 21205.32 104.73 42884.14 47840.64 2015-10-30 05:17:49.000 303 21205.33 104.72 42884.12 47840.63 2015-10-30 05:17:50.000 303 21205.35 104.69 42884.07 47840.59 2015-10-30 05:17:51.000 303 21205.36 104.66 42884.07 47840.59 2015-10-30 05:17:52.000 303 21205.36 104.63 42884.08 47840.60 2015-10-30 05:17:53.000 303 21205.37 104.60 42884.07 47840.59 2015-10-30 05:17:54.000 303 21205.36 104.61 42884.10 47840.63 2015-10-30 05:17:55.000 303 21205.39 104.60 42884.11 47840.60 2015-10-30 05:17:56.000 303 21205.38 104.60 42884.09 47840.63 2015-10-30 05:17:57.000 303 21205.38 104.61 42884.11 47840.64 2015-10-30 05:17:58.000 303 21205.36 104.62 42884.12 47840.63 2015-10-30 05:17:59.000 303 21205.38 104.63 42884.11 47840.66 2015-10-30 05:18:00.000 303 21205.38 104.61 42884.11 47840.67 2015-10-30 05:18:01.000 303 21205.41 104.61 42884.11 47840.64 2015-10-30 05:18:02.000 303 21205.40 104.64 42884.11 47840.65 2015-10-30 05:18:03.000 303 21205.42 104.64 42884.16 47840.65 2015-10-30 05:18:04.000 303 21205.45 104.61 42884.18 47840.66 2015-10-30 05:18:05.000 303 21205.48 104.62 42884.16 47840.68 2015-10-30 05:18:06.000 303 21205.46 104.65 42884.16 47840.69 2015-10-30 05:18:07.000 303 21205.49 104.68 42884.14 47840.70 2015-10-30 05:18:08.000 303 21205.46 104.75 42884.12 47840.68 2015-10-30 05:18:09.000 303 21205.45 104.83 42884.09 47840.68 2015-10-30 05:18:10.000 303 21205.45 104.89 42884.01 47840.60 2015-10-30 05:18:11.000 303 21205.43 104.93 42883.97 47840.57 2015-10-30 05:18:12.000 303 21205.43 104.94 42883.96 47840.54 2015-10-30 05:18:13.000 303 21205.45 104.92 42883.97 47840.51 2015-10-30 05:18:14.000 303 21205.45 104.91 42883.97 47840.50 2015-10-30 05:18:15.000 303 21205.44 104.92 42883.93 47840.52 2015-10-30 05:18:16.000 303 21205.42 104.89 42883.96 47840.51 2015-10-30 05:18:17.000 303 21205.41 104.87 42883.95 47840.50 2015-10-30 05:18:18.000 303 21205.40 104.88 42883.95 47840.50 2015-10-30 05:18:19.000 303 21205.35 104.92 42883.94 47840.48 2015-10-30 05:18:20.000 303 21205.33 104.95 42883.87 47840.41 2015-10-30 05:18:21.000 303 21205.28 105.00 42883.83 47840.39 2015-10-30 05:18:22.000 303 21205.27 105.02 42883.78 47840.34 2015-10-30 05:18:23.000 303 21205.27 105.00 42883.73 47840.27 2015-10-30 05:18:24.000 303 21205.27 105.01 42883.68 47840.23 2015-10-30 05:18:25.000 303 21205.23 104.99 42883.67 47840.19 2015-10-30 05:18:26.000 303 21205.21 104.99 42883.63 47840.17 2015-10-30 05:18:27.000 303 21205.19 105.03 42883.61 47840.16 2015-10-30 05:18:28.000 303 21205.19 105.04 42883.60 47840.11 2015-10-30 05:18:29.000 303 21205.19 105.03 42883.57 47840.08 2015-10-30 05:18:30.000 303 21205.19 105.04 42883.57 47840.06 2015-10-30 05:18:31.000 303 21205.21 105.02 42883.58 47840.06 2015-10-30 05:18:32.000 303 21205.26 104.98 42883.56 47840.05 2015-10-30 05:18:33.000 303 21205.25 104.97 42883.58 47840.08 2015-10-30 05:18:34.000 303 21205.25 104.95 42883.60 47840.09 2015-10-30 05:18:35.000 303 21205.26 104.96 42883.59 47840.10 2015-10-30 05:18:36.000 303 21205.27 104.99 42883.61 47840.10 2015-10-30 05:18:37.000 303 21205.28 105.01 42883.63 47840.09 2015-10-30 05:18:38.000 303 21205.27 105.02 42883.62 47840.10 2015-10-30 05:18:39.000 303 21205.28 105.04 42883.57 47840.08 2015-10-30 05:18:40.000 303 21205.26 105.04 42883.58 47840.07 2015-10-30 05:18:41.000 303 21205.25 105.03 42883.58 47840.06 2015-10-30 05:18:42.000 303 21205.26 105.02 42883.57 47840.07 2015-10-30 05:18:43.000 303 21205.27 105.05 42883.55 47840.06 2015-10-30 05:18:44.000 303 21205.24 105.09 42883.53 47840.06 2015-10-30 05:18:45.000 303 21205.23 105.11 42883.53 47840.03 2015-10-30 05:18:46.000 303 21205.23 105.10 42883.50 47840.00 2015-10-30 05:18:47.000 303 21205.21 105.11 42883.49 47839.96 2015-10-30 05:18:48.000 303 21205.20 105.10 42883.49 47839.98 2015-10-30 05:18:49.000 303 21205.19 105.10 42883.48 47839.94 2015-10-30 05:18:50.000 303 21205.19 105.10 42883.48 47839.96 2015-10-30 05:18:51.000 303 21205.16 105.12 42883.45 47839.92 2015-10-30 05:18:52.000 303 21205.16 105.12 42883.44 47839.93 2015-10-30 05:18:53.000 303 21205.13 105.14 42883.43 47839.90 2015-10-30 05:18:54.000 303 21205.14 105.15 42883.41 47839.90 2015-10-30 05:18:55.000 303 21205.16 105.13 42883.40 47839.88 2015-10-30 05:18:56.000 303 21205.18 105.09 42883.44 47839.88 2015-10-30 05:18:57.000 303 21205.21 105.08 42883.41 47839.89 2015-10-30 05:18:58.000 303 21205.19 105.08 42883.40 47839.90 2015-10-30 05:18:59.000 303 21205.26 105.02 42883.43 47839.93 2015-10-30 05:19:00.000 303 21205.29 104.97 42883.45 47839.96 2015-10-30 05:19:01.000 303 21205.29 104.95 42883.49 47839.99 2015-10-30 05:19:02.000 303 21205.33 104.95 42883.48 47839.99 2015-10-30 05:19:03.000 303 21205.31 104.94 42883.49 47840.03 2015-10-30 05:19:04.000 303 21205.32 104.91 42883.53 47840.05 2015-10-30 05:19:05.000 303 21205.34 104.88 42883.53 47840.05 2015-10-30 05:19:06.000 303 21205.37 104.85 42883.54 47840.06 2015-10-30 05:19:07.000 303 21205.32 104.84 42883.55 47840.09 2015-10-30 05:19:08.000 303 21205.33 104.82 42883.56 47840.08 2015-10-30 05:19:09.000 303 21205.32 104.79 42883.59 47840.11 2015-10-30 05:19:10.000 303 21205.34 104.75 42883.62 47840.10 2015-10-30 05:19:11.000 303 21205.33 104.74 42883.64 47840.11 2015-10-30 05:19:12.000 303 21205.34 104.72 42883.62 47840.12 2015-10-30 05:19:13.000 303 21205.34 104.72 42883.63 47840.14 2015-10-30 05:19:14.000 303 21205.36 104.72 42883.64 47840.16 2015-10-30 05:19:15.000 303 21205.37 104.71 42883.63 47840.17 2015-10-30 05:19:16.000 303 21205.41 104.69 42883.67 47840.16 2015-10-30 05:19:17.000 303 21205.41 104.70 42883.62 47840.18 2015-10-30 05:19:18.000 303 21205.41 104.71 42883.62 47840.19 2015-10-30 05:19:19.000 303 21205.43 104.70 42883.62 47840.18 2015-10-30 05:19:20.000 303 21205.43 104.71 42883.62 47840.19 2015-10-30 05:19:21.000 303 21205.45 104.71 42883.60 47840.18 2015-10-30 05:19:22.000 303 21205.43 104.72 42883.61 47840.16 2015-10-30 05:19:23.000 303 21205.45 104.71 42883.60 47840.16 2015-10-30 05:19:24.000 303 21205.47 104.71 42883.60 47840.15 2015-10-30 05:19:25.000 303 21205.46 104.72 42883.59 47840.15 2015-10-30 05:19:26.000 303 21205.46 104.68 42883.62 47840.17 2015-10-30 05:19:27.000 303 21205.46 104.67 42883.59 47840.18 2015-10-30 05:19:28.000 303 21205.48 104.65 42883.56 47840.18 2015-10-30 05:19:29.000 303 21205.47 104.64 42883.62 47840.19 2015-10-30 05:19:30.000 303 21205.47 104.63 42883.63 47840.19 2015-10-30 05:19:31.000 303 21205.49 104.61 42883.65 47840.20 2015-10-30 05:19:32.000 303 21205.51 104.58 42883.66 47840.23 2015-10-30 05:19:33.000 303 21205.51 104.57 42883.65 47840.26 2015-10-30 05:19:34.000 303 21205.52 104.56 42883.65 47840.26 2015-10-30 05:19:35.000 303 21205.53 104.55 42883.68 47840.28 2015-10-30 05:19:36.000 303 21205.50 104.57 42883.70 47840.30 2015-10-30 05:19:37.000 303 21205.53 104.56 42883.70 47840.31 2015-10-30 05:19:38.000 303 21205.52 104.55 42883.72 47840.34 2015-10-30 05:19:39.000 303 21205.49 104.55 42883.69 47840.31 2015-10-30 05:19:40.000 303 21205.51 104.52 42883.71 47840.33 2015-10-30 05:19:41.000 303 21205.52 104.49 42883.73 47840.33 2015-10-30 05:19:42.000 303 21205.51 104.49 42883.69 47840.32 2015-10-30 05:19:43.000 303 21205.50 104.47 42883.69 47840.32 2015-10-30 05:19:44.000 303 21205.53 104.47 42883.69 47840.31 2015-10-30 05:19:45.000 303 21205.52 104.49 42883.66 47840.32 2015-10-30 05:19:46.000 303 21205.51 104.48 42883.65 47840.29 2015-10-30 05:19:47.000 303 21205.51 104.46 42883.68 47840.29 2015-10-30 05:19:48.000 303 21205.52 104.45 42883.65 47840.27 2015-10-30 05:19:49.000 303 21205.52 104.44 42883.66 47840.29 2015-10-30 05:19:50.000 303 21205.54 104.45 42883.68 47840.25 2015-10-30 05:19:51.000 303 21205.51 104.43 42883.68 47840.29 2015-10-30 05:19:52.000 303 21205.48 104.44 42883.68 47840.25 2015-10-30 05:19:53.000 303 21205.50 104.44 42883.68 47840.27 2015-10-30 05:19:54.000 303 21205.46 104.41 42883.66 47840.28 2015-10-30 05:19:55.000 303 21205.49 104.42 42883.65 47840.29 2015-10-30 05:19:56.000 303 21205.51 104.39 42883.68 47840.31 2015-10-30 05:19:57.000 303 21205.52 104.36 42883.70 47840.29 2015-10-30 05:19:58.000 303 21205.55 104.36 42883.74 47840.33 2015-10-30 05:19:59.000 303 21205.55 104.39 42883.72 47840.34 2015-10-30 05:20:00.000 303 21205.53 104.37 42883.70 47840.33 2015-10-30 05:20:01.000 303 21205.54 104.36 42883.70 47840.34 2015-10-30 05:20:02.000 303 21205.56 104.34 42883.72 47840.31 2015-10-30 05:20:03.000 303 21205.56 104.32 42883.69 47840.32 2015-10-30 05:20:04.000 303 21205.58 104.29 42883.69 47840.34 2015-10-30 05:20:05.000 303 21205.60 104.29 42883.73 47840.37 2015-10-30 05:20:06.000 303 21205.61 104.29 42883.69 47840.36 2015-10-30 05:20:07.000 303 21205.61 104.30 42883.70 47840.38 2015-10-30 05:20:08.000 303 21205.64 104.28 42883.68 47840.36 2015-10-30 05:20:09.000 303 21205.61 104.29 42883.69 47840.35 2015-10-30 05:20:10.000 303 21205.60 104.28 42883.72 47840.37 2015-10-30 05:20:11.000 303 21205.64 104.26 42883.68 47840.37 2015-10-30 05:20:12.000 303 21205.64 104.26 42883.73 47840.34 2015-10-30 05:20:13.000 303 21205.62 104.27 42883.72 47840.37 2015-10-30 05:20:14.000 303 21205.63 104.29 42883.73 47840.37 2015-10-30 05:20:15.000 303 21205.64 104.27 42883.70 47840.34 2015-10-30 05:20:16.000 303 21205.64 104.27 42883.68 47840.34 2015-10-30 05:20:17.000 303 21205.64 104.26 42883.66 47840.35 2015-10-30 05:20:18.000 303 21205.63 104.24 42883.70 47840.36 2015-10-30 05:20:19.000 303 21205.63 104.26 42883.68 47840.36 2015-10-30 05:20:20.000 303 21205.61 104.26 42883.67 47840.33 2015-10-30 05:20:21.000 303 21205.60 104.25 42883.64 47840.33 2015-10-30 05:20:22.000 303 21205.61 104.28 42883.63 47840.33 2015-10-30 05:20:23.000 303 21205.62 104.25 42883.66 47840.32 2015-10-30 05:20:24.000 303 21205.60 104.24 42883.70 47840.32 2015-10-30 05:20:25.000 303 21205.59 104.20 42883.67 47840.31 2015-10-30 05:20:26.000 303 21205.60 104.16 42883.70 47840.32 2015-10-30 05:20:27.000 303 21205.62 104.14 42883.72 47840.34 2015-10-30 05:20:28.000 303 21205.62 104.11 42883.70 47840.34 2015-10-30 05:20:29.000 303 21205.61 104.10 42883.75 47840.36 2015-10-30 05:20:30.000 303 21205.66 104.07 42883.76 47840.39 2015-10-30 05:20:31.000 303 21205.67 104.04 42883.78 47840.40 2015-10-30 05:20:32.000 303 21205.67 104.02 42883.78 47840.45 2015-10-30 05:20:33.000 303 21205.68 104.01 42883.78 47840.48 2015-10-30 05:20:34.000 303 21205.66 104.02 42883.82 47840.46 2015-10-30 05:20:35.000 303 21205.63 104.05 42883.81 47840.46 2015-10-30 05:20:36.000 303 21205.60 104.08 42883.79 47840.46 2015-10-30 05:20:37.000 303 21205.58 104.05 42883.79 47840.44 2015-10-30 05:20:38.000 303 21205.56 104.02 42883.80 47840.43 2015-10-30 05:20:39.000 303 21205.58 104.02 42883.80 47840.43 2015-10-30 05:20:40.000 303 21205.61 104.00 42883.81 47840.43 2015-10-30 05:20:41.000 303 21205.58 104.00 42883.82 47840.42 2015-10-30 05:20:42.000 303 21205.57 104.01 42883.76 47840.44 2015-10-30 05:20:43.000 303 21205.51 104.03 42883.75 47840.43 2015-10-30 05:20:44.000 303 21205.49 104.05 42883.72 47840.41 2015-10-30 05:20:45.000 303 21205.48 104.06 42883.75 47840.39 2015-10-30 05:20:46.000 303 21205.48 104.06 42883.73 47840.37 2015-10-30 05:20:47.000 303 21205.48 104.05 42883.74 47840.35 2015-10-30 05:20:48.000 303 21205.48 104.03 42883.74 47840.35 2015-10-30 05:20:49.000 303 21205.48 104.03 42883.74 47840.36 2015-10-30 05:20:50.000 303 21205.51 104.02 42883.75 47840.37 2015-10-30 05:20:51.000 303 21205.55 104.00 42883.75 47840.37 2015-10-30 05:20:52.000 303 21205.51 104.00 42883.75 47840.40 2015-10-30 05:20:53.000 303 21205.51 104.01 42883.77 47840.39 2015-10-30 05:20:54.000 303 21205.50 104.02 42883.77 47840.37 2015-10-30 05:20:55.000 303 21205.51 104.01 42883.75 47840.38 2015-10-30 05:20:56.000 303 21205.53 104.01 42883.73 47840.41 2015-10-30 05:20:57.000 303 21205.55 104.01 42883.75 47840.41 2015-10-30 05:20:58.000 303 21205.55 104.02 42883.76 47840.41 2015-10-30 05:20:59.000 303 21205.55 104.03 42883.76 47840.42 2015-10-30 05:21:00.000 303 21205.58 104.02 42883.77 47840.42 2015-10-30 05:21:01.000 303 21205.60 104.01 42883.77 47840.44 2015-10-30 05:21:02.000 303 21205.59 104.02 42883.74 47840.40 2015-10-30 05:21:03.000 303 21205.59 104.02 42883.73 47840.41 2015-10-30 05:21:04.000 303 21205.60 103.99 42883.75 47840.44 2015-10-30 05:21:05.000 303 21205.59 103.98 42883.77 47840.46 2015-10-30 05:21:06.000 303 21205.61 103.94 42883.80 47840.46 2015-10-30 05:21:07.000 303 21205.63 103.93 42883.80 47840.49 2015-10-30 05:21:08.000 303 21205.62 103.96 42883.82 47840.50 2015-10-30 05:21:09.000 303 21205.60 103.98 42883.82 47840.53 2015-10-30 05:21:10.000 303 21205.63 103.98 42883.82 47840.52 2015-10-30 05:21:11.000 303 21205.63 104.00 42883.80 47840.52 2015-10-30 05:21:12.000 303 21205.62 104.00 42883.81 47840.50 2015-10-30 05:21:13.000 303 21205.61 104.01 42883.82 47840.49 2015-10-30 05:21:14.000 303 21205.62 104.01 42883.83 47840.52 2015-10-30 05:21:15.000 303 21205.62 104.00 42883.83 47840.48 2015-10-30 05:21:16.000 303 21205.59 103.99 42883.81 47840.47 2015-10-30 05:21:17.000 303 21205.60 104.00 42883.81 47840.49 2015-10-30 05:21:18.000 303 21205.61 104.00 42883.78 47840.45 2015-10-30 05:21:19.000 303 21205.59 103.95 42883.78 47840.46 2015-10-30 05:21:20.000 303 21205.58 103.95 42883.78 47840.46 2015-10-30 05:21:21.000 303 21205.56 103.92 42883.75 47840.46 2015-10-30 05:21:22.000 303 21205.54 103.93 42883.73 47840.44 2015-10-30 05:21:23.000 303 21205.54 103.95 42883.73 47840.43 2015-10-30 05:21:24.000 303 21205.52 103.94 42883.73 47840.41 2015-10-30 05:21:25.000 303 21205.55 103.96 42883.73 47840.42 2015-10-30 05:21:26.000 303 21205.55 103.97 42883.70 47840.39 2015-10-30 05:21:27.000 303 21205.55 103.95 42883.69 47840.38 2015-10-30 05:21:28.000 303 21205.56 103.94 42883.69 47840.36 2015-10-30 05:21:29.000 303 21205.59 103.95 42883.68 47840.39 2015-10-30 05:21:30.000 303 21205.58 103.97 42883.69 47840.39 2015-10-30 05:21:31.000 303 21205.56 104.02 42883.69 47840.38 2015-10-30 05:21:32.000 303 21205.55 104.05 42883.69 47840.37 2015-10-30 05:21:33.000 303 21205.52 104.10 42883.62 47840.33 2015-10-30 05:21:34.000 303 21205.51 104.11 42883.59 47840.31 2015-10-30 05:21:35.000 303 21205.53 104.13 42883.61 47840.31 2015-10-30 05:21:36.000 303 21205.51 104.13 42883.58 47840.26 2015-10-30 05:21:37.000 303 21205.49 104.14 42883.54 47840.23 2015-10-30 05:21:38.000 303 21205.48 104.14 42883.53 47840.21 2015-10-30 05:21:39.000 303 21205.52 104.12 42883.54 47840.22 2015-10-30 05:21:40.000 303 21205.53 104.11 42883.54 47840.21 2015-10-30 05:21:41.000 303 21205.53 104.11 42883.53 47840.21 2015-10-30 05:21:42.000 303 21205.56 104.11 42883.53 47840.25 2015-10-30 05:21:43.000 303 21205.55 104.11 42883.55 47840.22 2015-10-30 05:21:44.000 303 21205.58 104.06 42883.55 47840.26 2015-10-30 05:21:45.000 303 21205.63 104.03 42883.58 47840.26 2015-10-30 05:21:46.000 303 21205.68 103.99 42883.62 47840.32 2015-10-30 05:21:47.000 303 21205.73 103.95 42883.66 47840.40 2015-10-30 05:21:48.000 303 21205.70 103.92 42883.73 47840.42 2015-10-30 05:21:49.000 303 21205.75 103.93 42883.76 47840.47 2015-10-30 05:21:50.000 303 21205.75 103.92 42883.77 47840.49 2015-10-30 05:21:51.000 303 21205.73 103.95 42883.76 47840.53 2015-10-30 05:21:52.000 303 21205.71 103.99 42883.73 47840.52 2015-10-30 05:21:53.000 303 21205.69 104.04 42883.72 47840.50 2015-10-30 05:21:54.000 303 21205.71 104.08 42883.71 47840.46 2015-10-30 05:21:55.000 303 21205.68 104.12 42883.66 47840.42 2015-10-30 05:21:56.000 303 21205.65 104.15 42883.60 47840.39 2015-10-30 05:21:57.000 303 21205.64 104.18 42883.57 47840.35 2015-10-30 05:21:58.000 303 21205.62 104.21 42883.57 47840.31 2015-10-30 05:21:59.000 303 21205.57 104.24 42883.56 47840.29 2015-10-30 05:22:00.000 303 21205.56 104.23 42883.52 47840.28 2015-10-30 05:22:01.000 303 21205.58 104.22 42883.50 47840.25 2015-10-30 05:22:02.000 303 21205.60 104.20 42883.48 47840.21 2015-10-30 05:22:03.000 303 21205.58 104.19 42883.48 47840.21 2015-10-30 05:22:04.000 303 21205.58 104.23 42883.47 47840.19 2015-10-30 05:22:05.000 303 21205.55 104.30 42883.44 47840.21 2015-10-30 05:22:06.000 303 21205.53 104.34 42883.43 47840.16 2015-10-30 05:22:07.000 303 21205.52 104.34 42883.39 47840.08 2015-10-30 05:22:08.000 303 21205.54 104.30 42883.38 47840.09 2015-10-30 05:22:09.000 303 21205.51 104.27 42883.38 47840.06 2015-10-30 05:22:10.000 303 21205.51 104.26 42883.40 47840.09 2015-10-30 05:22:11.000 303 21205.51 104.28 42883.41 47840.09 2015-10-30 05:22:12.000 303 21205.52 104.25 42883.41 47840.08 2015-10-30 05:22:13.000 303 21205.54 104.22 42883.44 47840.10 2015-10-30 05:22:14.000 303 21205.53 104.22 42883.41 47840.10 2015-10-30 05:22:15.000 303 21205.53 104.24 42883.38 47840.09 2015-10-30 05:22:16.000 303 21205.53 104.24 42883.43 47840.11 2015-10-30 05:22:17.000 303 21205.50 104.25 42883.46 47840.11 2015-10-30 05:22:18.000 303 21205.51 104.27 42883.44 47840.12 2015-10-30 05:22:19.000 303 21205.51 104.29 42883.42 47840.11 2015-10-30 05:22:20.000 303 21205.51 104.23 42883.41 47840.09 2015-10-30 05:22:21.000 303 21205.51 104.18 42883.45 47840.11 2015-10-30 05:22:22.000 303 21205.54 104.15 42883.43 47840.12 2015-10-30 05:22:23.000 303 21205.56 104.15 42883.44 47840.14 2015-10-30 05:22:24.000 303 21205.58 104.15 42883.48 47840.16 2015-10-30 05:22:25.000 303 21205.58 104.15 42883.48 47840.16 2015-10-30 05:22:26.000 303 21205.60 104.13 42883.48 47840.18 2015-10-30 05:22:27.000 303 21205.59 104.14 42883.46 47840.17 2015-10-30 05:22:28.000 303 21205.56 104.18 42883.45 47840.18 2015-10-30 05:22:29.000 303 21205.56 104.23 42883.43 47840.16 2015-10-30 05:22:30.000 303 21205.56 104.25 42883.39 47840.14 2015-10-30 05:22:31.000 303 21205.52 104.27 42883.38 47840.12 2015-10-30 05:22:32.000 303 21205.53 104.30 42883.36 47840.11 2015-10-30 05:22:33.000 303 21205.54 104.30 42883.36 47840.05 2015-10-30 05:22:34.000 303 21205.54 104.29 42883.36 47840.05 2015-10-30 05:22:35.000 303 21205.49 104.30 42883.37 47840.04 2015-10-30 05:22:36.000 303 21205.48 104.30 42883.34 47840.03 2015-10-30 05:22:37.000 303 21205.48 104.30 42883.33 47840.02 2015-10-30 05:22:38.000 303 21205.49 104.30 42883.34 47840.01 2015-10-30 05:22:39.000 303 21205.46 104.28 42883.34 47840.02 2015-10-30 05:22:40.000 303 21205.47 104.27 42883.32 47840.03 2015-10-30 05:22:41.000 303 21205.44 104.26 42883.33 47840.02 2015-10-30 05:22:42.000 303 21205.44 104.26 42883.35 47840.04 2015-10-30 05:22:43.000 303 21205.44 104.25 42883.39 47840.03 2015-10-30 05:22:44.000 303 21205.47 104.23 42883.41 47840.04 2015-10-30 05:22:45.000 303 21205.46 104.23 42883.39 47840.08 2015-10-30 05:22:46.000 303 21205.45 104.24 42883.40 47840.06 2015-10-30 05:22:47.000 303 21205.44 104.23 42883.37 47840.03 2015-10-30 05:22:48.000 303 21205.43 104.24 42883.38 47840.04 2015-10-30 05:22:49.000 303 21205.41 104.26 42883.37 47840.05 2015-10-30 05:22:50.000 303 21205.44 104.24 42883.40 47840.05 2015-10-30 05:22:51.000 303 21205.47 104.22 42883.39 47840.04 2015-10-30 05:22:52.000 303 21205.47 104.21 42883.40 47840.04 2015-10-30 05:22:53.000 303 21205.46 104.22 42883.41 47840.05 2015-10-30 05:22:54.000 303 21205.46 104.20 42883.40 47840.05 2015-10-30 05:22:55.000 303 21205.41 104.21 42883.40 47840.05 2015-10-30 05:22:56.000 303 21205.38 104.22 42883.40 47840.03 2015-10-30 05:22:57.000 303 21205.40 104.21 42883.38 47840.02 2015-10-30 05:22:58.000 303 21205.37 104.23 42883.34 47839.99 2015-10-30 05:22:59.000 303 21205.34 104.26 42883.33 47840.01 2015-10-30 05:23:00.000 303 21205.34 104.25 42883.31 47839.98 2015-10-30 05:23:01.000 303 21205.36 104.26 42883.35 47839.96 2015-10-30 05:23:02.000 303 21205.34 104.28 42883.34 47839.95 2015-10-30 05:23:03.000 303 21205.34 104.27 42883.28 47839.96 2015-10-30 05:23:04.000 303 21205.39 104.21 42883.31 47839.95 2015-10-30 05:23:05.000 303 21205.39 104.20 42883.36 47839.95 2015-10-30 05:23:06.000 303 21205.36 104.24 42883.37 47839.99 2015-10-30 05:23:07.000 303 21205.36 104.24 42883.37 47839.97 2015-10-30 05:23:08.000 303 21205.39 104.21 42883.37 47839.97 2015-10-30 05:23:09.000 303 21205.41 104.17 42883.38 47839.98 2015-10-30 05:23:10.000 303 21205.41 104.17 42883.41 47840.02 2015-10-30 05:23:11.000 303 21205.43 104.16 42883.41 47840.06 2015-10-30 05:23:12.000 303 21205.47 104.14 42883.44 47840.08 2015-10-30 05:23:13.000 303 21205.45 104.14 42883.47 47840.09 2015-10-30 05:23:14.000 303 21205.45 104.15 42883.46 47840.10 2015-10-30 05:23:15.000 303 21205.48 104.16 42883.45 47840.11 2015-10-30 05:23:16.000 303 21205.49 104.14 42883.45 47840.11 2015-10-30 05:23:17.000 303 21205.49 104.13 42883.50 47840.14 2015-10-30 05:23:18.000 303 21205.49 104.11 42883.50 47840.15 2015-10-30 05:23:19.000 303 21205.49 104.13 42883.47 47840.15 2015-10-30 05:23:20.000 303 21205.49 104.18 42883.43 47840.15 2015-10-30 05:23:21.000 303 21205.51 104.16 42883.41 47840.13 2015-10-30 05:23:22.000 303 21205.56 104.11 42883.43 47840.11 2015-10-30 05:23:23.000 303 21205.58 104.07 42883.46 47840.13 2015-10-30 05:23:24.000 303 21205.63 104.03 42883.49 47840.15 2015-10-30 05:23:25.000 303 21205.64 104.01 42883.51 47840.20 2015-10-30 05:23:26.000 303 21205.69 103.97 42883.55 47840.23 2015-10-30 05:23:27.000 303 21205.70 103.95 42883.57 47840.25 2015-10-30 05:23:28.000 303 21205.67 103.94 42883.58 47840.29 2015-10-30 05:23:29.000 303 21205.67 103.92 42883.62 47840.32 2015-10-30 05:23:30.000 303 21205.69 103.90 42883.65 47840.34 2015-10-30 05:23:31.000 303 21205.70 103.88 42883.63 47840.35 2015-10-30 05:23:32.000 303 21205.70 103.89 42883.63 47840.37 2015-10-30 05:23:33.000 303 21205.69 103.96 42883.65 47840.35 2015-10-30 05:23:34.000 303 21205.64 104.03 42883.62 47840.37 2015-10-30 05:23:35.000 303 21205.61 104.05 42883.59 47840.33 2015-10-30 05:23:36.000 303 21205.62 104.05 42883.56 47840.28 2015-10-30 05:23:37.000 303 21205.64 104.08 42883.52 47840.25 2015-10-30 05:23:38.000 303 21205.62 104.10 42883.52 47840.26 2015-10-30 05:23:39.000 303 21205.67 104.07 42883.52 47840.24 2015-10-30 05:23:40.000 303 21205.68 104.05 42883.50 47840.24 2015-10-30 05:23:41.000 303 21205.70 104.02 42883.47 47840.22 2015-10-30 05:23:42.000 303 21205.72 104.01 42883.47 47840.25 2015-10-30 05:23:43.000 303 21205.73 104.00 42883.46 47840.25 2015-10-30 05:23:44.000 303 21205.74 103.98 42883.50 47840.25 2015-10-30 05:23:45.000 303 21205.73 103.95 42883.48 47840.23 2015-10-30 05:23:46.000 303 21205.72 103.96 42883.49 47840.25 2015-10-30 05:23:47.000 303 21205.71 103.94 42883.52 47840.26 2015-10-30 05:23:48.000 303 21205.72 103.91 42883.52 47840.29 2015-10-30 05:23:49.000 303 21205.71 103.90 42883.50 47840.30 2015-10-30 05:23:50.000 303 21205.69 103.94 42883.51 47840.28 2015-10-30 05:23:51.000 303 21205.70 103.97 42883.54 47840.29 2015-10-30 05:23:52.000 303 21205.74 103.98 42883.51 47840.28 2015-10-30 05:23:53.000 303 21205.76 103.97 42883.46 47840.28 2015-10-30 05:23:54.000 303 21205.75 103.92 42883.45 47840.25 2015-10-30 05:23:55.000 303 21205.78 103.91 42883.46 47840.28 2015-10-30 05:23:56.000 303 21205.81 103.93 42883.48 47840.30 2015-10-30 05:23:57.000 303 21205.84 103.89 42883.50 47840.30 2015-10-30 05:23:58.000 303 21205.82 103.88 42883.54 47840.35 2015-10-30 05:23:59.000 303 21205.82 103.86 42883.56 47840.33 2015-10-30 05:24:00.000 303 21205.87 103.85 42883.59 47840.37 2015-10-30 05:24:01.000 303 21205.90 103.81 42883.59 47840.38 2015-10-30 05:24:02.000 303 21205.91 103.75 42883.61 47840.42 2015-10-30 05:24:03.000 303 21205.95 103.69 42883.67 47840.48 2015-10-30 05:24:04.000 303 21205.99 103.66 42883.73 47840.50 2015-10-30 05:24:05.000 303 21206.01 103.65 42883.76 47840.55 2015-10-30 05:24:06.000 303 21206.02 103.64 42883.75 47840.60 2015-10-30 05:24:07.000 303 21206.02 103.64 42883.76 47840.62 2015-10-30 05:24:08.000 303 21206.01 103.64 42883.79 47840.63 2015-10-30 05:24:09.000 303 21206.01 103.64 42883.79 47840.64 2015-10-30 05:24:10.000 303 21206.04 103.62 42883.79 47840.65 2015-10-30 05:24:11.000 303 21206.01 103.62 42883.82 47840.67 2015-10-30 05:24:12.000 303 21205.99 103.61 42883.84 47840.66 2015-10-30 05:24:13.000 303 21205.99 103.60 42883.87 47840.67 2015-10-30 05:24:14.000 303 21206.01 103.58 42883.89 47840.68 2015-10-30 05:24:15.000 303 21206.02 103.56 42883.91 47840.72 2015-10-30 05:24:16.000 303 21206.03 103.53 42883.89 47840.73 2015-10-30 05:24:17.000 303 21206.04 103.51 42883.89 47840.75 2015-10-30 05:24:18.000 303 21206.04 103.51 42883.94 47840.76 2015-10-30 05:24:19.000 303 21206.07 103.52 42883.95 47840.79 2015-10-30 05:24:20.000 303 21206.07 103.51 42883.98 47840.81 2015-10-30 05:24:21.000 303 21206.07 103.50 42884.01 47840.83 2015-10-30 05:24:22.000 303 21206.09 103.50 42884.01 47840.87 2015-10-30 05:24:23.000 303 21206.12 103.51 42884.01 47840.85 2015-10-30 05:24:24.000 303 21206.11 103.51 42884.02 47840.85 2015-10-30 05:24:25.000 303 21206.08 103.50 42883.99 47840.87 2015-10-30 05:24:26.000 303 21206.05 103.51 42884.01 47840.87 2015-10-30 05:24:27.000 303 21206.06 103.55 42884.01 47840.84 2015-10-30 05:24:28.000 303 21206.06 103.55 42883.97 47840.84 2015-10-30 05:24:29.000 303 21206.06 103.56 42884.00 47840.83 2015-10-30 05:24:30.000 303 21206.08 103.57 42883.99 47840.81 2015-10-30 05:24:31.000 303 21206.05 103.58 42883.97 47840.82 2015-10-30 05:24:32.000 303 21206.05 103.58 42883.97 47840.81 2015-10-30 05:24:33.000 303 21206.09 103.58 42883.96 47840.79 2015-10-30 05:24:34.000 303 21206.09 103.57 42883.98 47840.80 2015-10-30 05:24:35.000 303 21206.11 103.56 42883.97 47840.78 2015-10-30 05:24:36.000 303 21206.14 103.54 42883.95 47840.80 2015-10-30 05:24:37.000 303 21206.12 103.53 42883.96 47840.81 2015-10-30 05:24:38.000 303 21206.09 103.54 42883.98 47840.79 2015-10-30 05:24:39.000 303 21206.09 103.54 42883.95 47840.78 2015-10-30 05:24:40.000 303 21206.07 103.53 42883.94 47840.76 2015-10-30 05:24:41.000 303 21206.02 103.56 42883.93 47840.76 2015-10-30 05:24:42.000 303 21205.99 103.61 42883.86 47840.72 2015-10-30 05:24:43.000 303 21205.96 103.67 42883.82 47840.68 2015-10-30 05:24:44.000 303 21205.93 103.70 42883.80 47840.65 2015-10-30 05:24:45.000 303 21205.95 103.69 42883.77 47840.61 2015-10-30 05:24:46.000 303 21205.94 103.67 42883.75 47840.57 2015-10-30 05:24:47.000 303 21205.94 103.66 42883.75 47840.56 2015-10-30 05:24:48.000 303 21205.94 103.67 42883.73 47840.53 2015-10-30 05:24:49.000 303 21205.92 103.68 42883.74 47840.55 2015-10-30 05:24:50.000 303 21205.92 103.65 42883.73 47840.53 2015-10-30 05:24:51.000 303 21205.91 103.67 42883.74 47840.55 2015-10-30 05:24:52.000 303 21205.89 103.66 42883.73 47840.55 2015-10-30 05:24:53.000 303 21205.88 103.66 42883.72 47840.53 2015-10-30 05:24:54.000 303 21205.88 103.65 42883.73 47840.51 2015-10-30 05:24:55.000 303 21205.89 103.66 42883.70 47840.53 2015-10-30 05:24:56.000 303 21205.89 103.65 42883.70 47840.51 2015-10-30 05:24:57.000 303 21205.88 103.66 42883.70 47840.51 2015-10-30 05:24:58.000 303 21205.88 103.66 42883.71 47840.51 2015-10-30 05:24:59.000 303 21205.87 103.67 42883.69 47840.51 2015-10-30 05:25:00.000 303 21205.88 103.68 42883.67 47840.49 2015-10-30 05:25:01.000 303 21205.87 103.69 42883.65 47840.46 2015-10-30 05:25:02.000 303 21205.87 103.71 42883.65 47840.47 2015-10-30 05:25:03.000 303 21205.83 103.72 42883.62 47840.41 2015-10-30 05:25:04.000 303 21205.85 103.74 42883.61 47840.40 2015-10-30 05:25:05.000 303 21205.82 103.76 42883.59 47840.39 2015-10-30 05:25:06.000 303 21205.80 103.76 42883.60 47840.36 2015-10-30 05:25:07.000 303 21205.82 103.76 42883.58 47840.36 2015-10-30 05:25:08.000 303 21205.84 103.73 42883.57 47840.35 2015-10-30 05:25:09.000 303 21205.83 103.72 42883.57 47840.36 2015-10-30 05:25:10.000 303 21205.84 103.70 42883.57 47840.38 2015-10-30 05:25:11.000 303 21205.86 103.69 42883.59 47840.39 2015-10-30 05:25:12.000 303 21205.87 103.66 42883.62 47840.40 2015-10-30 05:25:13.000 303 21205.84 103.65 42883.63 47840.42 2015-10-30 05:25:14.000 303 21205.81 103.62 42883.61 47840.42 2015-10-30 05:25:15.000 303 21205.84 103.63 42883.64 47840.46 2015-10-30 05:25:16.000 303 21205.83 103.65 42883.65 47840.44 2015-10-30 05:25:17.000 303 21205.84 103.61 42883.69 47840.45 2015-10-30 05:25:18.000 303 21205.87 103.56 42883.70 47840.45 2015-10-30 05:25:19.000 303 21205.91 103.54 42883.72 47840.48 2015-10-30 05:25:20.000 303 21205.90 103.53 42883.74 47840.52 2015-10-30 05:25:21.000 303 21205.89 103.51 42883.75 47840.54 2015-10-30 05:25:22.000 303 21205.89 103.48 42883.77 47840.57 2015-10-30 05:25:23.000 303 21205.93 103.46 42883.77 47840.61 2015-10-30 05:25:24.000 303 21205.92 103.45 42883.83 47840.61 2015-10-30 05:25:25.000 303 21205.94 103.47 42883.84 47840.67 2015-10-30 05:25:26.000 303 21205.95 103.46 42883.82 47840.64 2015-10-30 05:25:27.000 303 21205.96 103.43 42883.87 47840.67 2015-10-30 05:25:28.000 303 21206.00 103.39 42883.92 47840.70 2015-10-30 05:25:29.000 303 21206.04 103.39 42883.95 47840.74 2015-10-30 05:25:30.000 303 21206.04 103.39 42883.97 47840.80 2015-10-30 05:25:31.000 303 21206.01 103.40 42883.98 47840.80 2015-10-30 05:25:32.000 303 21206.02 103.40 42884.04 47840.85 2015-10-30 05:25:33.000 303 21206.02 103.39 42884.01 47840.83 2015-10-30 05:25:34.000 303 21206.01 103.44 42884.01 47840.86 2015-10-30 05:25:35.000 303 21206.01 103.48 42883.97 47840.84 2015-10-30 05:25:36.000 303 21206.04 103.49 42883.98 47840.84 2015-10-30 05:25:37.000 303 21206.03 103.54 42883.95 47840.82 2015-10-30 05:25:38.000 303 21206.02 103.59 42883.95 47840.85 2015-10-30 05:25:39.000 303 21206.03 103.61 42883.99 47840.84 2015-10-30 05:25:40.000 303 21206.09 103.62 42883.98 47840.80 2015-10-30 05:25:41.000 303 21206.13 103.61 42883.96 47840.84 2015-10-30 05:25:42.000 303 21206.14 103.60 42883.97 47840.84 2015-10-30 05:25:43.000 303 21206.13 103.67 42883.97 47840.85 2015-10-30 05:25:44.000 303 21206.13 103.70 42883.97 47840.87 2015-10-30 05:25:45.000 303 21206.13 103.73 42883.92 47840.84 2015-10-30 05:25:46.000 303 21206.12 103.76 42883.94 47840.82 2015-10-30 05:25:47.000 303 21206.11 103.78 42883.89 47840.81 2015-10-30 05:25:48.000 303 21206.11 103.78 42883.89 47840.79 2015-10-30 05:25:49.000 303 21206.11 103.81 42883.87 47840.76 2015-10-30 05:25:50.000 303 21206.12 103.83 42883.84 47840.75 2015-10-30 05:25:51.000 303 21206.11 103.84 42883.82 47840.72 2015-10-30 05:25:52.000 303 21206.12 103.83 42883.85 47840.71 2015-10-30 05:25:53.000 303 21206.11 103.83 42883.83 47840.72 2015-10-30 05:25:54.000 303 21206.11 103.84 42883.80 47840.69 2015-10-30 05:25:55.000 303 21206.14 103.82 42883.80 47840.71 2015-10-30 05:25:56.000 303 21206.18 103.80 42883.82 47840.71 2015-10-30 05:25:57.000 303 21206.14 103.79 42883.85 47840.74 2015-10-30 05:25:58.000 303 21206.17 103.80 42883.84 47840.73 2015-10-30 05:25:59.000 303 21206.17 103.79 42883.84 47840.73 2015-10-30 05:26:00.000 303 21206.14 103.81 42883.84 47840.73 2015-10-30 05:26:01.000 303 21206.15 103.80 42883.83 47840.73 2015-10-30 05:26:02.000 303 21206.14 103.80 42883.83 47840.72 2015-10-30 05:26:03.000 303 21206.14 103.78 42883.81 47840.71 2015-10-30 05:26:04.000 303 21206.12 103.77 42883.82 47840.70 2015-10-30 05:26:05.000 303 21206.16 103.74 42883.81 47840.73 2015-10-30 05:26:06.000 303 21206.12 103.76 42883.80 47840.71 2015-10-30 05:26:07.000 303 21206.08 103.81 42883.77 47840.68 2015-10-30 05:26:08.000 303 21206.06 103.83 42883.75 47840.64 2015-10-30 05:26:09.000 303 21206.07 103.83 42883.73 47840.65 2015-10-30 05:26:10.000 303 21206.04 103.85 42883.72 47840.60 2015-10-30 05:26:11.000 303 21206.03 103.88 42883.69 47840.58 2015-10-30 05:26:12.000 303 21206.00 103.93 42883.68 47840.55 2015-10-30 05:26:13.000 303 21205.99 103.96 42883.64 47840.50 2015-10-30 05:26:14.000 303 21205.97 103.98 42883.64 47840.46 2015-10-30 05:26:15.000 303 21205.93 103.99 42883.61 47840.45 2015-10-30 05:26:16.000 303 21205.94 103.96 42883.60 47840.44 2015-10-30 05:26:17.000 303 21205.94 103.96 42883.61 47840.44 2015-10-30 05:26:18.000 303 21205.87 104.02 42883.61 47840.42 2015-10-30 05:26:19.000 303 21205.83 104.07 42883.56 47840.39 2015-10-30 05:26:20.000 303 21205.82 104.13 42883.52 47840.36 2015-10-30 05:26:21.000 303 21205.79 104.18 42883.48 47840.29 2015-10-30 05:26:22.000 303 21205.78 104.22 42883.43 47840.28 2015-10-30 05:26:23.000 303 21205.76 104.24 42883.39 47840.23 2015-10-30 05:26:24.000 303 21205.74 104.26 42883.38 47840.20 2015-10-30 05:26:25.000 303 21205.72 104.27 42883.39 47840.18 2015-10-30 05:26:26.000 303 21205.71 104.32 42883.36 47840.15 2015-10-30 05:26:27.000 303 21205.67 104.36 42883.32 47840.10 2015-10-30 05:26:28.000 303 21205.66 104.38 42883.30 47840.09 2015-10-30 05:26:29.000 303 21205.66 104.40 42883.28 47840.04 2015-10-30 05:26:30.000 303 21205.64 104.42 42883.27 47840.04 2015-10-30 05:26:31.000 303 21205.64 104.45 42883.26 47840.02 2015-10-30 05:26:32.000 303 21205.63 104.50 42883.26 47839.99 2015-10-30 05:26:33.000 303 21205.61 104.49 42883.24 47839.96 2015-10-30 05:26:34.000 303 21205.62 104.48 42883.24 47839.96 2015-10-30 05:26:35.000 303 21205.61 104.50 42883.18 47839.94 2015-10-30 05:26:36.000 303 21205.60 104.51 42883.18 47839.91 2015-10-30 05:26:37.000 303 21205.59 104.52 42883.20 47839.91 2015-10-30 05:26:38.000 303 21205.59 104.48 42883.20 47839.90 2015-10-30 05:26:39.000 303 21205.64 104.43 42883.17 47839.91 2015-10-30 05:26:40.000 303 21205.66 104.43 42883.18 47839.91 2015-10-30 05:26:41.000 303 21205.64 104.45 42883.16 47839.94 2015-10-30 05:26:42.000 303 21205.62 104.45 42883.17 47839.92 2015-10-30 05:26:43.000 303 21205.63 104.42 42883.19 47839.92 2015-10-30 05:26:44.000 303 21205.64 104.43 42883.16 47839.93 2015-10-30 05:26:45.000 303 21205.62 104.47 42883.16 47839.90 2015-10-30 05:26:46.000 303 21205.62 104.50 42883.13 47839.90 2015-10-30 05:26:47.000 303 21205.62 104.48 42883.13 47839.87 2015-10-30 05:26:48.000 303 21205.65 104.48 42883.09 47839.86 2015-10-30 05:26:49.000 303 21205.65 104.47 42883.09 47839.86 2015-10-30 05:26:50.000 303 21205.65 104.46 42883.13 47839.86 2015-10-30 05:26:51.000 303 21205.65 104.43 42883.08 47839.88 2015-10-30 05:26:52.000 303 21205.65 104.41 42883.12 47839.87 2015-10-30 05:26:53.000 303 21205.68 104.41 42883.13 47839.88 2015-10-30 05:26:54.000 303 21205.69 104.40 42883.16 47839.90 2015-10-30 05:26:55.000 303 21205.69 104.37 42883.17 47839.90 2015-10-30 05:26:56.000 303 21205.67 104.33 42883.21 47839.92 2015-10-30 05:26:57.000 303 21205.68 104.32 42883.22 47839.95 2015-10-30 05:26:58.000 303 21205.72 104.29 42883.23 47839.98 2015-10-30 05:26:59.000 303 21205.75 104.26 42883.28 47840.02 2015-10-30 05:27:00.000 303 21205.74 104.27 42883.30 47840.06 2015-10-30 05:27:01.000 303 21205.75 104.30 42883.32 47840.09 2015-10-30 05:27:02.000 303 21205.74 104.31 42883.32 47840.11 2015-10-30 05:27:03.000 303 21205.75 104.34 42883.34 47840.11 2015-10-30 05:27:04.000 303 21205.72 104.40 42883.35 47840.12 2015-10-30 05:27:05.000 303 21205.72 104.43 42883.35 47840.10 2015-10-30 05:27:06.000 303 21205.72 104.43 42883.34 47840.11 2015-10-30 05:27:07.000 303 21205.70 104.44 42883.34 47840.09 2015-10-30 05:27:08.000 303 21205.70 104.45 42883.31 47840.10 2015-10-30 05:27:09.000 303 21205.72 104.48 42883.32 47840.07 2015-10-30 05:27:10.000 303 21205.69 104.48 42883.32 47840.09 2015-10-30 05:27:11.000 303 21205.66 104.49 42883.31 47840.08 2015-10-30 05:27:12.000 303 21205.67 104.47 42883.31 47840.06 2015-10-30 05:27:13.000 303 21205.69 104.45 42883.34 47840.11 2015-10-30 05:27:14.000 303 21205.69 104.43 42883.38 47840.10 2015-10-30 05:27:15.000 303 21205.73 104.41 42883.40 47840.12 2015-10-30 05:27:16.000 303 21205.71 104.40 42883.42 47840.16 2015-10-30 05:27:17.000 303 21205.73 104.38 42883.42 47840.20 2015-10-30 05:27:18.000 303 21205.73 104.37 42883.45 47840.21 2015-10-30 05:27:19.000 303 21205.73 104.36 42883.49 47840.23 2015-10-30 05:27:20.000 303 21205.72 104.36 42883.51 47840.24 2015-10-30 05:27:21.000 303 21205.71 104.35 42883.48 47840.26 2015-10-30 05:27:22.000 303 21205.70 104.34 42883.52 47840.28 2015-10-30 05:27:23.000 303 21205.73 104.34 42883.54 47840.28 2015-10-30 05:27:24.000 303 21205.70 104.37 42883.55 47840.29 2015-10-30 05:27:25.000 303 21205.67 104.37 42883.58 47840.27 2015-10-30 05:27:26.000 303 21205.68 104.37 42883.57 47840.28 2015-10-30 05:27:27.000 303 21205.65 104.37 42883.58 47840.26 2015-10-30 05:27:28.000 303 21205.65 104.38 42883.57 47840.28 2015-10-30 05:27:29.000 303 21205.63 104.40 42883.52 47840.26 2015-10-30 05:27:30.000 303 21205.63 104.39 42883.53 47840.26 2015-10-30 05:27:31.000 303 21205.64 104.39 42883.56 47840.28 2015-10-30 05:27:32.000 303 21205.66 104.38 42883.56 47840.28 2015-10-30 05:27:33.000 303 21205.63 104.39 42883.59 47840.28 2015-10-30 05:27:34.000 303 21205.63 104.40 42883.59 47840.27 2015-10-30 05:27:35.000 303 21205.64 104.39 42883.58 47840.28 2015-10-30 05:27:36.000 303 21205.64 104.37 42883.58 47840.29 2015-10-30 05:27:37.000 303 21205.64 104.35 42883.59 47840.28 2015-10-30 05:27:38.000 303 21205.64 104.32 42883.61 47840.31 2015-10-30 05:27:39.000 303 21205.68 104.27 42883.62 47840.34 2015-10-30 05:27:40.000 303 21205.69 104.30 42883.64 47840.36 2015-10-30 05:27:41.000 303 21205.67 104.34 42883.67 47840.39 2015-10-30 05:27:42.000 303 21205.65 104.37 42883.65 47840.39 2015-10-30 05:27:43.000 303 21205.66 104.38 42883.64 47840.38 2015-10-30 05:27:44.000 303 21205.66 104.40 42883.65 47840.37 2015-10-30 05:27:45.000 303 21205.65 104.45 42883.64 47840.36 2015-10-30 05:27:46.000 303 21205.66 104.50 42883.62 47840.39 2015-10-30 05:27:47.000 303 21205.65 104.52 42883.62 47840.36 2015-10-30 05:27:48.000 303 21205.66 104.53 42883.60 47840.33 2015-10-30 05:27:49.000 303 21205.66 104.56 42883.60 47840.34 2015-10-30 05:27:50.000 303 21205.65 104.61 42883.59 47840.35 2015-10-30 05:27:51.000 303 21205.64 104.65 42883.57 47840.30 2015-10-30 05:27:52.000 303 21205.65 104.65 42883.58 47840.29 2015-10-30 05:27:53.000 303 21205.66 104.69 42883.57 47840.28 2015-10-30 05:27:54.000 303 21205.65 104.72 42883.58 47840.27 2015-10-30 05:27:55.000 303 21205.67 104.74 42883.56 47840.28 2015-10-30 05:27:56.000 303 21205.66 104.74 42883.55 47840.28 2015-10-30 05:27:57.000 303 21205.66 104.77 42883.53 47840.25 2015-10-30 05:27:58.000 303 21205.65 104.78 42883.51 47840.25 2015-10-30 05:27:59.000 303 21205.69 104.80 42883.53 47840.26 2015-10-30 05:28:00.000 303 21205.70 104.78 42883.49 47840.24 2015-10-30 05:28:01.000 303 21205.67 104.78 42883.48 47840.23 2015-10-30 05:28:02.000 303 21205.65 104.80 42883.50 47840.22 2015-10-30 05:28:03.000 303 21205.65 104.84 42883.51 47840.21 2015-10-30 05:28:04.000 303 21205.61 104.89 42883.46 47840.19 2015-10-30 05:28:05.000 303 21205.59 104.90 42883.40 47840.13 2015-10-30 05:28:06.000 303 21205.59 104.92 42883.36 47840.10 2015-10-30 05:28:07.000 303 21205.60 104.94 42883.33 47840.08 2015-10-30 05:28:08.000 303 21205.62 104.97 42883.31 47840.04 2015-10-30 05:28:09.000 303 21205.63 104.99 42883.26 47839.98 2015-10-30 05:28:10.000 303 21205.62 105.00 42883.23 47839.99 2015-10-30 05:28:11.000 303 21205.59 104.98 42883.20 47839.97 2015-10-30 05:28:12.000 303 21205.62 104.99 42883.20 47839.94 2015-10-30 05:28:13.000 303 21205.64 104.97 42883.22 47839.96 2015-10-30 05:28:14.000 303 21205.63 104.96 42883.21 47839.94 2015-10-30 05:28:15.000 303 21205.63 104.95 42883.23 47839.92 2015-10-30 05:28:16.000 303 21205.61 104.92 42883.23 47839.96 2015-10-30 05:28:17.000 303 21205.64 104.93 42883.22 47839.94 2015-10-30 05:28:18.000 303 21205.65 104.94 42883.23 47839.97 2015-10-30 05:28:19.000 303 21205.63 104.95 42883.24 47839.95 2015-10-30 05:28:20.000 303 21205.60 104.94 42883.26 47839.95 2015-10-30 05:28:21.000 303 21205.58 104.94 42883.26 47839.95 2015-10-30 05:28:22.000 303 21205.57 104.97 42883.27 47839.95 2015-10-30 05:28:23.000 303 21205.61 104.93 42883.25 47839.97 2015-10-30 05:28:24.000 303 21205.63 104.88 42883.26 47839.96 2015-10-30 05:28:25.000 303 21205.64 104.86 42883.28 47839.99 2015-10-30 05:28:26.000 303 21205.64 104.84 42883.28 47840.00 2015-10-30 05:28:27.000 303 21205.65 104.81 42883.27 47840.03 2015-10-30 05:28:28.000 303 21205.64 104.80 42883.29 47840.03 2015-10-30 05:28:29.000 303 21205.67 104.79 42883.30 47840.04 2015-10-30 05:28:30.000 303 21205.67 104.79 42883.32 47840.06 2015-10-30 05:28:31.000 303 21205.66 104.76 42883.31 47840.07 2015-10-30 05:28:32.000 303 21205.68 104.73 42883.34 47840.07 2015-10-30 05:28:33.000 303 21205.67 104.72 42883.33 47840.06 2015-10-30 05:28:34.000 303 21205.67 104.72 42883.34 47840.10 2015-10-30 05:28:35.000 303 21205.65 104.71 42883.33 47840.11 2015-10-30 05:28:36.000 303 21205.64 104.68 42883.34 47840.12 2015-10-30 05:28:37.000 303 21205.63 104.67 42883.36 47840.13 2015-10-30 05:28:38.000 303 21205.63 104.67 42883.39 47840.13 2015-10-30 05:28:39.000 303 21205.60 104.66 42883.37 47840.12 2015-10-30 05:28:40.000 303 21205.62 104.66 42883.39 47840.13 2015-10-30 05:28:41.000 303 21205.63 104.71 42883.40 47840.12 2015-10-30 05:28:42.000 303 21205.62 104.76 42883.37 47840.11 2015-10-30 05:28:43.000 303 21205.59 104.78 42883.37 47840.10 2015-10-30 05:28:44.000 303 21205.62 104.77 42883.33 47840.10 2015-10-30 05:28:45.000 303 21205.61 104.75 42883.34 47840.09 2015-10-30 05:28:46.000 303 21205.60 104.77 42883.33 47840.07 2015-10-30 05:28:47.000 303 21205.59 104.79 42883.35 47840.10 2015-10-30 05:28:48.000 303 21205.60 104.81 42883.37 47840.07 2015-10-30 05:28:49.000 303 21205.60 104.82 42883.36 47840.08 2015-10-30 05:28:50.000 303 21205.61 104.80 42883.34 47840.06 2015-10-30 05:28:51.000 303 21205.63 104.77 42883.35 47840.07 2015-10-30 05:28:52.000 303 21205.64 104.76 42883.35 47840.09 2015-10-30 05:28:53.000 303 21205.65 104.75 42883.35 47840.08 2015-10-30 05:28:54.000 303 21205.69 104.74 42883.36 47840.10 2015-10-30 05:28:55.000 303 21205.67 104.72 42883.38 47840.11 2015-10-30 05:28:56.000 303 21205.70 104.69 42883.39 47840.12 2015-10-30 05:28:57.000 303 21205.76 104.64 42883.40 47840.14 2015-10-30 05:28:58.000 303 21205.78 104.58 42883.46 47840.24 2015-10-30 05:28:59.000 303 21205.80 104.55 42883.48 47840.24 2015-10-30 05:29:00.000 303 21205.80 104.53 42883.50 47840.29 2015-10-30 05:29:01.000 303 21205.82 104.55 42883.52 47840.34 2015-10-30 05:29:02.000 303 21205.80 104.57 42883.55 47840.34 2015-10-30 05:29:03.000 303 21205.75 104.61 42883.57 47840.33 2015-10-30 05:29:04.000 303 21205.74 104.66 42883.53 47840.31 2015-10-30 05:29:05.000 303 21205.76 104.72 42883.47 47840.29 2015-10-30 05:29:06.000 303 21205.73 104.73 42883.45 47840.26 2015-10-30 05:29:07.000 303 21205.72 104.75 42883.43 47840.23 2015-10-30 05:29:08.000 303 21205.68 104.78 42883.43 47840.22 2015-10-30 05:29:09.000 303 21205.65 104.79 42883.42 47840.18 2015-10-30 05:29:10.000 303 21205.64 104.85 42883.40 47840.17 2015-10-30 05:29:11.000 303 21205.62 104.92 42883.37 47840.13 2015-10-30 05:29:12.000 303 21205.59 104.97 42883.31 47840.06 2015-10-30 05:29:13.000 303 21205.58 105.00 42883.28 47840.05 2015-10-30 05:29:14.000 303 21205.60 104.99 42883.26 47840.01 2015-10-30 05:29:15.000 303 21205.64 104.95 42883.23 47839.98 2015-10-30 05:29:16.000 303 21205.66 104.93 42883.26 47839.98 2015-10-30 05:29:17.000 303 21205.71 104.92 42883.22 47839.99 2015-10-30 05:29:18.000 303 21205.71 104.86 42883.25 47839.98 2015-10-30 05:29:19.000 303 21205.72 104.87 42883.27 47840.03 2015-10-30 05:29:20.000 303 21205.72 104.86 42883.31 47840.04 2015-10-30 05:29:21.000 303 21205.73 104.84 42883.32 47840.08 2015-10-30 05:29:22.000 303 21205.75 104.85 42883.29 47840.07 2015-10-30 05:29:23.000 303 21205.77 104.84 42883.26 47840.07 2015-10-30 05:29:24.000 303 21205.73 104.86 42883.26 47840.09 2015-10-30 05:29:25.000 303 21205.71 104.86 42883.26 47840.09 2015-10-30 05:29:26.000 303 21205.72 104.85 42883.25 47840.06 2015-10-30 05:29:27.000 303 21205.73 104.88 42883.25 47840.07 2015-10-30 05:29:28.000 303 21205.70 104.89 42883.28 47840.04 2015-10-30 05:29:29.000 303 21205.69 104.91 42883.26 47840.04 2015-10-30 05:29:30.000 303 21205.72 104.91 42883.26 47840.03 2015-10-30 05:29:31.000 303 21205.71 104.91 42883.24 47840.02 2015-10-30 05:29:32.000 303 21205.70 104.91 42883.22 47839.99 2015-10-30 05:29:33.000 303 21205.70 104.89 42883.20 47839.98 2015-10-30 05:29:34.000 303 21205.69 104.90 42883.21 47839.97 2015-10-30 05:29:35.000 303 21205.67 104.92 42883.19 47839.97 2015-10-30 05:29:36.000 303 21205.68 104.92 42883.16 47839.97 2015-10-30 05:29:37.000 303 21205.71 104.94 42883.16 47839.97 2015-10-30 05:29:38.000 303 21205.72 104.95 42883.16 47839.94 2015-10-30 05:29:39.000 303 21205.68 104.95 42883.16 47839.97 2015-10-30 05:29:40.000 303 21205.71 104.94 42883.16 47839.93 2015-10-30 05:29:41.000 303 21205.75 104.93 42883.14 47839.93 2015-10-30 05:29:42.000 303 21205.75 104.90 42883.14 47839.96 2015-10-30 05:29:43.000 303 21205.74 104.91 42883.12 47839.94 2015-10-30 05:29:44.000 303 21205.74 104.92 42883.12 47839.95 2015-10-30 05:29:45.000 303 21205.73 104.92 42883.15 47839.94 2015-10-30 05:29:46.000 303 21205.71 104.91 42883.15 47839.93 2015-10-30 05:29:47.000 303 21205.70 104.90 42883.12 47839.92 2015-10-30 05:29:48.000 303 21205.71 104.91 42883.15 47839.96 2015-10-30 05:29:49.000 303 21205.73 104.92 42883.15 47839.94 2015-10-30 05:29:50.000 303 21205.73 104.89 42883.17 47839.96 2015-10-30 05:29:51.000 303 21205.76 104.90 42883.18 47839.97 2015-10-30 05:29:52.000 303 21205.78 104.92 42883.16 47839.96 2015-10-30 05:29:53.000 303 21205.77 104.90 42883.14 47839.98 2015-10-30 05:29:54.000 303 21205.78 104.85 42883.16 47839.96 2015-10-30 05:29:55.000 303 21205.77 104.83 42883.20 47839.99 2015-10-30 05:29:56.000 303 21205.76 104.84 42883.19 47839.97 2015-10-30 05:29:57.000 303 21205.76 104.82 42883.22 47839.99 2015-10-30 05:29:58.000 303 21205.77 104.80 42883.18 47840.00 2015-10-30 05:29:59.000 303 21205.77 104.78 42883.17 47840.00 2015-10-30 05:30:00.000 303 21205.77 104.78 42883.21 47840.01 2015-10-30 05:30:01.000 303 21205.78 104.78 42883.23 47840.03 2015-10-30 05:30:02.000 303 21205.81 104.79 42883.27 47840.01 2015-10-30 05:30:03.000 303 21205.81 104.78 42883.24 47840.03 2015-10-30 05:30:04.000 303 21205.78 104.77 42883.23 47840.04 2015-10-30 05:30:05.000 303 21205.82 104.79 42883.21 47840.06 2015-10-30 05:30:06.000 303 21205.82 104.79 42883.23 47840.04 2015-10-30 05:30:07.000 303 21205.84 104.77 42883.23 47840.06 2015-10-30 05:30:08.000 303 21205.84 104.73 42883.24 47840.08 2015-10-30 05:30:09.000 303 21205.82 104.71 42883.25 47840.06 2015-10-30 05:30:10.000 303 21205.84 104.69 42883.23 47840.09 2015-10-30 05:30:11.000 303 21205.84 104.64 42883.27 47840.10 2015-10-30 05:30:12.000 303 21205.83 104.61 42883.26 47840.09 2015-10-30 05:30:13.000 303 21205.83 104.58 42883.27 47840.14 2015-10-30 05:30:14.000 303 21205.82 104.55 42883.31 47840.14 2015-10-30 05:30:15.000 303 21205.82 104.51 42883.32 47840.16 2015-10-30 05:30:16.000 303 21205.81 104.53 42883.34 47840.19 2015-10-30 05:30:17.000 303 21205.76 104.52 42883.38 47840.18 2015-10-30 05:30:18.000 303 21205.77 104.53 42883.37 47840.18 2015-10-30 05:30:19.000 303 21205.82 104.51 42883.37 47840.19 2015-10-30 05:30:20.000 303 21205.81 104.50 42883.35 47840.20 2015-10-30 05:30:21.000 303 21205.85 104.50 42883.30 47840.16 2015-10-30 05:30:22.000 303 21205.86 104.52 42883.33 47840.19 2015-10-30 05:30:23.000 303 21205.87 104.51 42883.32 47840.18 2015-10-30 05:30:24.000 303 21205.88 104.50 42883.36 47840.19 2015-10-30 05:30:25.000 303 21205.89 104.48 42883.38 47840.19 2015-10-30 05:30:26.000 303 21205.88 104.47 42883.40 47840.20 2015-10-30 05:30:27.000 303 21205.86 104.48 42883.41 47840.22 2015-10-30 05:30:28.000 303 21205.84 104.50 42883.39 47840.24 2015-10-30 05:30:29.000 303 21205.85 104.56 42883.42 47840.25 2015-10-30 05:30:30.000 303 21205.81 104.59 42883.41 47840.23 2015-10-30 05:30:31.000 303 21205.77 104.61 42883.40 47840.23 2015-10-30 05:30:32.000 303 21205.79 104.64 42883.40 47840.21 2015-10-30 05:30:33.000 303 21205.75 104.68 42883.38 47840.19 2015-10-30 05:30:34.000 303 21205.76 104.71 42883.35 47840.17 2015-10-30 05:30:35.000 303 21205.78 104.70 42883.35 47840.17 2015-10-30 05:30:36.000 303 21205.78 104.71 42883.35 47840.16 2015-10-30 05:30:37.000 303 21205.79 104.70 42883.36 47840.16 2015-10-30 05:30:38.000 303 21205.81 104.71 42883.36 47840.19 2015-10-30 05:30:39.000 303 21205.84 104.72 42883.35 47840.16 2015-10-30 05:30:40.000 303 21205.86 104.74 42883.37 47840.19 2015-10-30 05:30:41.000 303 21205.83 104.75 42883.34 47840.18 2015-10-30 05:30:42.000 303 21205.84 104.76 42883.35 47840.19 2015-10-30 05:30:43.000 303 21205.84 104.79 42883.28 47840.17 2015-10-30 05:30:44.000 303 21205.80 104.82 42883.30 47840.16 2015-10-30 05:30:45.000 303 21205.81 104.84 42883.33 47840.17 2015-10-30 05:30:46.000 303 21205.80 104.84 42883.31 47840.13 2015-10-30 05:30:47.000 303 21205.80 104.86 42883.31 47840.12 2015-10-30 05:30:48.000 303 21205.79 104.88 42883.29 47840.12 2015-10-30 05:30:49.000 303 21205.80 104.87 42883.26 47840.10 2015-10-30 05:30:50.000 303 21205.80 104.83 42883.25 47840.08 2015-10-30 05:30:51.000 303 21205.79 104.83 42883.24 47840.08 2015-10-30 05:30:52.000 303 21205.78 104.84 42883.27 47840.06 2015-10-30 05:30:53.000 303 21205.79 104.83 42883.31 47840.07 2015-10-30 05:30:54.000 303 21205.81 104.81 42883.33 47840.09 2015-10-30 05:30:55.000 303 21205.83 104.79 42883.32 47840.11 2015-10-30 05:30:56.000 303 21205.84 104.78 42883.32 47840.10 2015-10-30 05:30:57.000 303 21205.85 104.76 42883.32 47840.13 2015-10-30 05:30:58.000 303 21205.86 104.78 42883.32 47840.15 2015-10-30 05:30:59.000 303 21205.85 104.80 42883.33 47840.16 2015-10-30 05:31:00.000 303 21205.84 104.81 42883.34 47840.14 2015-10-30 05:31:01.000 303 21205.84 104.80 42883.37 47840.17 2015-10-30 05:31:02.000 303 21205.86 104.78 42883.37 47840.18 2015-10-30 05:31:03.000 303 21205.89 104.75 42883.38 47840.17 2015-10-30 05:31:04.000 303 21205.90 104.74 42883.42 47840.22 2015-10-30 05:31:05.000 303 21205.90 104.73 42883.40 47840.22 2015-10-30 05:31:06.000 303 21205.93 104.72 42883.42 47840.25 2015-10-30 05:31:07.000 303 21205.95 104.69 42883.47 47840.27 2015-10-30 05:31:08.000 303 21205.90 104.67 42883.46 47840.27 2015-10-30 05:31:09.000 303 21205.92 104.65 42883.50 47840.30 2015-10-30 05:31:10.000 303 21205.92 104.65 42883.50 47840.32 2015-10-30 05:31:11.000 303 21205.94 104.65 42883.53 47840.32 2015-10-30 05:31:12.000 303 21205.93 104.64 42883.51 47840.34 2015-10-30 05:31:13.000 303 21205.90 104.66 42883.55 47840.36 2015-10-30 05:31:14.000 303 21205.87 104.67 42883.54 47840.36 2015-10-30 05:31:15.000 303 21205.87 104.66 42883.53 47840.37 2015-10-30 05:31:16.000 303 21205.91 104.65 42883.56 47840.35 2015-10-30 05:31:17.000 303 21205.90 104.63 42883.57 47840.37 2015-10-30 05:31:18.000 303 21205.88 104.62 42883.57 47840.37 2015-10-30 05:31:19.000 303 21205.88 104.63 42883.62 47840.40 2015-10-30 05:31:20.000 303 21205.88 104.60 42883.65 47840.41 2015-10-30 05:31:21.000 303 21205.91 104.59 42883.66 47840.40 2015-10-30 05:31:22.000 303 21205.88 104.58 42883.63 47840.42 2015-10-30 05:31:23.000 303 21205.87 104.54 42883.64 47840.42 2015-10-30 05:31:24.000 303 21205.88 104.51 42883.67 47840.46 2015-10-30 05:31:25.000 303 21205.90 104.47 42883.68 47840.49 2015-10-30 05:31:26.000 303 21205.92 104.45 42883.69 47840.51 2015-10-30 05:31:27.000 303 21205.96 104.44 42883.71 47840.53 2015-10-30 05:31:28.000 303 21205.97 104.45 42883.71 47840.53 2015-10-30 05:31:29.000 303 21205.97 104.47 42883.73 47840.57 2015-10-30 05:31:30.000 303 21205.98 104.52 42883.75 47840.55 2015-10-30 05:31:31.000 303 21205.96 104.54 42883.70 47840.56 2015-10-30 05:31:32.000 303 21205.97 104.58 42883.70 47840.55 2015-10-30 05:31:33.000 303 21205.94 104.61 42883.73 47840.53 2015-10-30 05:31:34.000 303 21205.94 104.63 42883.74 47840.51 2015-10-30 05:31:35.000 303 21205.93 104.64 42883.74 47840.52 2015-10-30 05:31:36.000 303 21205.92 104.67 42883.71 47840.52 2015-10-30 05:31:37.000 303 21205.93 104.70 42883.71 47840.51 2015-10-30 05:31:38.000 303 21205.90 104.75 42883.71 47840.50 2015-10-30 05:31:39.000 303 21205.89 104.85 42883.66 47840.47 2015-10-30 05:31:40.000 303 21205.85 104.91 42883.63 47840.44 2015-10-30 05:31:41.000 303 21205.82 104.94 42883.58 47840.38 2015-10-30 05:31:42.000 303 21205.82 104.99 42883.52 47840.37 2015-10-30 05:31:43.000 303 21205.83 105.03 42883.47 47840.33 2015-10-30 05:31:44.000 303 21205.82 105.04 42883.47 47840.31 2015-10-30 05:31:45.000 303 21205.80 105.09 42883.46 47840.29 2015-10-30 05:31:46.000 303 21205.79 105.09 42883.44 47840.26 2015-10-30 05:31:47.000 303 21205.83 105.08 42883.43 47840.25 2015-10-30 05:31:48.000 303 21205.85 105.06 42883.44 47840.25 2015-10-30 05:31:49.000 303 21205.90 105.03 42883.46 47840.26 2015-10-30 05:31:50.000 303 21205.92 105.03 42883.46 47840.30 2015-10-30 05:31:51.000 303 21205.93 105.09 42883.48 47840.31 2015-10-30 05:31:52.000 303 21205.94 105.13 42883.49 47840.31 2015-10-30 05:31:53.000 303 21205.95 105.16 42883.49 47840.33 2015-10-30 05:31:54.000 303 21205.93 105.17 42883.52 47840.31 2015-10-30 05:31:55.000 303 21205.94 105.21 42883.51 47840.33 2015-10-30 05:31:56.000 303 21205.97 105.20 42883.55 47840.34 2015-10-30 05:31:57.000 303 21205.96 105.22 42883.56 47840.35 2015-10-30 05:31:58.000 303 21205.96 105.25 42883.57 47840.37 2015-10-30 05:31:59.000 303 21205.96 105.27 42883.60 47840.38 2015-10-30 05:32:00.000 303 21205.99 105.25 42883.60 47840.42 2015-10-30 05:32:01.000 303 21206.02 105.24 42883.62 47840.42 2015-10-30 05:32:02.000 303 21206.02 105.27 42883.66 47840.47 2015-10-30 05:32:03.000 303 21206.06 105.30 42883.66 47840.47 2015-10-30 05:32:04.000 303 21206.09 105.29 42883.64 47840.50 2015-10-30 05:32:05.000 303 21206.11 105.32 42883.67 47840.52 2015-10-30 05:32:06.000 303 21206.13 105.31 42883.70 47840.56 2015-10-30 05:32:07.000 303 21206.14 105.31 42883.70 47840.59 2015-10-30 05:32:08.000 303 21206.14 105.34 42883.69 47840.58 2015-10-30 05:32:09.000 303 21206.14 105.37 42883.69 47840.62 2015-10-30 05:32:10.000 303 21206.16 105.37 42883.71 47840.59 2015-10-30 05:32:11.000 303 21206.17 105.34 42883.68 47840.59 2015-10-30 05:32:12.000 303 21206.17 105.32 42883.67 47840.58 2015-10-30 05:32:13.000 303 21206.16 105.25 42883.67 47840.57 2015-10-30 05:32:14.000 303 21206.20 105.24 42883.67 47840.56 2015-10-30 05:32:15.000 303 21206.24 105.20 42883.68 47840.56 2015-10-30 05:32:16.000 303 21206.24 105.19 42883.69 47840.61 2015-10-30 05:32:17.000 303 21206.23 105.20 42883.67 47840.61 2015-10-30 05:32:18.000 303 21206.22 105.23 42883.67 47840.62 2015-10-30 05:32:19.000 303 21206.21 105.25 42883.64 47840.57 2015-10-30 05:32:20.000 303 21206.18 105.24 42883.66 47840.57 2015-10-30 05:32:21.000 303 21206.17 105.26 42883.65 47840.55 2015-10-30 05:32:22.000 303 21206.17 105.27 42883.63 47840.52 2015-10-30 05:32:23.000 303 21206.14 105.25 42883.58 47840.52 2015-10-30 05:32:24.000 303 21206.15 105.22 42883.58 47840.51 2015-10-30 05:32:25.000 303 21206.15 105.19 42883.59 47840.47 2015-10-30 05:32:26.000 303 21206.12 105.20 42883.58 47840.49 2015-10-30 05:32:27.000 303 21206.17 105.20 42883.56 47840.47 2015-10-30 05:32:28.000 303 21206.17 105.18 42883.56 47840.48 2015-10-30 05:32:29.000 303 21206.17 105.14 42883.56 47840.50 2015-10-30 05:32:30.000 303 21206.18 105.13 42883.56 47840.47 2015-10-30 05:32:31.000 303 21206.15 105.12 42883.54 47840.50 2015-10-30 05:32:32.000 303 21206.14 105.13 42883.55 47840.49 2015-10-30 05:32:33.000 303 21206.19 105.13 42883.52 47840.47 2015-10-30 05:32:34.000 303 21206.23 105.12 42883.55 47840.49 2015-10-30 05:32:35.000 303 21206.27 105.09 42883.58 47840.50 2015-10-30 05:32:36.000 303 21206.27 105.08 42883.60 47840.52 2015-10-30 05:32:37.000 303 21206.25 105.09 42883.62 47840.55 2015-10-30 05:32:38.000 303 21206.20 105.16 42883.58 47840.55 2015-10-30 05:32:39.000 303 21206.20 105.19 42883.60 47840.52 2015-10-30 05:32:40.000 303 21206.21 105.18 42883.58 47840.50 2015-10-30 05:32:41.000 303 21206.18 105.18 42883.55 47840.48 2015-10-30 05:32:42.000 303 21206.19 105.13 42883.54 47840.47 2015-10-30 05:32:43.000 303 21206.20 105.09 42883.57 47840.48 2015-10-30 05:32:44.000 303 21206.23 105.03 42883.58 47840.51 2015-10-30 05:32:45.000 303 21206.24 105.00 42883.61 47840.52 2015-10-30 05:32:46.000 303 21206.23 105.00 42883.64 47840.56 2015-10-30 05:32:47.000 303 21206.26 104.96 42883.65 47840.58 2015-10-30 05:32:48.000 303 21206.25 104.94 42883.66 47840.61 2015-10-30 05:32:49.000 303 21206.20 104.91 42883.69 47840.60 2015-10-30 05:32:50.000 303 21206.20 104.85 42883.71 47840.61 2015-10-30 05:32:51.000 303 21206.20 104.83 42883.74 47840.64 2015-10-30 05:32:52.000 303 21206.20 104.82 42883.73 47840.66 2015-10-30 05:32:53.000 303 21206.11 104.92 42883.71 47840.66 2015-10-30 05:32:54.000 303 21206.06 105.02 42883.68 47840.62 2015-10-30 05:32:55.000 303 21206.02 105.06 42883.61 47840.51 2015-10-30 05:32:56.000 303 21205.99 105.11 42883.56 47840.47 2015-10-30 05:32:57.000 303 21205.98 105.14 42883.51 47840.40 2015-10-30 05:32:58.000 303 21205.99 105.15 42883.46 47840.38 2015-10-30 05:32:59.000 303 21206.03 105.15 42883.41 47840.33 2015-10-30 05:33:00.000 303 21206.01 105.13 42883.38 47840.31 2015-10-30 05:33:01.000 303 21206.02 105.14 42883.36 47840.28 2015-10-30 05:33:02.000 303 21206.05 105.13 42883.37 47840.30 2015-10-30 05:33:03.000 303 21206.03 105.11 42883.38 47840.29 2015-10-30 05:33:04.000 303 21206.02 105.09 42883.41 47840.29 2015-10-30 05:33:05.000 303 21206.04 105.09 42883.42 47840.29 2015-10-30 05:33:06.000 303 21206.03 105.10 42883.40 47840.27 2015-10-30 05:33:07.000 303 21206.03 105.09 42883.39 47840.28 2015-10-30 05:33:08.000 303 21206.02 105.07 42883.38 47840.27 2015-10-30 05:33:09.000 303 21206.06 105.10 42883.38 47840.29 2015-10-30 05:33:10.000 303 21206.07 105.13 42883.40 47840.31 2015-10-30 05:33:11.000 303 21206.10 105.12 42883.42 47840.35 2015-10-30 05:33:12.000 303 21206.13 105.13 42883.43 47840.34 2015-10-30 05:33:13.000 303 21206.14 105.12 42883.44 47840.37 2015-10-30 05:33:14.000 303 21206.11 105.09 42883.43 47840.39 2015-10-30 05:33:15.000 303 21206.12 105.06 42883.45 47840.39 2015-10-30 05:33:16.000 303 21206.13 105.02 42883.48 47840.41 2015-10-30 05:33:17.000 303 21206.15 104.96 42883.47 47840.40 2015-10-30 05:33:18.000 303 21206.13 104.95 42883.47 47840.41 2015-10-30 05:33:19.000 303 21206.10 104.95 42883.46 47840.41 2015-10-30 05:33:20.000 303 21206.11 104.96 42883.46 47840.42 2015-10-30 05:33:21.000 303 21206.09 104.96 42883.47 47840.39 2015-10-30 05:33:22.000 303 21206.08 104.97 42883.43 47840.40 2015-10-30 05:33:23.000 303 21206.04 105.02 42883.44 47840.36 2015-10-30 05:33:24.000 303 21206.03 105.03 42883.43 47840.32 2015-10-30 05:33:25.000 303 21206.03 105.05 42883.39 47840.33 2015-10-30 05:33:26.000 303 21206.02 105.06 42883.37 47840.32 2015-10-30 05:33:27.000 303 21206.01 105.07 42883.36 47840.27 2015-10-30 05:33:28.000 303 21206.00 105.07 42883.38 47840.25 2015-10-30 05:33:29.000 303 21205.98 105.04 42883.35 47840.26 2015-10-30 05:33:30.000 303 21205.96 105.01 42883.36 47840.24 2015-10-30 05:33:31.000 303 21205.97 105.00 42883.32 47840.25 2015-10-30 05:33:32.000 303 21206.01 104.98 42883.34 47840.25 2015-10-30 05:33:33.000 303 21206.02 104.98 42883.36 47840.23 2015-10-30 05:33:34.000 303 21206.01 104.99 42883.34 47840.26 2015-10-30 05:33:35.000 303 21206.03 105.02 42883.35 47840.24 2015-10-30 05:33:36.000 303 21206.04 105.05 42883.32 47840.25 2015-10-30 05:33:37.000 303 21206.01 105.05 42883.32 47840.26 2015-10-30 05:33:38.000 303 21206.01 105.08 42883.34 47840.23 2015-10-30 05:33:39.000 303 21206.02 105.12 42883.32 47840.27 2015-10-30 05:33:40.000 303 21206.04 105.17 42883.31 47840.25 2015-10-30 05:33:41.000 303 21206.09 105.19 42883.35 47840.28 2015-10-30 05:33:42.000 303 21206.11 105.22 42883.35 47840.26 2015-10-30 05:33:43.000 303 21206.16 105.23 42883.39 47840.31 2015-10-30 05:33:44.000 303 21206.14 105.24 42883.39 47840.34 2015-10-30 05:33:45.000 303 21206.19 105.21 42883.41 47840.37 2015-10-30 05:33:46.000 303 21206.21 105.19 42883.47 47840.42 2015-10-30 05:33:47.000 303 21206.23 105.21 42883.49 47840.41 2015-10-30 05:33:48.000 303 21206.27 105.18 42883.51 47840.49 2015-10-30 05:33:49.000 303 21206.31 105.17 42883.56 47840.52 2015-10-30 05:33:50.000 303 21206.33 105.12 42883.60 47840.56 2015-10-30 05:33:51.000 303 21206.35 105.08 42883.62 47840.62 2015-10-30 05:33:52.000 303 21206.40 105.03 42883.62 47840.64 2015-10-30 05:33:53.000 303 21206.38 104.98 42883.69 47840.69 2015-10-30 05:33:54.000 303 21206.36 104.94 42883.70 47840.71 2015-10-30 05:33:55.000 303 21206.37 104.89 42883.71 47840.70 2015-10-30 05:33:56.000 303 21206.37 104.84 42883.74 47840.73 2015-10-30 05:33:57.000 303 21206.38 104.79 42883.75 47840.74 2015-10-30 05:33:58.000 303 21206.37 104.75 42883.75 47840.75 2015-10-30 05:33:59.000 303 21206.36 104.70 42883.78 47840.73 2015-10-30 05:34:00.000 303 21206.33 104.64 42883.80 47840.76 2015-10-30 05:34:01.000 303 21206.32 104.58 42883.79 47840.77 2015-10-30 05:34:02.000 303 21206.31 104.55 42883.78 47840.77 2015-10-30 05:34:03.000 303 21206.34 104.51 42883.82 47840.78 2015-10-30 05:34:04.000 303 21206.32 104.52 42883.86 47840.81 2015-10-30 05:34:05.000 303 21206.33 104.52 42883.84 47840.78 2015-10-30 05:34:06.000 303 21206.30 104.52 42883.85 47840.82 2015-10-30 05:34:07.000 303 21206.29 104.52 42883.85 47840.85 2015-10-30 05:34:08.000 303 21206.30 104.52 42883.86 47840.83 2015-10-30 05:34:09.000 303 21206.30 104.51 42883.86 47840.84 2015-10-30 05:34:10.000 303 21206.28 104.54 42883.88 47840.86 2015-10-30 05:34:11.000 303 21206.30 104.59 42883.85 47840.84 2015-10-30 05:34:12.000 303 21206.29 104.63 42883.83 47840.84 2015-10-30 05:34:13.000 303 21206.26 104.65 42883.81 47840.82 2015-10-30 05:34:14.000 303 21206.28 104.67 42883.77 47840.79 2015-10-30 05:34:15.000 303 21206.29 104.68 42883.76 47840.76 2015-10-30 05:34:16.000 303 21206.30 104.68 42883.75 47840.74 2015-10-30 05:34:17.000 303 21206.30 104.68 42883.74 47840.74 2015-10-30 05:34:18.000 303 21206.29 104.69 42883.76 47840.72 2015-10-30 05:34:19.000 303 21206.27 104.66 42883.75 47840.70 2015-10-30 05:34:20.000 303 21206.28 104.62 42883.75 47840.71 2015-10-30 05:34:21.000 303 21206.28 104.67 42883.76 47840.72 2015-10-30 05:34:22.000 303 21206.28 104.69 42883.72 47840.69 2015-10-30 05:34:23.000 303 21206.28 104.72 42883.69 47840.68 2015-10-30 05:34:24.000 303 21206.28 104.73 42883.65 47840.69 2015-10-30 05:34:25.000 303 21206.30 104.71 42883.62 47840.66 2015-10-30 05:34:26.000 303 21206.31 104.68 42883.63 47840.67 2015-10-30 05:34:27.000 303 21206.33 104.69 42883.65 47840.66 2015-10-30 05:34:28.000 303 21206.34 104.70 42883.66 47840.65 2015-10-30 05:34:29.000 303 21206.39 104.71 42883.65 47840.69 2015-10-30 05:34:30.000 303 21206.39 104.73 42883.66 47840.70 2015-10-30 05:34:31.000 303 21206.37 104.74 42883.65 47840.70 2015-10-30 05:34:32.000 303 21206.37 104.73 42883.61 47840.68 2015-10-30 05:34:33.000 303 21206.40 104.67 42883.62 47840.66 2015-10-30 05:34:34.000 303 21206.40 104.63 42883.61 47840.67 2015-10-30 05:34:35.000 303 21206.45 104.64 42883.59 47840.68 2015-10-30 05:34:36.000 303 21206.46 104.65 42883.61 47840.66 2015-10-30 05:34:37.000 303 21206.44 104.62 42883.62 47840.67 2015-10-30 05:34:38.000 303 21206.47 104.63 42883.63 47840.67 2015-10-30 05:34:39.000 303 21206.47 104.63 42883.63 47840.72 2015-10-30 05:34:40.000 303 21206.48 104.66 42883.60 47840.71 2015-10-30 05:34:41.000 303 21206.46 104.69 42883.59 47840.71 2015-10-30 05:34:42.000 303 21206.43 104.72 42883.58 47840.70 2015-10-30 05:34:43.000 303 21206.44 104.74 42883.58 47840.67 2015-10-30 05:34:44.000 303 21206.44 104.77 42883.55 47840.67 2015-10-30 05:34:45.000 303 21206.43 104.78 42883.54 47840.63 2015-10-30 05:34:46.000 303 21206.42 104.80 42883.55 47840.63 2015-10-30 05:34:47.000 303 21206.40 104.78 42883.58 47840.62 2015-10-30 05:34:48.000 303 21206.37 104.76 42883.56 47840.65 2015-10-30 05:34:49.000 303 21206.33 104.78 42883.57 47840.63 2015-10-30 05:34:50.000 303 21206.32 104.80 42883.58 47840.62 2015-10-30 05:34:51.000 303 21206.34 104.85 42883.54 47840.61 2015-10-30 05:34:52.000 303 21206.31 104.89 42883.54 47840.58 2015-10-30 05:34:53.000 303 21206.30 104.91 42883.55 47840.57 2015-10-30 05:34:54.000 303 21206.29 104.90 42883.51 47840.54 2015-10-30 05:34:55.000 303 21206.29 104.91 42883.47 47840.53 2015-10-30 05:34:56.000 303 21206.27 104.94 42883.47 47840.53 2015-10-30 05:34:57.000 303 21206.28 104.98 42883.45 47840.54 2015-10-30 05:34:58.000 303 21206.29 105.05 42883.45 47840.51 2015-10-30 05:34:59.000 303 21206.26 105.09 42883.40 47840.47 2015-10-30 05:35:00.000 303 21206.25 105.10 42883.38 47840.46 2015-10-30 05:35:01.000 303 21206.25 105.10 42883.35 47840.41 2015-10-30 05:35:02.000 303 21206.22 105.12 42883.32 47840.40 2015-10-30 05:35:03.000 303 21206.20 105.14 42883.28 47840.33 2015-10-30 05:35:04.000 303 21206.18 105.12 42883.25 47840.30 2015-10-30 05:35:05.000 303 21206.20 105.11 42883.24 47840.28 2015-10-30 05:35:06.000 303 21206.23 105.09 42883.24 47840.26 2015-10-30 05:35:07.000 303 21206.25 105.04 42883.25 47840.25 2015-10-30 05:35:08.000 303 21206.28 104.98 42883.24 47840.28 2015-10-30 05:35:09.000 303 21206.27 104.94 42883.25 47840.30 2015-10-30 05:35:10.000 303 21206.32 104.93 42883.28 47840.32 2015-10-30 05:35:11.000 303 21206.34 104.96 42883.27 47840.36 2015-10-30 05:35:12.000 303 21206.32 104.97 42883.27 47840.37 2015-10-30 05:35:13.000 303 21206.31 104.98 42883.29 47840.38 2015-10-30 05:35:14.000 303 21206.31 104.97 42883.27 47840.36 2015-10-30 05:35:15.000 303 21206.34 104.96 42883.29 47840.39 2015-10-30 05:35:16.000 303 21206.39 104.93 42883.35 47840.38 2015-10-30 05:35:17.000 303 21206.41 104.96 42883.36 47840.43 2015-10-30 05:35:18.000 303 21206.44 104.99 42883.32 47840.43 2015-10-30 05:35:19.000 303 21206.46 104.99 42883.36 47840.46 2015-10-30 05:35:20.000 303 21206.48 105.00 42883.34 47840.49 2015-10-30 05:35:21.000 303 21206.48 105.00 42883.37 47840.48 2015-10-30 05:35:22.000 303 21206.47 104.98 42883.39 47840.52 2015-10-30 05:35:23.000 303 21206.50 104.99 42883.39 47840.52 2015-10-30 05:35:24.000 303 21206.51 104.98 42883.40 47840.54 2015-10-30 05:35:25.000 303 21206.51 104.95 42883.44 47840.57 2015-10-30 05:35:26.000 303 21206.50 104.92 42883.47 47840.57 2015-10-30 05:35:27.000 303 21206.50 104.91 42883.51 47840.61 2015-10-30 05:35:28.000 303 21206.50 104.90 42883.50 47840.62 2015-10-30 05:35:29.000 303 21206.53 104.89 42883.54 47840.64 2015-10-30 05:35:30.000 303 21206.54 104.89 42883.51 47840.63 2015-10-30 05:35:31.000 303 21206.55 104.90 42883.53 47840.65 2015-10-30 05:35:32.000 303 21206.56 104.88 42883.52 47840.66 2015-10-30 05:35:33.000 303 21206.53 104.88 42883.53 47840.66 2015-10-30 05:35:34.000 303 21206.50 104.89 42883.51 47840.68 2015-10-30 05:35:35.000 303 21206.50 104.92 42883.52 47840.65 2015-10-30 05:35:36.000 303 21206.54 104.93 42883.52 47840.66 2015-10-30 05:35:37.000 303 21206.50 104.96 42883.50 47840.67 2015-10-30 05:35:38.000 303 21206.52 104.97 42883.51 47840.67 2015-10-30 05:35:39.000 303 21206.52 104.98 42883.47 47840.66 2015-10-30 05:35:40.000 303 21206.54 104.97 42883.49 47840.63 2015-10-30 05:35:41.000 303 21206.53 104.96 42883.51 47840.64 2015-10-30 05:35:42.000 303 21206.50 104.96 42883.49 47840.62 2015-10-30 05:35:43.000 303 21206.50 104.96 42883.50 47840.64 2015-10-30 05:35:44.000 303 21206.50 104.96 42883.46 47840.62 2015-10-30 05:35:45.000 303 21206.51 104.94 42883.46 47840.60 2015-10-30 05:35:46.000 303 21206.50 104.95 42883.51 47840.62 2015-10-30 05:35:47.000 303 21206.48 104.95 42883.48 47840.60 2015-10-30 05:35:48.000 303 21206.46 104.95 42883.52 47840.61 2015-10-30 05:35:49.000 303 21206.47 104.97 42883.52 47840.61 2015-10-30 05:35:50.000 303 21206.46 104.98 42883.53 47840.63 2015-10-30 05:35:51.000 303 21206.44 104.96 42883.54 47840.63 2015-10-30 05:35:52.000 303 21206.42 104.99 42883.52 47840.60 2015-10-30 05:35:53.000 303 21206.43 104.99 42883.53 47840.60 2015-10-30 05:35:54.000 303 21206.43 104.99 42883.52 47840.60 2015-10-30 05:35:55.000 303 21206.42 104.98 42883.54 47840.61 2015-10-30 05:35:56.000 303 21206.43 104.95 42883.55 47840.61 2015-10-30 05:35:57.000 303 21206.43 104.89 42883.53 47840.60 2015-10-30 05:35:58.000 303 21206.46 104.89 42883.53 47840.63 2015-10-30 05:35:59.000 303 21206.45 104.89 42883.54 47840.63 2015-10-30 05:36:00.000 303 21206.44 104.87 42883.57 47840.65 2015-10-30 05:36:01.000 303 21206.43 104.85 42883.58 47840.65 2015-10-30 05:36:02.000 303 21206.44 104.86 42883.56 47840.65 2015-10-30 05:36:03.000 303 21206.47 104.83 42883.53 47840.67 2015-10-30 05:36:04.000 303 21206.48 104.79 42883.56 47840.67 2015-10-30 05:36:05.000 303 21206.51 104.79 42883.61 47840.67 2015-10-30 05:36:06.000 303 21206.52 104.74 42883.57 47840.67 2015-10-30 05:36:07.000 303 21206.53 104.71 42883.58 47840.71 2015-10-30 05:36:08.000 303 21206.51 104.66 42883.61 47840.72 2015-10-30 05:36:09.000 303 21206.50 104.65 42883.63 47840.71 2015-10-30 05:36:10.000 303 21206.54 104.64 42883.64 47840.74 2015-10-30 05:36:11.000 303 21206.54 104.60 42883.57 47840.72 2015-10-30 05:36:12.000 303 21206.54 104.57 42883.59 47840.72 2015-10-30 05:36:13.000 303 21206.50 104.57 42883.58 47840.72 2015-10-30 05:36:14.000 303 21206.47 104.55 42883.58 47840.72 2015-10-30 05:36:15.000 303 21206.48 104.52 42883.59 47840.71 2015-10-30 05:36:16.000 303 21206.48 104.51 42883.60 47840.70 2015-10-30 05:36:17.000 303 21206.49 104.50 42883.60 47840.70 2015-10-30 05:36:18.000 303 21206.46 104.49 42883.60 47840.70 2015-10-30 05:36:19.000 303 21206.46 104.52 42883.56 47840.69 2015-10-30 05:36:20.000 303 21206.44 104.50 42883.58 47840.69 2015-10-30 05:36:21.000 303 21206.44 104.51 42883.55 47840.69 2015-10-30 05:36:22.000 303 21206.44 104.52 42883.54 47840.65 2015-10-30 05:36:23.000 303 21206.44 104.53 42883.57 47840.65 2015-10-30 05:36:24.000 303 21206.43 104.56 42883.55 47840.64 2015-10-30 05:36:25.000 303 21206.39 104.58 42883.53 47840.64 2015-10-30 05:36:26.000 303 21206.36 104.59 42883.56 47840.61 2015-10-30 05:36:27.000 303 21206.37 104.62 42883.55 47840.60 2015-10-30 05:36:28.000 303 21206.37 104.66 42883.53 47840.58 2015-10-30 05:36:29.000 303 21206.38 104.68 42883.51 47840.57 2015-10-30 05:36:30.000 303 21206.34 104.69 42883.47 47840.56 2015-10-30 05:36:31.000 303 21206.37 104.67 42883.48 47840.54 2015-10-30 05:36:32.000 303 21206.35 104.69 42883.48 47840.55 2015-10-30 05:36:33.000 303 21206.34 104.72 42883.44 47840.52 2015-10-30 05:36:34.000 303 21206.31 104.78 42883.44 47840.50 2015-10-30 05:36:35.000 303 21206.33 104.81 42883.46 47840.51 2015-10-30 05:36:36.000 303 21206.31 104.84 42883.44 47840.50 2015-10-30 05:36:37.000 303 21206.27 104.88 42883.41 47840.48 2015-10-30 05:36:38.000 303 21206.31 104.91 42883.41 47840.46 2015-10-30 05:36:39.000 303 21206.29 104.95 42883.40 47840.40 2015-10-30 05:36:40.000 303 21206.25 104.97 42883.40 47840.42 2015-10-30 05:36:41.000 303 21206.29 104.98 42883.32 47840.38 2015-10-30 05:36:42.000 303 21206.26 105.01 42883.33 47840.38 2015-10-30 05:36:43.000 303 21206.23 105.02 42883.29 47840.36 2015-10-30 05:36:44.000 303 21206.26 105.00 42883.29 47840.33 2015-10-30 05:36:45.000 303 21206.27 105.01 42883.27 47840.32 2015-10-30 05:36:46.000 303 21206.26 104.99 42883.27 47840.34 2015-10-30 05:36:47.000 303 21206.26 104.98 42883.30 47840.30 2015-10-30 05:36:48.000 303 21206.21 105.02 42883.28 47840.31 2015-10-30 05:36:49.000 303 21206.19 105.06 42883.25 47840.28 2015-10-30 05:36:50.000 303 21206.17 105.09 42883.25 47840.25 2015-10-30 05:36:51.000 303 21206.18 105.10 42883.18 47840.23 2015-10-30 05:36:52.000 303 21206.18 105.13 42883.16 47840.19 2015-10-30 05:36:53.000 303 21206.19 105.14 42883.14 47840.18 2015-10-30 05:36:54.000 303 21206.20 105.10 42883.15 47840.15 2015-10-30 05:36:55.000 303 21206.19 105.07 42883.16 47840.15 2015-10-30 05:36:56.000 303 21206.22 105.02 42883.15 47840.18 2015-10-30 05:36:57.000 303 21206.27 104.98 42883.19 47840.21 2015-10-30 05:36:58.000 303 21206.32 104.95 42883.22 47840.23 2015-10-30 05:36:59.000 303 21206.29 104.96 42883.23 47840.29 2015-10-30 05:37:00.000 303 21206.30 104.97 42883.25 47840.29 2015-10-30 05:37:01.000 303 21206.31 104.99 42883.25 47840.29 2015-10-30 05:37:02.000 303 21206.31 104.99 42883.24 47840.30 2015-10-30 05:37:03.000 303 21206.31 105.02 42883.23 47840.31 2015-10-30 05:37:04.000 303 21206.29 105.05 42883.28 47840.31 2015-10-30 05:37:05.000 303 21206.30 105.03 42883.29 47840.31 2015-10-30 05:37:06.000 303 21206.31 105.04 42883.28 47840.29 2015-10-30 05:37:07.000 303 21206.31 105.04 42883.26 47840.31 2015-10-30 05:37:08.000 303 21206.28 105.05 42883.26 47840.29 2015-10-30 05:37:09.000 303 21206.27 105.03 42883.27 47840.31 2015-10-30 05:37:10.000 303 21206.28 105.00 42883.28 47840.29 2015-10-30 05:37:11.000 303 21206.27 104.96 42883.27 47840.28 2015-10-30 05:37:12.000 303 21206.28 104.96 42883.29 47840.34 2015-10-30 05:37:13.000 303 21206.28 104.93 42883.28 47840.30 2015-10-30 05:37:14.000 303 21206.33 104.92 42883.28 47840.32 2015-10-30 05:37:15.000 303 21206.34 104.89 42883.28 47840.34 2015-10-30 05:37:16.000 303 21206.34 104.86 42883.29 47840.36 2015-10-30 05:37:17.000 303 21206.36 104.82 42883.31 47840.35 2015-10-30 05:37:18.000 303 21206.36 104.80 42883.30 47840.35 2015-10-30 05:37:19.000 303 21206.37 104.79 42883.31 47840.37 2015-10-30 05:37:20.000 303 21206.34 104.72 42883.30 47840.38 2015-10-30 05:37:21.000 303 21206.36 104.72 42883.33 47840.39 2015-10-30 05:37:22.000 303 21206.35 104.70 42883.35 47840.38 2015-10-30 05:37:23.000 303 21206.32 104.71 42883.34 47840.38 2015-10-30 05:37:24.000 303 21206.32 104.69 42883.32 47840.38 2015-10-30 05:37:25.000 303 21206.33 104.68 42883.33 47840.40 2015-10-30 05:37:26.000 303 21206.30 104.67 42883.35 47840.39 2015-10-30 05:37:27.000 303 21206.31 104.66 42883.34 47840.38 2015-10-30 05:37:28.000 303 21206.27 104.66 42883.34 47840.37 2015-10-30 05:37:29.000 303 21206.31 104.64 42883.36 47840.38 2015-10-30 05:37:30.000 303 21206.30 104.62 42883.36 47840.38 2015-10-30 05:37:31.000 303 21206.31 104.63 42883.37 47840.37 2015-10-30 05:37:32.000 303 21206.34 104.60 42883.37 47840.38 2015-10-30 05:37:33.000 303 21206.31 104.63 42883.35 47840.38 2015-10-30 05:37:34.000 303 21206.30 104.68 42883.35 47840.39 2015-10-30 05:37:35.000 303 21206.27 104.71 42883.34 47840.36 2015-10-30 05:37:36.000 303 21206.26 104.74 42883.33 47840.35 2015-10-30 05:37:37.000 303 21206.25 104.76 42883.28 47840.31 2015-10-30 05:37:38.000 303 21206.24 104.77 42883.29 47840.30 2015-10-30 05:37:39.000 303 21206.23 104.77 42883.26 47840.31 2015-10-30 05:37:40.000 303 21206.27 104.75 42883.26 47840.26 2015-10-30 05:37:41.000 303 21206.28 104.79 42883.26 47840.28 2015-10-30 05:37:42.000 303 21206.24 104.75 42883.29 47840.28 2015-10-30 05:37:43.000 303 21206.26 104.71 42883.30 47840.28 2015-10-30 05:37:44.000 303 21206.28 104.68 42883.29 47840.30 2015-10-30 05:37:45.000 303 21206.30 104.67 42883.30 47840.30 2015-10-30 05:37:46.000 303 21206.29 104.65 42883.31 47840.34 2015-10-30 05:37:47.000 303 21206.30 104.64 42883.30 47840.34 2015-10-30 05:37:48.000 303 21206.28 104.65 42883.29 47840.35 2015-10-30 05:37:49.000 303 21206.30 104.62 42883.27 47840.35 2015-10-30 05:37:50.000 303 21206.30 104.61 42883.29 47840.35 2015-10-30 05:37:51.000 303 21206.30 104.62 42883.30 47840.36 2015-10-30 05:37:52.000 303 21206.31 104.61 42883.28 47840.34 2015-10-30 05:37:53.000 303 21206.28 104.60 42883.30 47840.33 2015-10-30 05:37:54.000 303 21206.27 104.60 42883.29 47840.34 2015-10-30 05:37:55.000 303 21206.20 104.64 42883.28 47840.34 2015-10-30 05:37:56.000 303 21206.16 104.66 42883.27 47840.32 2015-10-30 05:37:57.000 303 21206.16 104.68 42883.25 47840.29 2015-10-30 05:37:58.000 303 21206.14 104.66 42883.23 47840.23 2015-10-30 05:37:59.000 303 21206.12 104.64 42883.22 47840.23 2015-10-30 05:38:00.000 303 21206.14 104.60 42883.20 47840.20 2015-10-30 05:38:01.000 303 21206.18 104.53 42883.22 47840.22 2015-10-30 05:38:02.000 303 21206.16 104.47 42883.23 47840.21 2015-10-30 05:38:03.000 303 21206.16 104.46 42883.25 47840.22 2015-10-30 05:38:04.000 303 21206.15 104.45 42883.25 47840.22 2015-10-30 05:38:05.000 303 21206.15 104.44 42883.25 47840.25 2015-10-30 05:38:06.000 303 21206.14 104.43 42883.25 47840.23 2015-10-30 05:38:07.000 303 21206.16 104.41 42883.28 47840.25 2015-10-30 05:38:08.000 303 21206.13 104.42 42883.28 47840.26 2015-10-30 05:38:09.000 303 21206.12 104.44 42883.27 47840.24 2015-10-30 05:38:10.000 303 21206.16 104.44 42883.26 47840.25 2015-10-30 05:38:11.000 303 21206.16 104.46 42883.25 47840.25 2015-10-30 05:38:12.000 303 21206.20 104.47 42883.26 47840.25 2015-10-30 05:38:13.000 303 21206.19 104.44 42883.26 47840.25 2015-10-30 05:38:14.000 303 21206.20 104.45 42883.25 47840.25 2015-10-30 05:38:15.000 303 21206.22 104.45 42883.23 47840.27 2015-10-30 05:38:16.000 303 21206.22 104.44 42883.25 47840.26 2015-10-30 05:38:17.000 303 21206.21 104.46 42883.24 47840.26 2015-10-30 05:38:18.000 303 21206.24 104.46 42883.23 47840.27 2015-10-30 05:38:19.000 303 21206.23 104.47 42883.27 47840.27 2015-10-30 05:38:20.000 303 21206.26 104.46 42883.30 47840.29 2015-10-30 05:38:21.000 303 21206.27 104.47 42883.29 47840.28 2015-10-30 05:38:22.000 303 21206.27 104.49 42883.28 47840.29 2015-10-30 05:38:23.000 303 21206.25 104.51 42883.26 47840.28 2015-10-30 05:38:24.000 303 21206.25 104.52 42883.24 47840.30 2015-10-30 05:38:25.000 303 21206.25 104.53 42883.26 47840.28 2015-10-30 05:38:26.000 303 21206.27 104.54 42883.27 47840.27 2015-10-30 05:38:27.000 303 21206.26 104.56 42883.27 47840.30 2015-10-30 05:38:28.000 303 21206.26 104.56 42883.28 47840.30 2015-10-30 05:38:29.000 303 21206.21 104.56 42883.24 47840.30 2015-10-30 05:38:30.000 303 21206.19 104.53 42883.24 47840.29 2015-10-30 05:38:31.000 303 21206.21 104.50 42883.26 47840.27 2015-10-30 05:38:32.000 303 21206.17 104.49 42883.29 47840.30 2015-10-30 05:38:33.000 303 21206.18 104.48 42883.25 47840.28 2015-10-30 05:38:34.000 303 21206.19 104.44 42883.24 47840.27 2015-10-30 05:38:35.000 303 21206.20 104.42 42883.25 47840.28 2015-10-30 05:38:36.000 303 21206.21 104.42 42883.23 47840.27 2015-10-30 05:38:37.000 303 21206.23 104.42 42883.24 47840.29 2015-10-30 05:38:38.000 303 21206.24 104.39 42883.26 47840.29 2015-10-30 05:38:39.000 303 21206.26 104.34 42883.27 47840.30 2015-10-30 05:38:40.000 303 21206.29 104.29 42883.25 47840.33 2015-10-30 05:38:41.000 303 21206.27 104.25 42883.29 47840.34 2015-10-30 05:38:42.000 303 21206.28 104.24 42883.30 47840.35 2015-10-30 05:38:43.000 303 21206.32 104.17 42883.30 47840.38 2015-10-30 05:38:44.000 303 21206.36 104.12 42883.35 47840.40 2015-10-30 05:38:45.000 303 21206.35 104.09 42883.38 47840.44 2015-10-30 05:38:46.000 303 21206.32 104.13 42883.41 47840.44 2015-10-30 05:38:47.000 303 21206.29 104.13 42883.39 47840.45 2015-10-30 05:38:48.000 303 21206.26 104.14 42883.34 47840.46 2015-10-30 05:38:49.000 303 21206.24 104.16 42883.38 47840.43 2015-10-30 05:38:50.000 303 21206.21 104.17 42883.40 47840.43 2015-10-30 05:38:51.000 303 21206.26 104.19 42883.39 47840.42 2015-10-30 05:38:52.000 303 21206.26 104.19 42883.39 47840.41 2015-10-30 05:38:53.000 303 21206.28 104.21 42883.39 47840.41 2015-10-30 05:38:54.000 303 21206.26 104.21 42883.39 47840.41 2015-10-30 05:38:55.000 303 21206.27 104.21 42883.41 47840.43 2015-10-30 05:38:56.000 303 21206.22 104.22 42883.41 47840.43 2015-10-30 05:38:57.000 303 21206.24 104.27 42883.39 47840.39 2015-10-30 05:38:58.000 303 21206.26 104.27 42883.39 47840.38 2015-10-30 05:38:59.000 303 21206.27 104.26 42883.38 47840.39 2015-10-30 05:39:00.000 303 21206.29 104.25 42883.35 47840.38 2015-10-30 05:39:01.000 303 21206.29 104.23 42883.39 47840.38 2015-10-30 05:39:02.000 303 21206.28 104.20 42883.37 47840.40 2015-10-30 05:39:03.000 303 21206.29 104.17 42883.39 47840.41 2015-10-30 05:39:04.000 303 21206.32 104.14 42883.41 47840.45 2015-10-30 05:39:05.000 303 21206.34 104.11 42883.45 47840.49 2015-10-30 05:39:06.000 303 21206.34 104.08 42883.47 47840.47 2015-10-30 05:39:07.000 303 21206.35 104.07 42883.48 47840.51 2015-10-30 05:39:08.000 303 21206.35 104.09 42883.49 47840.54 2015-10-30 05:39:09.000 303 21206.33 104.10 42883.52 47840.56 2015-10-30 05:39:10.000 303 21206.35 104.11 42883.54 47840.55 2015-10-30 05:39:11.000 303 21206.35 104.10 42883.57 47840.58 2015-10-30 05:39:12.000 303 21206.36 104.11 42883.53 47840.58 2015-10-30 05:39:13.000 303 21206.35 104.12 42883.52 47840.57 2015-10-30 05:39:14.000 303 21206.35 104.14 42883.54 47840.59 2015-10-30 05:39:15.000 303 21206.35 104.13 42883.56 47840.58 2015-10-30 05:39:16.000 303 21206.36 104.14 42883.61 47840.63 2015-10-30 05:39:17.000 303 21206.40 104.13 42883.62 47840.65 2015-10-30 05:39:18.000 303 21206.44 104.13 42883.67 47840.70 2015-10-30 05:39:19.000 303 21206.46 104.13 42883.71 47840.71 2015-10-30 05:39:20.000 303 21206.44 104.16 42883.69 47840.71 2015-10-30 05:39:21.000 303 21206.43 104.16 42883.66 47840.72 2015-10-30 05:39:22.000 303 21206.44 104.12 42883.67 47840.74 2015-10-30 05:39:23.000 303 21206.42 104.15 42883.68 47840.75 2015-10-30 05:39:24.000 303 21206.44 104.14 42883.69 47840.74 2015-10-30 05:39:25.000 303 21206.43 104.14 42883.69 47840.74 2015-10-30 05:39:26.000 303 21206.42 104.10 42883.70 47840.75 2015-10-30 05:39:27.000 303 21206.37 104.13 42883.69 47840.73 2015-10-30 05:39:28.000 303 21206.35 104.13 42883.71 47840.72 2015-10-30 05:39:29.000 303 21206.35 104.13 42883.70 47840.73 2015-10-30 05:39:30.000 303 21206.35 104.13 42883.72 47840.74 2015-10-30 05:39:31.000 303 21206.35 104.11 42883.73 47840.71 2015-10-30 05:39:32.000 303 21206.36 104.08 42883.73 47840.73 2015-10-30 05:39:33.000 303 21206.35 104.09 42883.72 47840.71 2015-10-30 05:39:34.000 303 21206.37 104.08 42883.71 47840.73 2015-10-30 05:39:35.000 303 21206.36 104.05 42883.74 47840.73 2015-10-30 05:39:36.000 303 21206.37 104.02 42883.74 47840.76 2015-10-30 05:39:37.000 303 21206.37 104.01 42883.71 47840.72 2015-10-30 05:39:38.000 303 21206.39 103.99 42883.72 47840.74 2015-10-30 05:39:39.000 303 21206.37 103.99 42883.70 47840.72 2015-10-30 05:39:40.000 303 21206.31 104.02 42883.70 47840.73 2015-10-30 05:39:41.000 303 21206.32 104.08 42883.73 47840.73 2015-10-30 05:39:42.000 303 21206.31 104.09 42883.70 47840.68 2015-10-30 05:39:43.000 303 21206.31 104.11 42883.68 47840.68 2015-10-30 05:39:44.000 303 21206.34 104.11 42883.66 47840.66 2015-10-30 05:39:45.000 303 21206.32 104.14 42883.62 47840.62 2015-10-30 05:39:46.000 303 21206.29 104.15 42883.60 47840.63 2015-10-30 05:39:47.000 303 21206.29 104.11 42883.59 47840.62 2015-10-30 05:39:48.000 303 21206.30 104.11 42883.57 47840.58 2015-10-30 05:39:49.000 303 21206.32 104.08 42883.59 47840.58 2015-10-30 05:39:50.000 303 21206.28 104.10 42883.60 47840.59 2015-10-30 05:39:51.000 303 21206.23 104.12 42883.60 47840.58 2015-10-30 05:39:52.000 303 21206.23 104.15 42883.58 47840.55 2015-10-30 05:39:53.000 303 21206.16 104.22 42883.52 47840.51 2015-10-30 05:39:54.000 303 21206.10 104.34 42883.44 47840.46 2015-10-30 05:39:55.000 303 21206.04 104.41 42883.40 47840.37 2015-10-30 05:39:56.000 303 21206.00 104.43 42883.36 47840.28 2015-10-30 05:39:57.000 303 21206.00 104.46 42883.30 47840.22 2015-10-30 05:39:58.000 303 21206.03 104.44 42883.25 47840.18 2015-10-30 05:39:59.000 303 21206.04 104.40 42883.21 47840.15 2015-10-30 05:40:00.000 303 21206.05 104.38 42883.20 47840.16 2015-10-30 05:40:01.000 303 21206.03 104.38 42883.23 47840.14 2015-10-30 05:40:02.000 303 21206.08 104.35 42883.22 47840.17 2015-10-30 05:40:03.000 303 21206.08 104.36 42883.23 47840.16 2015-10-30 05:40:04.000 303 21206.07 104.38 42883.23 47840.16 2015-10-30 05:40:05.000 303 21206.05 104.39 42883.21 47840.15 2015-10-30 05:40:06.000 303 21206.03 104.40 42883.19 47840.13 2015-10-30 05:40:07.000 303 21206.02 104.42 42883.14 47840.12 2015-10-30 05:40:08.000 303 21205.97 104.47 42883.14 47840.09 2015-10-30 05:40:09.000 303 21205.92 104.52 42883.12 47840.05 2015-10-30 05:40:10.000 303 21205.88 104.56 42883.08 47839.98 2015-10-30 05:40:11.000 303 21205.88 104.59 42883.07 47839.96 2015-10-30 05:40:12.000 303 21205.87 104.59 42883.04 47839.93 2015-10-30 05:40:13.000 303 21205.88 104.57 42883.03 47839.90 2015-10-30 05:40:14.000 303 21205.87 104.58 42883.07 47839.89 2015-10-30 05:40:15.000 303 21205.92 104.58 42883.05 47839.93 2015-10-30 05:40:16.000 303 21205.95 104.57 42883.07 47839.93 2015-10-30 05:40:17.000 303 21205.97 104.56 42883.09 47839.96 2015-10-30 05:40:18.000 303 21206.01 104.55 42883.12 47839.99 2015-10-30 05:40:19.000 303 21206.02 104.56 42883.16 47840.03 2015-10-30 05:40:20.000 303 21206.07 104.52 42883.13 47840.07 2015-10-30 05:40:21.000 303 21206.09 104.51 42883.14 47840.08 2015-10-30 05:40:22.000 303 21206.11 104.48 42883.19 47840.15 2015-10-30 05:40:23.000 303 21206.13 104.46 42883.23 47840.17 2015-10-30 05:40:24.000 303 21206.17 104.47 42883.30 47840.19 2015-10-30 05:40:25.000 303 21206.20 104.47 42883.26 47840.22 2015-10-30 05:40:26.000 303 21206.19 104.48 42883.28 47840.23 2015-10-30 05:40:27.000 303 21206.19 104.47 42883.27 47840.26 2015-10-30 05:40:28.000 303 21206.17 104.49 42883.25 47840.26 2015-10-30 05:40:29.000 303 21206.20 104.48 42883.25 47840.24 2015-10-30 05:40:30.000 303 21206.14 104.50 42883.29 47840.25 2015-10-30 05:40:31.000 303 21206.13 104.48 42883.28 47840.22 2015-10-30 05:40:32.000 303 21206.16 104.46 42883.23 47840.24 2015-10-30 05:40:33.000 303 21206.15 104.45 42883.29 47840.23 2015-10-30 05:40:34.000 303 21206.13 104.45 42883.26 47840.23 2015-10-30 05:40:35.000 303 21206.12 104.45 42883.26 47840.23 2015-10-30 05:40:36.000 303 21206.10 104.44 42883.26 47840.24 2015-10-30 05:40:37.000 303 21206.13 104.42 42883.26 47840.23 2015-10-30 05:40:38.000 303 21206.16 104.40 42883.26 47840.23 2015-10-30 05:40:39.000 303 21206.15 104.38 42883.25 47840.24 2015-10-30 05:40:40.000 303 21206.11 104.39 42883.30 47840.25 2015-10-30 05:40:41.000 303 21206.12 104.38 42883.29 47840.23 2015-10-30 05:40:42.000 303 21206.17 104.35 42883.29 47840.25 2015-10-30 05:40:43.000 303 21206.23 104.33 42883.30 47840.28 2015-10-30 05:40:44.000 303 21206.28 104.32 42883.32 47840.31 2015-10-30 05:40:45.000 303 21206.28 104.28 42883.34 47840.35 2015-10-30 05:40:46.000 303 21206.32 104.27 42883.33 47840.38 2015-10-30 05:40:47.000 303 21206.34 104.26 42883.36 47840.39 2015-10-30 05:40:48.000 303 21206.37 104.27 42883.36 47840.43 2015-10-30 05:40:49.000 303 21206.39 104.24 42883.34 47840.43 2015-10-30 05:40:50.000 303 21206.40 104.21 42883.34 47840.44 2015-10-30 05:40:51.000 303 21206.41 104.16 42883.40 47840.47 2015-10-30 05:40:52.000 303 21206.40 104.14 42883.43 47840.50 2015-10-30 05:40:53.000 303 21206.44 104.14 42883.42 47840.50 2015-10-30 05:40:54.000 303 21206.45 104.13 42883.42 47840.53 2015-10-30 05:40:55.000 303 21206.44 104.10 42883.45 47840.54 2015-10-30 05:40:56.000 303 21206.44 104.10 42883.49 47840.53 2015-10-30 05:40:57.000 303 21206.44 104.08 42883.48 47840.55 2015-10-30 05:40:58.000 303 21206.44 104.07 42883.50 47840.56 2015-10-30 05:40:59.000 303 21206.41 104.08 42883.51 47840.58 2015-10-30 05:41:00.000 303 21206.45 104.06 42883.55 47840.60 2015-10-30 05:41:01.000 303 21206.47 104.03 42883.57 47840.61 2015-10-30 05:41:02.000 303 21206.47 104.01 42883.55 47840.63 2015-10-30 05:41:03.000 303 21206.48 103.99 42883.57 47840.65 2015-10-30 05:41:04.000 303 21206.46 104.02 42883.56 47840.64 2015-10-30 05:41:05.000 303 21206.49 104.02 42883.55 47840.63 2015-10-30 05:41:06.000 303 21206.49 104.01 42883.54 47840.64 2015-10-30 05:41:07.000 303 21206.49 103.99 42883.56 47840.63 2015-10-30 05:41:08.000 303 21206.50 103.97 42883.55 47840.66 2015-10-30 05:41:09.000 303 21206.49 103.96 42883.58 47840.63 2015-10-30 05:41:10.000 303 21206.51 103.98 42883.57 47840.67 2015-10-30 05:41:11.000 303 21206.51 104.00 42883.57 47840.67 2015-10-30 05:41:12.000 303 21206.51 103.99 42883.54 47840.66 2015-10-30 05:41:13.000 303 21206.49 104.02 42883.58 47840.65 2015-10-30 05:41:14.000 303 21206.45 104.06 42883.55 47840.63 2015-10-30 05:41:15.000 303 21206.43 104.07 42883.52 47840.61 2015-10-30 05:41:16.000 303 21206.47 104.02 42883.47 47840.60 2015-10-30 05:41:17.000 303 21206.47 104.03 42883.45 47840.58 2015-10-30 05:41:18.000 303 21206.42 104.09 42883.40 47840.54 2015-10-30 05:41:19.000 303 21206.39 104.14 42883.38 47840.52 2015-10-30 05:41:20.000 303 21206.37 104.14 42883.33 47840.46 2015-10-30 05:41:21.000 303 21206.35 104.14 42883.28 47840.43 2015-10-30 05:41:22.000 303 21206.37 104.12 42883.27 47840.40 2015-10-30 05:41:23.000 303 21206.39 104.11 42883.27 47840.39 2015-10-30 05:41:24.000 303 21206.40 104.12 42883.25 47840.37 2015-10-30 05:41:25.000 303 21206.39 104.11 42883.27 47840.35 2015-10-30 05:41:26.000 303 21206.35 104.14 42883.25 47840.36 2015-10-30 05:41:27.000 303 21206.33 104.18 42883.22 47840.33 2015-10-30 05:41:28.000 303 21206.29 104.22 42883.17 47840.29 2015-10-30 05:41:29.000 303 21206.31 104.20 42883.14 47840.25 2015-10-30 05:41:30.000 303 21206.31 104.19 42883.13 47840.24 2015-10-30 05:41:31.000 303 21206.32 104.20 42883.13 47840.21 2015-10-30 05:41:32.000 303 21206.33 104.21 42883.12 47840.21 2015-10-30 05:41:33.000 303 21206.32 104.21 42883.12 47840.19 2015-10-30 05:41:34.000 303 21206.33 104.20 42883.12 47840.22 2015-10-30 05:41:35.000 303 21206.35 104.21 42883.10 47840.18 2015-10-30 05:41:36.000 303 21206.37 104.21 42883.08 47840.19 2015-10-30 05:41:37.000 303 21206.35 104.22 42883.08 47840.19 2015-10-30 05:41:38.000 303 21206.37 104.18 42883.09 47840.19 2015-10-30 05:41:39.000 303 21206.39 104.17 42883.13 47840.18 2015-10-30 05:41:40.000 303 21206.40 104.14 42883.13 47840.18 2015-10-30 05:41:41.000 303 21206.44 104.11 42883.15 47840.22 2015-10-30 05:41:42.000 303 21206.49 104.04 42883.18 47840.26 2015-10-30 05:41:43.000 303 21206.51 104.00 42883.20 47840.28 2015-10-30 05:41:44.000 303 21206.51 103.96 42883.24 47840.34 2015-10-30 05:41:45.000 303 21206.51 103.97 42883.25 47840.38 2015-10-30 05:41:46.000 303 21206.50 104.04 42883.25 47840.39 2015-10-30 05:41:47.000 303 21206.46 104.08 42883.31 47840.40 2015-10-30 05:41:48.000 303 21206.45 104.12 42883.28 47840.41 2015-10-30 05:41:49.000 303 21206.43 104.17 42883.22 47840.38 2015-10-30 05:41:50.000 303 21206.46 104.20 42883.22 47840.38 2015-10-30 05:41:51.000 303 21206.45 104.20 42883.23 47840.35 2015-10-30 05:41:52.000 303 21206.41 104.23 42883.22 47840.35 2015-10-30 05:41:53.000 303 21206.40 104.26 42883.21 47840.31 2015-10-30 05:41:54.000 303 21206.43 104.27 42883.23 47840.33 2015-10-30 05:41:55.000 303 21206.44 104.26 42883.21 47840.32 2015-10-30 05:41:56.000 303 21206.44 104.26 42883.21 47840.30 2015-10-30 05:41:57.000 303 21206.45 104.26 42883.21 47840.33 2015-10-30 05:41:58.000 303 21206.45 104.27 42883.16 47840.29 2015-10-30 05:41:59.000 303 21206.42 104.28 42883.17 47840.32 2015-10-30 05:42:00.000 303 21206.43 104.30 42883.18 47840.31 2015-10-30 05:42:01.000 303 21206.43 104.29 42883.18 47840.32 2015-10-30 05:42:02.000 303 21206.43 104.28 42883.19 47840.32 2015-10-30 05:42:03.000 303 21206.42 104.25 42883.23 47840.32 2015-10-30 05:42:04.000 303 21206.44 104.22 42883.22 47840.33 2015-10-30 05:42:05.000 303 21206.42 104.22 42883.27 47840.36 2015-10-30 05:42:06.000 303 21206.44 104.21 42883.25 47840.37 2015-10-30 05:42:07.000 303 21206.44 104.21 42883.28 47840.38 2015-10-30 05:42:08.000 303 21206.42 104.21 42883.30 47840.39 2015-10-30 05:42:09.000 303 21206.41 104.22 42883.31 47840.40 2015-10-30 05:42:10.000 303 21206.44 104.22 42883.27 47840.42 2015-10-30 05:42:11.000 303 21206.45 104.22 42883.33 47840.41 2015-10-30 05:42:12.000 303 21206.42 104.22 42883.32 47840.40 2015-10-30 05:42:13.000 303 21206.38 104.22 42883.33 47840.40 2015-10-30 05:42:14.000 303 21206.42 104.22 42883.33 47840.40 2015-10-30 05:42:15.000 303 21206.40 104.23 42883.32 47840.40 2015-10-30 05:42:16.000 303 21206.41 104.23 42883.32 47840.39 2015-10-30 05:42:17.000 303 21206.42 104.26 42883.28 47840.39 2015-10-30 05:42:18.000 303 21206.39 104.29 42883.30 47840.38 2015-10-30 05:42:19.000 303 21206.37 104.28 42883.29 47840.38 2015-10-30 05:42:20.000 303 21206.40 104.24 42883.30 47840.38 2015-10-30 05:42:21.000 303 21206.37 104.23 42883.31 47840.37 2015-10-30 05:42:22.000 303 21206.39 104.21 42883.31 47840.39 2015-10-30 05:42:23.000 303 21206.39 104.20 42883.33 47840.39 2015-10-30 05:42:24.000 303 21206.39 104.19 42883.33 47840.40 2015-10-30 05:42:25.000 303 21206.40 104.18 42883.38 47840.40 2015-10-30 05:42:26.000 303 21206.43 104.15 42883.41 47840.43 2015-10-30 05:42:27.000 303 21206.42 104.16 42883.40 47840.47 2015-10-30 05:42:28.000 303 21206.41 104.20 42883.40 47840.45 2015-10-30 05:42:29.000 303 21206.41 104.19 42883.38 47840.47 2015-10-30 05:42:30.000 303 21206.39 104.21 42883.40 47840.45 2015-10-30 05:42:31.000 303 21206.39 104.24 42883.42 47840.47 2015-10-30 05:42:32.000 303 21206.37 104.23 42883.40 47840.44 2015-10-30 05:42:33.000 303 21206.39 104.20 42883.39 47840.46 2015-10-30 05:42:34.000 303 21206.40 104.21 42883.40 47840.45 2015-10-30 05:42:35.000 303 21206.40 104.23 42883.40 47840.45 2015-10-30 05:42:36.000 303 21206.44 104.23 42883.41 47840.47 2015-10-30 05:42:37.000 303 21206.45 104.23 42883.39 47840.46 2015-10-30 05:42:38.000 303 21206.44 104.23 42883.39 47840.49 2015-10-30 05:42:39.000 303 21206.45 104.27 42883.42 47840.48 2015-10-30 05:42:40.000 303 21206.41 104.32 42883.38 47840.48 2015-10-30 05:42:41.000 303 21206.40 104.36 42883.36 47840.45 2015-10-30 05:42:42.000 303 21206.40 104.34 42883.32 47840.41 2015-10-30 05:42:43.000 303 21206.40 104.33 42883.32 47840.42 2015-10-30 05:42:44.000 303 21206.42 104.34 42883.34 47840.42 2015-10-30 05:42:45.000 303 21206.42 104.37 42883.37 47840.41 2015-10-30 05:42:46.000 303 21206.39 104.37 42883.38 47840.41 2015-10-30 05:42:47.000 303 21206.35 104.40 42883.36 47840.42 2015-10-30 05:42:48.000 303 21206.35 104.39 42883.34 47840.39 2015-10-30 05:42:49.000 303 21206.34 104.36 42883.34 47840.37 2015-10-30 05:42:50.000 303 21206.34 104.34 42883.35 47840.36 2015-10-30 05:42:51.000 303 21206.33 104.32 42883.40 47840.41 2015-10-30 05:42:52.000 303 21206.34 104.29 42883.41 47840.44 2015-10-30 05:42:53.000 303 21206.35 104.26 42883.42 47840.43 2015-10-30 05:42:54.000 303 21206.35 104.26 42883.42 47840.46 2015-10-30 05:42:55.000 303 21206.35 104.27 42883.45 47840.48 2015-10-30 05:42:56.000 303 21206.30 104.29 42883.43 47840.46 2015-10-30 05:42:57.000 303 21206.28 104.32 42883.41 47840.46 2015-10-30 05:42:58.000 303 21206.33 104.33 42883.39 47840.45 2015-10-30 05:42:59.000 303 21206.34 104.31 42883.41 47840.46 2015-10-30 05:43:00.000 303 21206.31 104.33 42883.39 47840.44 2015-10-30 05:43:01.000 303 21206.31 104.36 42883.38 47840.43 2015-10-30 05:43:02.000 303 21206.30 104.37 42883.39 47840.38 2015-10-30 05:43:03.000 303 21206.30 104.38 42883.37 47840.41 2015-10-30 05:43:04.000 303 21206.30 104.43 42883.33 47840.38 2015-10-30 05:43:05.000 303 21206.27 104.44 42883.31 47840.36 2015-10-30 05:43:06.000 303 21206.26 104.46 42883.29 47840.36 2015-10-30 05:43:07.000 303 21206.25 104.45 42883.29 47840.33 2015-10-30 05:43:08.000 303 21206.24 104.43 42883.26 47840.30 2015-10-30 05:43:09.000 303 21206.23 104.43 42883.21 47840.28 2015-10-30 05:43:10.000 303 21206.18 104.44 42883.19 47840.22 2015-10-30 05:43:11.000 303 21206.17 104.44 42883.13 47840.18 2015-10-30 05:43:12.000 303 21206.15 104.45 42883.10 47840.15 2015-10-30 05:43:13.000 303 21206.12 104.44 42883.10 47840.11 2015-10-30 05:43:14.000 303 21206.11 104.44 42883.07 47840.11 2015-10-30 05:43:15.000 303 21206.10 104.42 42883.07 47840.06 2015-10-30 05:43:16.000 303 21206.12 104.41 42883.06 47840.06 2015-10-30 05:43:17.000 303 21206.14 104.38 42883.08 47840.07 2015-10-30 05:43:18.000 303 21206.15 104.35 42883.09 47840.08 2015-10-30 05:43:19.000 303 21206.17 104.32 42883.09 47840.10 2015-10-30 05:43:20.000 303 21206.16 104.34 42883.11 47840.11 2015-10-30 05:43:21.000 303 21206.20 104.35 42883.12 47840.15 2015-10-30 05:43:22.000 303 21206.20 104.37 42883.12 47840.17 2015-10-30 05:43:23.000 303 21206.20 104.40 42883.15 47840.14 2015-10-30 05:43:24.000 303 21206.17 104.48 42883.15 47840.14 2015-10-30 05:43:25.000 303 21206.13 104.51 42883.13 47840.16 2015-10-30 05:43:26.000 303 21206.17 104.51 42883.13 47840.13 2015-10-30 05:43:27.000 303 21206.16 104.51 42883.12 47840.13 2015-10-30 05:43:28.000 303 21206.14 104.52 42883.14 47840.11 2015-10-30 05:43:29.000 303 21206.17 104.53 42883.10 47840.10 2015-10-30 05:43:30.000 303 21206.14 104.56 42883.12 47840.11 2015-10-30 05:43:31.000 303 21206.15 104.58 42883.13 47840.10 2015-10-30 05:43:32.000 303 21206.13 104.61 42883.13 47840.09 2015-10-30 05:43:33.000 303 21206.14 104.59 42883.10 47840.08 2015-10-30 05:43:34.000 303 21206.15 104.56 42883.12 47840.12 2015-10-30 05:43:35.000 303 21206.18 104.56 42883.13 47840.11 2015-10-30 05:43:36.000 303 21206.19 104.57 42883.16 47840.13 2015-10-30 05:43:37.000 303 21206.18 104.54 42883.16 47840.17 2015-10-30 05:43:38.000 303 21206.17 104.53 42883.20 47840.16 2015-10-30 05:43:39.000 303 21206.18 104.52 42883.19 47840.22 2015-10-30 05:43:40.000 303 21206.24 104.47 42883.21 47840.22 2015-10-30 05:43:41.000 303 21206.29 104.42 42883.24 47840.29 2015-10-30 05:43:42.000 303 21206.32 104.38 42883.31 47840.33 2015-10-30 05:43:43.000 303 21206.34 104.38 42883.32 47840.37 2015-10-30 05:43:44.000 303 21206.37 104.37 42883.34 47840.42 2015-10-30 05:43:45.000 303 21206.38 104.36 42883.37 47840.45 2015-10-30 05:43:46.000 303 21206.37 104.36 42883.40 47840.46 2015-10-30 05:43:47.000 303 21206.37 104.37 42883.40 47840.49 2015-10-30 05:43:48.000 303 21206.40 104.37 42883.45 47840.51 2015-10-30 05:43:49.000 303 21206.40 104.39 42883.42 47840.52 2015-10-30 05:43:50.000 303 21206.37 104.38 42883.44 47840.53 2015-10-30 05:43:51.000 303 21206.38 104.40 42883.44 47840.54 2015-10-30 05:43:52.000 303 21206.39 104.38 42883.44 47840.52 2015-10-30 05:43:53.000 303 21206.38 104.39 42883.42 47840.52 2015-10-30 05:43:54.000 303 21206.36 104.38 42883.42 47840.51 2015-10-30 05:43:55.000 303 21206.35 104.39 42883.43 47840.53 2015-10-30 05:43:56.000 303 21206.36 104.41 42883.40 47840.51 2015-10-30 05:43:57.000 303 21206.35 104.42 42883.41 47840.50 2015-10-30 05:43:58.000 303 21206.33 104.42 42883.42 47840.49 2015-10-30 05:43:59.000 303 21206.34 104.43 42883.38 47840.48 2015-10-30 05:44:00.000 303 21206.36 104.44 42883.36 47840.49 2015-10-30 05:44:01.000 303 21206.38 104.45 42883.37 47840.48 2015-10-30 05:44:02.000 303 21206.38 104.44 42883.36 47840.49 2015-10-30 05:44:03.000 303 21206.39 104.42 42883.37 47840.49 2015-10-30 05:44:04.000 303 21206.44 104.39 42883.39 47840.48 2015-10-30 05:44:05.000 303 21206.45 104.39 42883.42 47840.50 2015-10-30 05:44:06.000 303 21206.41 104.38 42883.39 47840.50 2015-10-30 05:44:07.000 303 21206.39 104.40 42883.39 47840.51 2015-10-30 05:44:08.000 303 21206.38 104.39 42883.38 47840.46 2015-10-30 05:44:09.000 303 21206.35 104.37 42883.41 47840.48 2015-10-30 05:44:10.000 303 21206.32 104.35 42883.40 47840.46 2015-10-30 05:44:11.000 303 21206.26 104.39 42883.39 47840.43 2015-10-30 05:44:12.000 303 21206.24 104.44 42883.37 47840.44 2015-10-30 05:44:13.000 303 21206.22 104.47 42883.30 47840.39 2015-10-30 05:44:14.000 303 21206.22 104.45 42883.26 47840.36 2015-10-30 05:44:15.000 303 21206.23 104.42 42883.25 47840.33 2015-10-30 05:44:16.000 303 21206.26 104.39 42883.24 47840.34 2015-10-30 05:44:17.000 303 21206.25 104.36 42883.25 47840.33 2015-10-30 05:44:18.000 303 21206.24 104.35 42883.25 47840.33 2015-10-30 05:44:19.000 303 21206.25 104.31 42883.25 47840.32 2015-10-30 05:44:20.000 303 21206.23 104.27 42883.27 47840.31 2015-10-30 05:44:21.000 303 21206.22 104.27 42883.30 47840.35 2015-10-30 05:44:22.000 303 21206.24 104.29 42883.31 47840.35 2015-10-30 05:44:23.000 303 21206.26 104.27 42883.28 47840.36 2015-10-30 05:44:24.000 303 21206.26 104.25 42883.24 47840.35 2015-10-30 05:44:25.000 303 21206.28 104.23 42883.30 47840.34 2015-10-30 05:44:26.000 303 21206.31 104.22 42883.29 47840.33 2015-10-30 05:44:27.000 303 21206.32 104.20 42883.29 47840.37 2015-10-30 05:44:28.000 303 21206.32 104.19 42883.29 47840.37 2015-10-30 05:44:29.000 303 21206.32 104.18 42883.30 47840.40 2015-10-30 05:44:30.000 303 21206.30 104.16 42883.31 47840.38 2015-10-30 05:44:31.000 303 21206.29 104.17 42883.32 47840.38 2015-10-30 05:44:32.000 303 21206.30 104.17 42883.30 47840.37 2015-10-30 05:44:33.000 303 21206.27 104.18 42883.30 47840.37 2015-10-30 05:44:34.000 303 21206.26 104.13 42883.29 47840.33 2015-10-30 05:44:35.000 303 21206.24 104.12 42883.31 47840.35 2015-10-30 05:44:36.000 303 21206.25 104.11 42883.31 47840.34 2015-10-30 05:44:37.000 303 21206.23 104.08 42883.35 47840.34 2015-10-30 05:44:38.000 303 21206.23 104.03 42883.33 47840.36 2015-10-30 05:44:39.000 303 21206.22 104.01 42883.35 47840.38 2015-10-30 05:44:40.000 303 21206.24 103.99 42883.36 47840.38 2015-10-30 05:44:41.000 303 21206.26 104.02 42883.35 47840.38 2015-10-30 05:44:42.000 303 21206.25 104.03 42883.35 47840.37 2015-10-30 05:44:43.000 303 21206.24 104.01 42883.33 47840.38 2015-10-30 05:44:44.000 303 21206.21 104.00 42883.32 47840.36 2015-10-30 05:44:45.000 303 21206.20 104.03 42883.32 47840.34 2015-10-30 05:44:46.000 303 21206.20 104.05 42883.30 47840.35 2015-10-30 05:44:47.000 303 21206.18 104.05 42883.29 47840.30 2015-10-30 05:44:48.000 303 21206.19 104.02 42883.28 47840.31 2015-10-30 05:44:49.000 303 21206.23 103.99 42883.25 47840.28 2015-10-30 05:44:50.000 303 21206.24 103.97 42883.26 47840.29 2015-10-30 05:44:51.000 303 21206.25 103.96 42883.27 47840.31 2015-10-30 05:44:52.000 303 21206.25 103.92 42883.29 47840.33 2015-10-30 05:44:53.000 303 21206.28 103.88 42883.31 47840.35 2015-10-30 05:44:54.000 303 21206.31 103.84 42883.32 47840.36 2015-10-30 05:44:55.000 303 21206.29 103.84 42883.33 47840.38 2015-10-30 05:44:56.000 303 21206.31 103.80 42883.35 47840.38 2015-10-30 05:44:57.000 303 21206.30 103.79 42883.35 47840.41 2015-10-30 05:44:58.000 303 21206.34 103.76 42883.36 47840.43 2015-10-30 05:44:59.000 303 21206.36 103.70 42883.39 47840.44 2015-10-30 05:45:00.000 303 21206.38 103.65 42883.41 47840.48 2015-10-30 05:45:01.000 303 21206.40 103.65 42883.43 47840.47 2015-10-30 05:45:02.000 303 21206.41 103.61 42883.43 47840.48 2015-10-30 05:45:03.000 303 21206.41 103.60 42883.42 47840.52 2015-10-30 05:45:04.000 303 21206.43 103.58 42883.43 47840.51 2015-10-30 05:45:05.000 303 21206.43 103.55 42883.45 47840.53 2015-10-30 05:45:06.000 303 21206.41 103.55 42883.41 47840.55 2015-10-30 05:45:07.000 303 21206.39 103.56 42883.41 47840.54 2015-10-30 05:45:08.000 303 21206.37 103.60 42883.41 47840.51 2015-10-30 05:45:09.000 303 21206.34 103.63 42883.39 47840.48 2015-10-30 05:45:10.000 303 21206.30 103.64 42883.35 47840.44 2015-10-30 05:45:11.000 303 21206.27 103.69 42883.30 47840.40 2015-10-30 05:45:12.000 303 21206.23 103.76 42883.26 47840.38 2015-10-30 05:45:13.000 303 21206.18 103.77 42883.25 47840.34 2015-10-30 05:45:14.000 303 21206.17 103.79 42883.24 47840.27 2015-10-30 05:45:15.000 303 21206.17 103.80 42883.23 47840.24 2015-10-30 05:45:16.000 303 21206.16 103.81 42883.19 47840.20 2015-10-30 05:45:17.000 303 21206.16 103.84 42883.15 47840.17 2015-10-30 05:45:18.000 303 21206.16 103.83 42883.13 47840.13 2015-10-30 05:45:19.000 303 21206.17 103.82 42883.11 47840.14 2015-10-30 05:45:20.000 303 21206.17 103.81 42883.08 47840.11 2015-10-30 05:45:21.000 303 21206.19 103.84 42883.09 47840.10 2015-10-30 05:45:22.000 303 21206.18 103.86 42883.06 47840.10 2015-10-30 05:45:23.000 303 21206.19 103.86 42883.02 47840.11 2015-10-30 05:45:24.000 303 21206.21 103.86 42882.99 47840.08 2015-10-30 05:45:25.000 303 21206.21 103.88 42883.01 47840.07 2015-10-30 05:45:26.000 303 21206.20 103.91 42882.99 47840.03 2015-10-30 05:45:27.000 303 21206.21 103.95 42882.98 47840.01 2015-10-30 05:45:28.000 303 21206.19 104.00 42882.92 47839.99 2015-10-30 05:45:29.000 303 21206.18 104.01 42882.90 47839.94 2015-10-30 05:45:30.000 303 21206.17 104.03 42882.87 47839.93 2015-10-30 05:45:31.000 303 21206.20 104.03 42882.84 47839.90 2015-10-30 05:45:32.000 303 21206.15 104.04 42882.82 47839.88 2015-10-30 05:45:33.000 303 21206.13 104.09 42882.82 47839.87 2015-10-30 05:45:34.000 303 21206.12 104.15 42882.81 47839.86 2015-10-30 05:45:35.000 303 21206.08 104.22 42882.76 47839.82 2015-10-30 05:45:36.000 303 21206.08 104.24 42882.70 47839.76 2015-10-30 05:45:37.000 303 21206.09 104.22 42882.70 47839.74 2015-10-30 05:45:38.000 303 21206.09 104.22 42882.69 47839.72 2015-10-30 05:45:39.000 303 21206.12 104.17 42882.72 47839.72 2015-10-30 05:45:40.000 303 21206.12 104.12 42882.74 47839.75 2015-10-30 05:45:41.000 303 21206.15 104.10 42882.77 47839.79 2015-10-30 05:45:42.000 303 21206.16 104.06 42882.80 47839.81 2015-10-30 05:45:43.000 303 21206.19 104.04 42882.82 47839.86 2015-10-30 05:45:44.000 303 21206.24 104.03 42882.81 47839.87 2015-10-30 05:45:45.000 303 21206.21 104.06 42882.86 47839.90 2015-10-30 05:45:46.000 303 21206.20 104.05 42882.88 47839.90 2015-10-30 05:45:47.000 303 21206.19 104.07 42882.88 47839.92 2015-10-30 05:45:48.000 303 21206.18 104.07 42882.86 47839.92 2015-10-30 05:45:49.000 303 21206.20 104.08 42882.83 47839.93 2015-10-30 05:45:50.000 303 21206.20 104.09 42882.85 47839.89 2015-10-30 05:45:51.000 303 21206.20 104.05 42882.87 47839.91 2015-10-30 05:45:52.000 303 21206.19 104.04 42882.90 47839.91 2015-10-30 05:45:53.000 303 21206.19 104.01 42882.87 47839.90 2015-10-30 05:45:54.000 303 21206.23 103.96 42882.87 47839.91 2015-10-30 05:45:55.000 303 21206.22 103.93 42882.90 47839.94 2015-10-30 05:45:56.000 303 21206.20 103.91 42882.90 47839.96 2015-10-30 05:45:57.000 303 21206.20 103.88 42882.94 47839.98 2015-10-30 05:45:58.000 303 21206.19 103.90 42882.94 47839.98 2015-10-30 05:45:59.000 303 21206.21 103.91 42882.94 47840.01 2015-10-30 05:46:00.000 303 21206.23 103.89 42882.96 47840.00 2015-10-30 05:46:01.000 303 21206.22 103.88 42882.97 47840.02 2015-10-30 05:46:02.000 303 21206.20 103.89 42882.95 47840.02 2015-10-30 05:46:03.000 303 21206.23 103.89 42882.95 47840.04 2015-10-30 05:46:04.000 303 21206.25 103.90 42882.97 47840.05 2015-10-30 05:46:05.000 303 21206.24 103.92 42882.96 47840.05 2015-10-30 05:46:06.000 303 21206.22 103.91 42882.97 47840.03 2015-10-30 05:46:07.000 303 21206.21 103.93 42882.95 47840.03 2015-10-30 05:46:08.000 303 21206.21 103.97 42882.94 47840.01 2015-10-30 05:46:09.000 303 21206.20 103.98 42882.95 47840.01 2015-10-30 05:46:10.000 303 21206.23 103.95 42882.98 47840.01 2015-10-30 05:46:11.000 303 21206.20 103.96 42882.99 47840.00 2015-10-30 05:46:12.000 303 21206.21 103.97 42883.00 47840.03 2015-10-30 05:46:13.000 303 21206.20 103.97 42883.00 47840.06 2015-10-30 05:46:14.000 303 21206.22 103.97 42883.01 47840.05 2015-10-30 05:46:15.000 303 21206.29 103.97 42883.02 47840.07 2015-10-30 05:46:16.000 303 21206.29 103.98 42883.03 47840.11 2015-10-30 05:46:17.000 303 21206.33 103.99 42883.04 47840.13 2015-10-30 05:46:18.000 303 21206.38 103.99 42883.06 47840.17 2015-10-30 05:46:19.000 303 21206.39 104.01 42883.08 47840.19 2015-10-30 05:46:20.000 303 21206.40 104.02 42883.10 47840.21 2015-10-30 05:46:21.000 303 21206.42 104.02 42883.14 47840.25 2015-10-30 05:46:22.000 303 21206.45 104.00 42883.14 47840.27 2015-10-30 05:46:23.000 303 21206.45 103.97 42883.15 47840.30 2015-10-30 05:46:24.000 303 21206.47 103.93 42883.17 47840.31 2015-10-30 05:46:25.000 303 21206.51 103.91 42883.19 47840.33 2015-10-30 05:46:26.000 303 21206.51 103.85 42883.23 47840.36 2015-10-30 05:46:27.000 303 21206.52 103.84 42883.25 47840.43 2015-10-30 05:46:28.000 303 21206.52 103.83 42883.30 47840.44 2015-10-30 05:46:29.000 303 21206.51 103.88 42883.28 47840.45 2015-10-30 05:46:30.000 303 21206.50 103.93 42883.27 47840.48 2015-10-30 05:46:31.000 303 21206.49 103.97 42883.25 47840.43 2015-10-30 05:46:32.000 303 21206.45 103.99 42883.26 47840.42 2015-10-30 05:46:33.000 303 21206.43 104.06 42883.28 47840.43 2015-10-30 05:46:34.000 303 21206.40 104.08 42883.30 47840.39 2015-10-30 05:46:35.000 303 21206.40 104.10 42883.25 47840.36 2015-10-30 05:46:36.000 303 21206.43 104.12 42883.25 47840.37 2015-10-30 05:46:37.000 303 21206.44 104.12 42883.26 47840.36 2015-10-30 05:46:38.000 303 21206.43 104.10 42883.26 47840.35 2015-10-30 05:46:39.000 303 21206.44 104.10 42883.25 47840.37 2015-10-30 05:46:40.000 303 21206.41 104.11 42883.23 47840.38 2015-10-30 05:46:41.000 303 21206.41 104.13 42883.25 47840.38 2015-10-30 05:46:42.000 303 21206.37 104.14 42883.27 47840.36 2015-10-30 05:46:43.000 303 21206.33 104.15 42883.28 47840.36 2015-10-30 05:46:44.000 303 21206.34 104.16 42883.25 47840.36 2015-10-30 05:46:45.000 303 21206.36 104.13 42883.29 47840.36 2015-10-30 05:46:46.000 303 21206.34 104.11 42883.30 47840.37 2015-10-30 05:46:47.000 303 21206.36 104.12 42883.31 47840.39 2015-10-30 05:46:48.000 303 21206.37 104.10 42883.33 47840.40 2015-10-30 05:46:49.000 303 21206.39 104.09 42883.33 47840.39 2015-10-30 05:46:50.000 303 21206.41 104.08 42883.33 47840.44 2015-10-30 05:46:51.000 303 21206.43 104.10 42883.35 47840.44 2015-10-30 05:46:52.000 303 21206.45 104.08 42883.39 47840.47 2015-10-30 05:46:53.000 303 21206.46 104.06 42883.40 47840.50 2015-10-30 05:46:54.000 303 21206.44 104.04 42883.40 47840.50 2015-10-30 05:46:55.000 303 21206.47 104.01 42883.45 47840.53 2015-10-30 05:46:56.000 303 21206.49 103.98 42883.48 47840.56 2015-10-30 05:46:57.000 303 21206.49 103.98 42883.46 47840.57 2015-10-30 05:46:58.000 303 21206.48 103.93 42883.48 47840.59 2015-10-30 05:46:59.000 303 21206.50 103.91 42883.55 47840.62 2015-10-30 05:47:00.000 303 21206.51 103.90 42883.56 47840.65 2015-10-30 05:47:01.000 303 21206.53 103.89 42883.59 47840.68 2015-10-30 05:47:02.000 303 21206.56 103.89 42883.61 47840.71 2015-10-30 05:47:03.000 303 21206.56 103.88 42883.58 47840.73 2015-10-30 05:47:04.000 303 21206.55 103.87 42883.63 47840.77 2015-10-30 05:47:05.000 303 21206.57 103.86 42883.67 47840.78 2015-10-30 05:47:06.000 303 21206.55 103.83 42883.69 47840.80 2015-10-30 05:47:07.000 303 21206.55 103.84 42883.68 47840.81 2015-10-30 05:47:08.000 303 21206.53 103.88 42883.69 47840.83 2015-10-30 05:47:09.000 303 21206.49 103.89 42883.70 47840.81 2015-10-30 05:47:10.000 303 21206.52 103.91 42883.70 47840.83 2015-10-30 05:47:11.000 303 21206.56 103.89 42883.71 47840.85 2015-10-30 05:47:12.000 303 21206.54 103.92 42883.73 47840.86 2015-10-30 05:47:13.000 303 21206.50 103.94 42883.72 47840.85 2015-10-30 05:47:14.000 303 21206.50 103.94 42883.73 47840.85 2015-10-30 05:47:15.000 303 21206.53 103.94 42883.72 47840.83 2015-10-30 05:47:16.000 303 21206.53 103.96 42883.69 47840.81 2015-10-30 05:47:17.000 303 21206.51 103.98 42883.71 47840.82 2015-10-30 05:47:18.000 303 21206.53 104.00 42883.72 47840.82 2015-10-30 05:47:19.000 303 21206.49 104.04 42883.72 47840.81 2015-10-30 05:47:20.000 303 21206.48 104.03 42883.69 47840.78 2015-10-30 05:47:21.000 303 21206.49 104.04 42883.67 47840.77 2015-10-30 05:47:22.000 303 21206.49 104.04 42883.67 47840.75 2015-10-30 05:47:23.000 303 21206.49 104.03 42883.67 47840.72 2015-10-30 05:47:24.000 303 21206.48 104.04 42883.65 47840.74 2015-10-30 05:47:25.000 303 21206.48 104.06 42883.63 47840.73 2015-10-30 05:47:26.000 303 21206.46 104.08 42883.63 47840.71 2015-10-30 05:47:27.000 303 21206.47 104.08 42883.64 47840.71 2015-10-30 05:47:28.000 303 21206.44 104.07 42883.63 47840.70 2015-10-30 05:47:29.000 303 21206.48 104.05 42883.61 47840.73 2015-10-30 05:47:30.000 303 21206.48 104.05 42883.62 47840.73 2015-10-30 05:47:31.000 303 21206.46 104.04 42883.62 47840.73 2015-10-30 05:47:32.000 303 21206.47 104.05 42883.63 47840.73 2015-10-30 05:47:33.000 303 21206.40 104.04 42883.64 47840.71 2015-10-30 05:47:34.000 303 21206.40 104.02 42883.63 47840.70 2015-10-30 05:47:35.000 303 21206.44 103.99 42883.61 47840.70 2015-10-30 05:47:36.000 303 21206.41 103.96 42883.62 47840.69 2015-10-30 05:47:37.000 303 21206.41 103.94 42883.62 47840.69 2015-10-30 05:47:38.000 303 21206.44 103.89 42883.64 47840.70 2015-10-30 05:47:39.000 303 21206.46 103.85 42883.65 47840.73 2015-10-30 05:47:40.000 303 21206.48 103.82 42883.66 47840.76 2015-10-30 05:47:41.000 303 21206.48 103.82 42883.67 47840.78 2015-10-30 05:47:42.000 303 21206.49 103.79 42883.70 47840.81 2015-10-30 05:47:43.000 303 21206.51 103.76 42883.72 47840.83 2015-10-30 05:47:44.000 303 21206.49 103.75 42883.73 47840.86 2015-10-30 05:47:45.000 303 21206.47 103.78 42883.75 47840.86 2015-10-30 05:47:46.000 303 21206.44 103.84 42883.73 47840.82 2015-10-30 05:47:47.000 303 21206.40 103.86 42883.69 47840.79 2015-10-30 05:47:48.000 303 21206.37 103.89 42883.68 47840.75 2015-10-30 05:47:49.000 303 21206.36 103.89 42883.61 47840.72 2015-10-30 05:47:50.000 303 21206.32 103.90 42883.59 47840.66 2015-10-30 05:47:51.000 303 21206.30 103.89 42883.56 47840.64 2015-10-30 05:47:52.000 303 21206.30 103.92 42883.54 47840.61 2015-10-30 05:47:53.000 303 21206.24 103.94 42883.50 47840.56 2015-10-30 05:47:54.000 303 21206.23 103.96 42883.47 47840.53 2015-10-30 05:47:55.000 303 21206.22 103.95 42883.46 47840.52 2015-10-30 05:47:56.000 303 21206.21 103.91 42883.44 47840.46 2015-10-30 05:47:57.000 303 21206.20 103.87 42883.42 47840.45 2015-10-30 05:47:58.000 303 21206.22 103.82 42883.39 47840.42 2015-10-30 05:47:59.000 303 21206.22 103.78 42883.38 47840.42 2015-10-30 05:48:00.000 303 21206.18 103.77 42883.39 47840.41 2015-10-30 05:48:01.000 303 21206.21 103.77 42883.37 47840.42 2015-10-30 05:48:02.000 303 21206.22 103.74 42883.36 47840.38 2015-10-30 05:48:03.000 303 21206.20 103.69 42883.39 47840.37 2015-10-30 05:48:04.000 303 21206.21 103.63 42883.38 47840.38 2015-10-30 05:48:05.000 303 21206.22 103.61 42883.36 47840.35 2015-10-30 05:48:06.000 303 21206.24 103.60 42883.38 47840.39 2015-10-30 05:48:07.000 303 21206.23 103.61 42883.40 47840.38 2015-10-30 05:48:08.000 303 21206.23 103.61 42883.38 47840.40 2015-10-30 05:48:09.000 303 21206.22 103.62 42883.36 47840.38 2015-10-30 05:48:10.000 303 21206.19 103.65 42883.35 47840.41 2015-10-30 05:48:11.000 303 21206.16 103.72 42883.29 47840.34 2015-10-30 05:48:12.000 303 21206.19 103.74 42883.24 47840.32 2015-10-30 05:48:13.000 303 21206.23 103.73 42883.22 47840.29 2015-10-30 05:48:14.000 303 21206.24 103.76 42883.20 47840.26 2015-10-30 05:48:15.000 303 21206.24 103.74 42883.20 47840.25 2015-10-30 05:48:16.000 303 21206.23 103.71 42883.22 47840.26 2015-10-30 05:48:17.000 303 21206.23 103.71 42883.19 47840.22 2015-10-30 05:48:18.000 303 21206.23 103.72 42883.15 47840.23 2015-10-30 05:48:19.000 303 21206.21 103.73 42883.14 47840.22 2015-10-30 05:48:20.000 303 21206.20 103.71 42883.13 47840.18 2015-10-30 05:48:21.000 303 21206.16 103.72 42883.15 47840.19 2015-10-30 05:48:22.000 303 21206.13 103.80 42883.13 47840.15 2015-10-30 05:48:23.000 303 21206.11 103.88 42883.05 47840.12 2015-10-30 05:48:24.000 303 21206.07 103.95 42883.03 47840.07 2015-10-30 05:48:25.000 303 21206.06 103.94 42882.99 47840.03 2015-10-30 05:48:26.000 303 21206.07 103.95 42882.96 47839.98 2015-10-30 05:48:27.000 303 21206.06 103.94 42882.95 47839.98 2015-10-30 05:48:28.000 303 21206.05 103.88 42882.96 47839.95 2015-10-30 05:48:29.000 303 21206.05 103.88 42882.97 47839.97 2015-10-30 05:48:30.000 303 21206.05 103.87 42882.99 47839.98 2015-10-30 05:48:31.000 303 21206.05 103.86 42882.98 47839.96 2015-10-30 05:48:32.000 303 21206.08 103.88 42883.00 47839.98 2015-10-30 05:48:33.000 303 21206.04 103.87 42883.03 47839.97 2015-10-30 05:48:34.000 303 21206.05 103.88 42883.01 47839.98 2015-10-30 05:48:35.000 303 21206.04 103.93 42882.99 47839.98 2015-10-30 05:48:36.000 303 21206.03 103.98 42882.95 47839.97 2015-10-30 05:48:37.000 303 21205.97 104.03 42882.96 47839.95 2015-10-30 05:48:38.000 303 21205.94 104.11 42882.93 47839.91 2015-10-30 05:48:39.000 303 21205.93 104.17 42882.88 47839.87 2015-10-30 05:48:40.000 303 21205.94 104.17 42882.83 47839.83 2015-10-30 05:48:41.000 303 21205.93 104.16 42882.78 47839.79 2015-10-30 05:48:42.000 303 21205.96 104.17 42882.77 47839.78 2015-10-30 05:48:43.000 303 21205.94 104.20 42882.77 47839.76 2015-10-30 05:48:44.000 303 21205.91 104.22 42882.80 47839.74 2015-10-30 05:48:45.000 303 21205.90 104.25 42882.76 47839.73 2015-10-30 05:48:46.000 303 21205.89 104.26 42882.75 47839.73 2015-10-30 05:48:47.000 303 21205.92 104.28 42882.76 47839.74 2015-10-30 05:48:48.000 303 21205.93 104.28 42882.79 47839.73 2015-10-30 05:48:49.000 303 21205.97 104.26 42882.80 47839.77 2015-10-30 05:48:50.000 303 21205.98 104.20 42882.82 47839.77 2015-10-30 05:48:51.000 303 21206.00 104.22 42882.87 47839.80 2015-10-30 05:48:52.000 303 21206.01 104.23 42882.87 47839.83 2015-10-30 05:48:53.000 303 21206.03 104.23 42882.86 47839.83 2015-10-30 05:48:54.000 303 21206.03 104.22 42882.89 47839.86 2015-10-30 05:48:55.000 303 21206.02 104.21 42882.90 47839.88 2015-10-30 05:48:56.000 303 21206.02 104.21 42882.91 47839.91 2015-10-30 05:48:57.000 303 21206.08 104.19 42882.94 47839.92 2015-10-30 05:48:58.000 303 21206.09 104.16 42882.97 47839.95 2015-10-30 05:48:59.000 303 21206.12 104.14 42882.99 47839.99 2015-10-30 05:49:00.000 303 21206.14 104.16 42883.01 47840.03 2015-10-30 05:49:01.000 303 21206.15 104.14 42883.03 47840.06 2015-10-30 05:49:02.000 303 21206.14 104.15 42883.04 47840.05 2015-10-30 05:49:03.000 303 21206.12 104.20 42883.06 47840.08 2015-10-30 05:49:04.000 303 21206.12 104.20 42883.08 47840.09 2015-10-30 05:49:05.000 303 21206.11 104.18 42883.09 47840.07 2015-10-30 05:49:06.000 303 21206.16 104.14 42883.08 47840.08 2015-10-30 05:49:07.000 303 21206.19 104.08 42883.09 47840.11 2015-10-30 05:49:08.000 303 21206.21 104.05 42883.15 47840.12 2015-10-30 05:49:09.000 303 21206.24 104.05 42883.20 47840.18 2015-10-30 05:49:10.000 303 21206.21 104.06 42883.19 47840.23 2015-10-30 05:49:11.000 303 21206.21 104.12 42883.18 47840.21 2015-10-30 05:49:12.000 303 21206.22 104.15 42883.17 47840.21 2015-10-30 05:49:13.000 303 21206.19 104.18 42883.13 47840.18 2015-10-30 05:49:14.000 303 21206.19 104.21 42883.12 47840.19 2015-10-30 05:49:15.000 303 21206.18 104.23 42883.11 47840.17 2015-10-30 05:49:16.000 303 21206.18 104.27 42883.08 47840.16 2015-10-30 05:49:17.000 303 21206.20 104.28 42883.10 47840.13 2015-10-30 05:49:18.000 303 21206.18 104.26 42883.09 47840.12 2015-10-30 05:49:19.000 303 21206.21 104.27 42883.07 47840.11 2015-10-30 05:49:20.000 303 21206.24 104.27 42883.09 47840.12 2015-10-30 05:49:21.000 303 21206.23 104.29 42883.05 47840.10 2015-10-30 05:49:22.000 303 21206.23 104.28 42883.07 47840.12 2015-10-30 05:49:23.000 303 21206.24 104.26 42883.03 47840.10 2015-10-30 05:49:24.000 303 21206.21 104.26 42883.01 47840.09 2015-10-30 05:49:25.000 303 21206.21 104.28 42883.01 47840.08 2015-10-30 05:49:26.000 303 21206.22 104.26 42883.00 47840.07 2015-10-30 05:49:27.000 303 21206.24 104.27 42882.98 47840.06 2015-10-30 05:49:28.000 303 21206.25 104.26 42882.99 47840.05 2015-10-30 05:49:29.000 303 21206.24 104.24 42883.01 47840.08 2015-10-30 05:49:30.000 303 21206.25 104.22 42883.01 47840.07 2015-10-30 05:49:31.000 303 21206.25 104.16 42883.04 47840.09 2015-10-30 05:49:32.000 303 21206.25 104.13 42883.08 47840.11 2015-10-30 05:49:33.000 303 21206.27 104.12 42883.06 47840.13 2015-10-30 05:49:34.000 303 21206.30 104.11 42883.09 47840.14 2015-10-30 05:49:35.000 303 21206.30 104.08 42883.08 47840.17 2015-10-30 05:49:36.000 303 21206.32 104.06 42883.07 47840.21 2015-10-30 05:49:37.000 303 21206.31 104.02 42883.10 47840.20 2015-10-30 05:49:38.000 303 21206.31 104.04 42883.16 47840.22 2015-10-30 05:49:39.000 303 21206.32 104.04 42883.14 47840.25 2015-10-30 05:49:40.000 303 21206.34 104.02 42883.15 47840.25 2015-10-30 05:49:41.000 303 21206.36 103.98 42883.19 47840.29 2015-10-30 05:49:42.000 303 21206.40 103.94 42883.23 47840.29 2015-10-30 05:49:43.000 303 21206.46 103.89 42883.25 47840.35 2015-10-30 05:49:44.000 303 21206.48 103.88 42883.28 47840.40 2015-10-30 05:49:45.000 303 21206.50 103.87 42883.33 47840.43 2015-10-30 05:49:46.000 303 21206.54 103.90 42883.33 47840.46 2015-10-30 05:49:47.000 303 21206.60 103.91 42883.36 47840.52 2015-10-30 05:49:48.000 303 21206.62 103.91 42883.35 47840.54 2015-10-30 05:49:49.000 303 21206.62 103.94 42883.35 47840.55 2015-10-30 05:49:50.000 303 21206.65 103.96 42883.36 47840.58 2015-10-30 05:49:51.000 303 21206.66 103.94 42883.39 47840.59 2015-10-30 05:49:52.000 303 21206.68 103.91 42883.39 47840.58 2015-10-30 05:49:53.000 303 21206.67 103.93 42883.40 47840.60 2015-10-30 05:49:54.000 303 21206.66 103.93 42883.40 47840.61 2015-10-30 05:49:55.000 303 21206.65 103.94 42883.40 47840.59 2015-10-30 05:49:56.000 303 21206.67 103.93 42883.42 47840.60 2015-10-30 05:49:57.000 303 21206.68 103.91 42883.40 47840.60 2015-10-30 05:49:58.000 303 21206.67 103.86 42883.37 47840.58 2015-10-30 05:49:59.000 303 21206.63 103.86 42883.34 47840.57 2015-10-30 05:50:00.000 303 21206.61 103.83 42883.33 47840.57 2015-10-30 05:50:01.000 303 21206.61 103.80 42883.30 47840.53 2015-10-30 05:50:02.000 303 21206.59 103.80 42883.35 47840.56 2015-10-30 05:50:03.000 303 21206.58 103.78 42883.34 47840.54 2015-10-30 05:50:04.000 303 21206.56 103.76 42883.34 47840.53 2015-10-30 05:50:05.000 303 21206.53 103.74 42883.37 47840.53 2015-10-30 05:50:06.000 303 21206.52 103.75 42883.35 47840.53 2015-10-30 05:50:07.000 303 21206.55 103.76 42883.33 47840.51 2015-10-30 05:50:08.000 303 21206.51 103.77 42883.32 47840.51 2015-10-30 05:50:09.000 303 21206.50 103.78 42883.34 47840.50 2015-10-30 05:50:10.000 303 21206.47 103.81 42883.29 47840.48 2015-10-30 05:50:11.000 303 21206.47 103.81 42883.27 47840.46 2015-10-30 05:50:12.000 303 21206.50 103.82 42883.26 47840.44 2015-10-30 05:50:13.000 303 21206.49 103.82 42883.29 47840.46 2015-10-30 05:50:14.000 303 21206.49 103.83 42883.29 47840.44 2015-10-30 05:50:15.000 303 21206.47 103.84 42883.31 47840.43 2015-10-30 05:50:16.000 303 21206.48 103.88 42883.26 47840.40 2015-10-30 05:50:17.000 303 21206.46 103.92 42883.23 47840.41 2015-10-30 05:50:18.000 303 21206.43 103.91 42883.22 47840.40 2015-10-30 05:50:19.000 303 21206.44 103.90 42883.19 47840.36 2015-10-30 05:50:20.000 303 21206.45 103.88 42883.20 47840.35 2015-10-30 05:50:21.000 303 21206.45 103.90 42883.22 47840.37 2015-10-30 05:50:22.000 303 21206.47 103.90 42883.23 47840.38 2015-10-30 05:50:23.000 303 21206.49 103.87 42883.23 47840.39 2015-10-30 05:50:24.000 303 21206.54 103.82 42883.23 47840.43 2015-10-30 05:50:25.000 303 21206.53 103.81 42883.23 47840.43 2015-10-30 05:50:26.000 303 21206.54 103.77 42883.29 47840.45 2015-10-30 05:50:27.000 303 21206.54 103.75 42883.32 47840.47 2015-10-30 05:50:28.000 303 21206.55 103.73 42883.36 47840.51 2015-10-30 05:50:29.000 303 21206.56 103.70 42883.38 47840.52 2015-10-30 05:50:30.000 303 21206.55 103.68 42883.41 47840.55 2015-10-30 05:50:31.000 303 21206.57 103.66 42883.43 47840.58 2015-10-30 05:50:32.000 303 21206.59 103.63 42883.45 47840.60 2015-10-30 05:50:33.000 303 21206.58 103.62 42883.48 47840.63 2015-10-30 05:50:34.000 303 21206.58 103.58 42883.52 47840.63 2015-10-30 05:50:35.000 303 21206.59 103.56 42883.53 47840.66 2015-10-30 05:50:36.000 303 21206.55 103.49 42883.58 47840.71 2015-10-30 05:50:37.000 303 21206.53 103.44 42883.60 47840.70 2015-10-30 05:50:38.000 303 21206.53 103.40 42883.61 47840.73 2015-10-30 05:50:39.000 303 21206.54 103.36 42883.61 47840.75 2015-10-30 05:50:40.000 303 21206.52 103.33 42883.66 47840.74 2015-10-30 05:50:41.000 303 21206.50 103.32 42883.68 47840.77 2015-10-30 05:50:42.000 303 21206.48 103.29 42883.69 47840.78 2015-10-30 05:50:43.000 303 21206.50 103.30 42883.70 47840.78 2015-10-30 05:50:44.000 303 21206.51 103.28 42883.70 47840.79 2015-10-30 05:50:45.000 303 21206.50 103.29 42883.72 47840.79 2015-10-30 05:50:46.000 303 21206.48 103.29 42883.73 47840.78 2015-10-30 05:50:47.000 303 21206.46 103.30 42883.68 47840.80 2015-10-30 05:50:48.000 303 21206.46 103.32 42883.69 47840.79 2015-10-30 05:50:49.000 303 21206.50 103.35 42883.68 47840.77 2015-10-30 05:50:50.000 303 21206.47 103.35 42883.68 47840.76 2015-10-30 05:50:51.000 303 21206.44 103.38 42883.66 47840.75 2015-10-30 05:50:52.000 303 21206.42 103.42 42883.62 47840.73 2015-10-30 05:50:53.000 303 21206.41 103.46 42883.58 47840.70 2015-10-30 05:50:54.000 303 21206.39 103.46 42883.55 47840.65 2015-10-30 05:50:55.000 303 21206.45 103.46 42883.51 47840.63 2015-10-30 05:50:56.000 303 21206.46 103.46 42883.52 47840.62 2015-10-30 05:50:57.000 303 21206.46 103.44 42883.52 47840.61 2015-10-30 05:50:58.000 303 21206.52 103.43 42883.50 47840.64 2015-10-30 05:50:59.000 303 21206.57 103.43 42883.54 47840.64 2015-10-30 05:51:00.000 303 21206.58 103.42 42883.56 47840.68 2015-10-30 05:51:01.000 303 21206.61 103.42 42883.58 47840.72 2015-10-30 05:51:02.000 303 21206.64 103.44 42883.58 47840.71 2015-10-30 05:51:03.000 303 21206.67 103.43 42883.57 47840.76 2015-10-30 05:51:04.000 303 21206.66 103.42 42883.59 47840.78 2015-10-30 05:51:05.000 303 21206.69 103.40 42883.61 47840.80 2015-10-30 05:51:06.000 303 21206.72 103.40 42883.62 47840.82 2015-10-30 05:51:07.000 303 21206.73 103.38 42883.63 47840.85 2015-10-30 05:51:08.000 303 21206.74 103.40 42883.63 47840.88 2015-10-30 05:51:09.000 303 21206.76 103.40 42883.66 47840.87 2015-10-30 05:51:10.000 303 21206.78 103.39 42883.69 47840.91 2015-10-30 05:51:11.000 303 21206.79 103.40 42883.69 47840.92 2015-10-30 05:51:12.000 303 21206.79 103.41 42883.68 47840.93 2015-10-30 05:51:13.000 303 21206.77 103.48 42883.64 47840.90 2015-10-30 05:51:14.000 303 21206.74 103.52 42883.60 47840.86 2015-10-30 05:51:15.000 303 21206.74 103.52 42883.58 47840.85 2015-10-30 05:51:16.000 303 21206.73 103.53 42883.57 47840.81 2015-10-30 05:51:17.000 303 21206.72 103.53 42883.52 47840.78 2015-10-30 05:51:18.000 303 21206.74 103.53 42883.51 47840.76 2015-10-30 05:51:19.000 303 21206.72 103.57 42883.50 47840.77 2015-10-30 05:51:20.000 303 21206.73 103.58 42883.50 47840.76 2015-10-30 05:51:21.000 303 21206.76 103.61 42883.50 47840.74 2015-10-30 05:51:22.000 303 21206.80 103.66 42883.51 47840.76 2015-10-30 05:51:23.000 303 21206.84 103.72 42883.54 47840.78 2015-10-30 05:51:24.000 303 21206.86 103.71 42883.56 47840.82 2015-10-30 05:51:25.000 303 21206.90 103.71 42883.58 47840.85 2015-10-30 05:51:26.000 303 21206.92 103.74 42883.61 47840.89 2015-10-30 05:51:27.000 303 21206.93 103.81 42883.63 47840.93 2015-10-30 05:51:28.000 303 21206.90 103.87 42883.63 47840.94 2015-10-30 05:51:29.000 303 21206.89 103.93 42883.59 47840.91 2015-10-30 05:51:30.000 303 21206.91 103.94 42883.56 47840.89 2015-10-30 05:51:31.000 303 21206.94 103.96 42883.56 47840.87 2015-10-30 05:51:32.000 303 21206.96 103.93 42883.53 47840.87 2015-10-30 05:51:33.000 303 21206.95 103.92 42883.53 47840.89 2015-10-30 05:51:34.000 303 21206.94 103.92 42883.56 47840.91 2015-10-30 05:51:35.000 303 21206.93 103.95 42883.58 47840.91 2015-10-30 05:51:36.000 303 21206.92 103.98 42883.54 47840.88 2015-10-30 05:51:37.000 303 21206.92 103.99 42883.52 47840.87 2015-10-30 05:51:38.000 303 21206.90 103.99 42883.52 47840.85 2015-10-30 05:51:39.000 303 21206.91 104.00 42883.49 47840.83 2015-10-30 05:51:40.000 303 21206.88 104.02 42883.46 47840.81 2015-10-30 05:51:41.000 303 21206.88 104.07 42883.48 47840.79 2015-10-30 05:51:42.000 303 21206.84 104.08 42883.42 47840.78 2015-10-30 05:51:43.000 303 21206.81 104.10 42883.42 47840.73 2015-10-30 05:51:44.000 303 21206.81 104.12 42883.38 47840.72 2015-10-30 05:51:45.000 303 21206.80 104.15 42883.34 47840.66 2015-10-30 05:51:46.000 303 21206.74 104.18 42883.32 47840.65 2015-10-30 05:51:47.000 303 21206.73 104.23 42883.27 47840.58 2015-10-30 05:51:48.000 303 21206.68 104.28 42883.23 47840.50 2015-10-30 05:51:49.000 303 21206.64 104.35 42883.15 47840.47 2015-10-30 05:51:50.000 303 21206.63 104.36 42883.07 47840.39 2015-10-30 05:51:51.000 303 21206.63 104.37 42883.03 47840.34 2015-10-30 05:51:52.000 303 21206.66 104.40 42883.00 47840.31 2015-10-30 05:51:53.000 303 21206.65 104.38 42882.97 47840.27 2015-10-30 05:51:54.000 303 21206.62 104.38 42882.96 47840.22 2015-10-30 05:51:55.000 303 21206.59 104.37 42882.97 47840.19 2015-10-30 05:51:56.000 303 21206.58 104.37 42882.93 47840.18 2015-10-30 05:51:57.000 303 21206.57 104.36 42882.89 47840.18 2015-10-30 05:51:58.000 303 21206.60 104.36 42882.90 47840.16 2015-10-30 05:51:59.000 303 21206.58 104.35 42882.89 47840.15 2015-10-30 05:52:00.000 303 21206.57 104.34 42882.92 47840.16 2015-10-30 05:52:01.000 303 21206.59 104.31 42882.93 47840.16 2015-10-30 05:52:02.000 303 21206.60 104.30 42882.94 47840.18 2015-10-30 05:52:03.000 303 21206.60 104.31 42882.91 47840.16 2015-10-30 05:52:04.000 303 21206.60 104.31 42882.91 47840.17 2015-10-30 05:52:05.000 303 21206.63 104.33 42882.90 47840.20 2015-10-30 05:52:06.000 303 21206.63 104.34 42882.93 47840.18 2015-10-30 05:52:07.000 303 21206.64 104.32 42882.92 47840.16 2015-10-30 05:52:08.000 303 21206.67 104.30 42882.95 47840.18 2015-10-30 05:52:09.000 303 21206.67 104.27 42882.94 47840.19 2015-10-30 05:52:10.000 303 21206.71 104.21 42882.97 47840.22 2015-10-30 05:52:11.000 303 21206.71 104.23 42883.01 47840.27 2015-10-30 05:52:12.000 303 21206.74 104.26 42883.02 47840.29 2015-10-30 05:52:13.000 303 21206.73 104.26 42883.03 47840.30 2015-10-30 05:52:14.000 303 21206.73 104.24 42883.04 47840.29 2015-10-30 05:52:15.000 303 21206.72 104.23 42883.06 47840.28 2015-10-30 05:52:16.000 303 21206.73 104.17 42883.06 47840.32 2015-10-30 05:52:17.000 303 21206.79 104.12 42883.08 47840.36 2015-10-30 05:52:18.000 303 21206.82 104.09 42883.10 47840.39 2015-10-30 05:52:19.000 303 21206.80 104.08 42883.13 47840.42 2015-10-30 05:52:20.000 303 21206.84 104.07 42883.18 47840.43 2015-10-30 05:52:21.000 303 21206.85 104.03 42883.19 47840.47 2015-10-30 05:52:22.000 303 21206.85 104.00 42883.24 47840.50 2015-10-30 05:52:23.000 303 21206.87 103.94 42883.29 47840.56 2015-10-30 05:52:24.000 303 21206.86 103.93 42883.30 47840.57 2015-10-30 05:52:25.000 303 21206.88 103.93 42883.29 47840.61 2015-10-30 05:52:26.000 303 21206.86 103.92 42883.32 47840.61 2015-10-30 05:52:27.000 303 21206.88 103.90 42883.29 47840.65 2015-10-30 05:52:28.000 303 21206.89 103.89 42883.30 47840.65 2015-10-30 05:52:29.000 303 21206.90 103.87 42883.33 47840.66 2015-10-30 05:52:30.000 303 21206.87 103.87 42883.33 47840.67 2015-10-30 05:52:31.000 303 21206.86 103.86 42883.33 47840.69 2015-10-30 05:52:32.000 303 21206.87 103.88 42883.37 47840.69 2015-10-30 05:52:33.000 303 21206.86 103.87 42883.36 47840.68 2015-10-30 05:52:34.000 303 21206.89 103.83 42883.34 47840.70 2015-10-30 05:52:35.000 303 21206.88 103.85 42883.37 47840.68 2015-10-30 05:52:36.000 303 21206.90 103.85 42883.36 47840.69 2015-10-30 05:52:37.000 303 21206.90 103.84 42883.32 47840.69 2015-10-30 05:52:38.000 303 21206.88 103.85 42883.33 47840.70 2015-10-30 05:52:39.000 303 21206.86 103.88 42883.34 47840.70 2015-10-30 05:52:40.000 303 21206.87 103.91 42883.34 47840.69 2015-10-30 05:52:41.000 303 21206.89 103.93 42883.33 47840.68 2015-10-30 05:52:42.000 303 21206.89 103.91 42883.33 47840.65 2015-10-30 05:52:43.000 303 21206.87 103.90 42883.30 47840.64 2015-10-30 05:52:44.000 303 21206.89 103.87 42883.34 47840.68 2015-10-30 05:52:45.000 303 21206.89 103.86 42883.32 47840.65 2015-10-30 05:52:46.000 303 21206.89 103.87 42883.30 47840.66 2015-10-30 05:52:47.000 303 21206.89 103.85 42883.35 47840.66 2015-10-30 05:52:48.000 303 21206.90 103.80 42883.36 47840.69 2015-10-30 05:52:49.000 303 21206.90 103.76 42883.35 47840.68 2015-10-30 05:52:50.000 303 21206.92 103.71 42883.35 47840.69 2015-10-30 05:52:51.000 303 21206.91 103.72 42883.35 47840.72 2015-10-30 05:52:52.000 303 21206.90 103.75 42883.38 47840.72 2015-10-30 05:52:53.000 303 21206.88 103.78 42883.41 47840.73 2015-10-30 05:52:54.000 303 21206.87 103.82 42883.35 47840.71 2015-10-30 05:52:55.000 303 21206.89 103.81 42883.33 47840.69 2015-10-30 05:52:56.000 303 21206.88 103.81 42883.36 47840.67 2015-10-30 05:52:57.000 303 21206.86 103.78 42883.33 47840.66 2015-10-30 05:52:58.000 303 21206.89 103.78 42883.35 47840.66 2015-10-30 05:52:59.000 303 21206.89 103.76 42883.33 47840.68 2015-10-30 05:53:00.000 303 21206.91 103.73 42883.31 47840.68 2015-10-30 05:53:01.000 303 21206.89 103.72 42883.32 47840.68 2015-10-30 05:53:02.000 303 21206.91 103.72 42883.33 47840.68 2015-10-30 05:53:03.000 303 21206.88 103.71 42883.35 47840.70 2015-10-30 05:53:04.000 303 21206.85 103.70 42883.34 47840.69 2015-10-30 05:53:05.000 303 21206.86 103.65 42883.36 47840.68 2015-10-30 05:53:06.000 303 21206.86 103.63 42883.36 47840.69 2015-10-30 05:53:07.000 303 21206.89 103.62 42883.37 47840.66 2015-10-30 05:53:08.000 303 21206.89 103.60 42883.38 47840.71 2015-10-30 05:53:09.000 303 21206.89 103.57 42883.41 47840.72 2015-10-30 05:53:10.000 303 21206.90 103.55 42883.45 47840.73 2015-10-30 05:53:11.000 303 21206.89 103.53 42883.45 47840.75 2015-10-30 05:53:12.000 303 21206.90 103.52 42883.41 47840.78 2015-10-30 05:53:13.000 303 21206.90 103.51 42883.42 47840.78 2015-10-30 05:53:14.000 303 21206.88 103.51 42883.42 47840.78 2015-10-30 05:53:15.000 303 21206.83 103.51 42883.44 47840.78 2015-10-30 05:53:16.000 303 21206.84 103.46 42883.43 47840.74 2015-10-30 05:53:17.000 303 21206.88 103.42 42883.42 47840.73 2015-10-30 05:53:18.000 303 21206.85 103.44 42883.41 47840.73 2015-10-30 05:53:19.000 303 21206.84 103.44 42883.37 47840.70 2015-10-30 05:53:20.000 303 21206.86 103.40 42883.32 47840.68 2015-10-30 05:53:21.000 303 21206.89 103.37 42883.32 47840.67 2015-10-30 05:53:22.000 303 21206.93 103.33 42883.33 47840.67 2015-10-30 05:53:23.000 303 21206.93 103.31 42883.33 47840.67 2015-10-30 05:53:24.000 303 21206.92 103.29 42883.36 47840.68 2015-10-30 05:53:25.000 303 21206.94 103.28 42883.36 47840.71 2015-10-30 05:53:26.000 303 21206.95 103.25 42883.38 47840.74 2015-10-30 05:53:27.000 303 21206.95 103.26 42883.36 47840.72 2015-10-30 05:53:28.000 303 21206.91 103.26 42883.34 47840.70 2015-10-30 05:53:29.000 303 21206.88 103.25 42883.34 47840.69 2015-10-30 05:53:30.000 303 21206.88 103.28 42883.36 47840.71 2015-10-30 05:53:31.000 303 21206.85 103.30 42883.34 47840.68 2015-10-30 05:53:32.000 303 21206.82 103.26 42883.34 47840.67 2015-10-30 05:53:33.000 303 21206.83 103.23 42883.36 47840.64 2015-10-30 05:53:34.000 303 21206.86 103.23 42883.32 47840.66 2015-10-30 05:53:35.000 303 21206.85 103.20 42883.34 47840.64 2015-10-30 05:53:36.000 303 21206.84 103.16 42883.33 47840.66 2015-10-30 05:53:37.000 303 21206.85 103.11 42883.35 47840.67 2015-10-30 05:53:38.000 303 21206.83 103.09 42883.37 47840.67 2015-10-30 05:53:39.000 303 21206.82 103.09 42883.36 47840.67 2015-10-30 05:53:40.000 303 21206.83 103.05 42883.36 47840.70 2015-10-30 05:53:41.000 303 21206.80 103.08 42883.41 47840.70 2015-10-30 05:53:42.000 303 21206.81 103.06 42883.42 47840.72 2015-10-30 05:53:43.000 303 21206.80 103.09 42883.40 47840.72 2015-10-30 05:53:44.000 303 21206.83 103.13 42883.41 47840.71 2015-10-30 05:53:45.000 303 21206.83 103.14 42883.37 47840.68 2015-10-30 05:53:46.000 303 21206.84 103.11 42883.37 47840.69 2015-10-30 05:53:47.000 303 21206.82 103.14 42883.37 47840.70 2015-10-30 05:53:48.000 303 21206.82 103.14 42883.37 47840.68 2015-10-30 05:53:49.000 303 21206.84 103.12 42883.39 47840.66 2015-10-30 05:53:50.000 303 21206.85 103.09 42883.40 47840.69 2015-10-30 05:53:51.000 303 21206.85 103.09 42883.39 47840.70 2015-10-30 05:53:52.000 303 21206.85 103.09 42883.38 47840.67 2015-10-30 05:53:53.000 303 21206.90 103.09 42883.39 47840.68 2015-10-30 05:53:54.000 303 21206.91 103.05 42883.40 47840.69 2015-10-30 05:53:55.000 303 21206.94 103.00 42883.40 47840.73 2015-10-30 05:53:56.000 303 21206.96 102.96 42883.47 47840.77 2015-10-30 05:53:57.000 303 21206.98 102.90 42883.48 47840.80 2015-10-30 05:53:58.000 303 21207.00 102.88 42883.52 47840.85 2015-10-30 05:53:59.000 303 21207.00 102.87 42883.54 47840.90 2015-10-30 05:54:00.000 303 21206.99 102.90 42883.58 47840.91 2015-10-30 05:54:01.000 303 21206.97 102.92 42883.61 47840.92 2015-10-30 05:54:02.000 303 21207.00 102.87 42883.59 47840.92 2015-10-30 05:54:03.000 303 21207.00 102.84 42883.61 47840.95 2015-10-30 05:54:04.000 303 21206.98 102.84 42883.62 47840.97 2015-10-30 05:54:05.000 303 21207.00 102.80 42883.65 47841.00 2015-10-30 05:54:06.000 303 21207.00 102.76 42883.68 47841.01 2015-10-30 05:54:07.000 303 21207.03 102.73 42883.73 47841.05 2015-10-30 05:54:08.000 303 21207.03 102.73 42883.73 47841.06 2015-10-30 05:54:09.000 303 21207.00 102.75 42883.76 47841.08 2015-10-30 05:54:10.000 303 21206.99 102.74 42883.76 47841.10 2015-10-30 05:54:11.000 303 21206.99 102.72 42883.74 47841.09 2015-10-30 05:54:12.000 303 21207.01 102.72 42883.73 47841.12 2015-10-30 05:54:13.000 303 21207.01 102.76 42883.75 47841.12 2015-10-30 05:54:14.000 303 21206.96 102.80 42883.77 47841.10 2015-10-30 05:54:15.000 303 21206.94 102.80 42883.76 47841.09 2015-10-30 05:54:16.000 303 21206.93 102.82 42883.73 47841.07 2015-10-30 05:54:17.000 303 21206.93 102.84 42883.76 47841.11 2015-10-30 05:54:18.000 303 21206.90 102.86 42883.76 47841.07 2015-10-30 05:54:19.000 303 21206.89 102.86 42883.76 47841.05 2015-10-30 05:54:20.000 303 21206.90 102.85 42883.74 47841.08 2015-10-30 05:54:21.000 303 21206.88 102.86 42883.75 47841.06 2015-10-30 05:54:22.000 303 21206.87 102.89 42883.73 47841.06 2015-10-30 05:54:23.000 303 21206.87 102.92 42883.72 47841.03 2015-10-30 05:54:24.000 303 21206.89 102.89 42883.72 47841.04 2015-10-30 05:54:25.000 303 21206.90 102.87 42883.72 47841.04 2015-10-30 05:54:26.000 303 21206.90 102.86 42883.69 47841.01 2015-10-30 05:54:27.000 303 21206.89 102.86 42883.68 47841.03 2015-10-30 05:54:28.000 303 21206.90 102.87 42883.69 47841.01 2015-10-30 05:54:29.000 303 21206.91 102.88 42883.67 47841.00 2015-10-30 05:54:30.000 303 21206.90 102.88 42883.67 47841.00 2015-10-30 05:54:31.000 303 21206.90 102.91 42883.62 47840.98 2015-10-30 05:54:32.000 303 21206.88 102.94 42883.63 47840.97 2015-10-30 05:54:33.000 303 21206.89 102.94 42883.61 47840.94 2015-10-30 05:54:34.000 303 21206.90 102.94 42883.61 47840.93 2015-10-30 05:54:35.000 303 21206.91 102.92 42883.62 47840.96 2015-10-30 05:54:36.000 303 21206.90 102.96 42883.58 47840.95 2015-10-30 05:54:37.000 303 21206.84 103.01 42883.56 47840.94 2015-10-30 05:54:38.000 303 21206.85 103.03 42883.55 47840.91 2015-10-30 05:54:39.000 303 21206.84 103.06 42883.52 47840.87 2015-10-30 05:54:40.000 303 21206.87 103.05 42883.54 47840.85 2015-10-30 05:54:41.000 303 21206.91 103.06 42883.51 47840.88 2015-10-30 05:54:42.000 303 21206.92 103.07 42883.49 47840.86 2015-10-30 05:54:43.000 303 21206.91 103.08 42883.46 47840.84 2015-10-30 05:54:44.000 303 21206.94 103.10 42883.44 47840.84 2015-10-30 05:54:45.000 303 21206.93 103.12 42883.47 47840.82 2015-10-30 05:54:46.000 303 21206.93 103.15 42883.46 47840.82 2015-10-30 05:54:47.000 303 21206.93 103.14 42883.45 47840.82 2015-10-30 05:54:48.000 303 21206.90 103.16 42883.42 47840.79 2015-10-30 05:54:49.000 303 21206.94 103.18 42883.40 47840.79 2015-10-30 05:54:50.000 303 21206.97 103.18 42883.42 47840.78 2015-10-30 05:54:51.000 303 21207.04 103.15 42883.41 47840.80 2015-10-30 05:54:52.000 303 21207.06 103.11 42883.44 47840.80 2015-10-30 05:54:53.000 303 21207.06 103.07 42883.49 47840.83 2015-10-30 05:54:54.000 303 21207.04 103.10 42883.50 47840.86 2015-10-30 05:54:55.000 303 21207.04 103.09 42883.49 47840.89 2015-10-30 05:54:56.000 303 21207.05 103.10 42883.50 47840.89 2015-10-30 05:54:57.000 303 21207.05 103.12 42883.55 47840.93 2015-10-30 05:54:58.000 303 21207.06 103.14 42883.53 47840.92 2015-10-30 05:54:59.000 303 21207.11 103.14 42883.53 47840.96 2015-10-30 05:55:00.000 303 21207.10 103.15 42883.55 47840.96 2015-10-30 05:55:01.000 303 21207.06 103.19 42883.53 47840.93 2015-10-30 05:55:02.000 303 21207.05 103.22 42883.52 47840.93 2015-10-30 05:55:03.000 303 21207.04 103.26 42883.50 47840.92 2015-10-30 05:55:04.000 303 21207.02 103.28 42883.46 47840.89 2015-10-30 05:55:05.000 303 21207.02 103.29 42883.48 47840.87 2015-10-30 05:55:06.000 303 21207.03 103.30 42883.45 47840.87 2015-10-30 05:55:07.000 303 21207.00 103.31 42883.43 47840.87 2015-10-30 05:55:08.000 303 21207.02 103.34 42883.43 47840.86 2015-10-30 05:55:09.000 303 21207.02 103.41 42883.41 47840.82 2015-10-30 05:55:10.000 303 99999.00 99999.00 99999.00 99999.00 2015-10-30 05:55:11.000 303 99999.00 99999.00 99999.00 99999.00 2015-10-30 05:55:12.000 303 99999.00 99999.00 99999.00 99999.00 2015-10-30 05:55:13.000 303 99999.00 99999.00 99999.00 99999.00 2015-10-30 05:55:14.000 303 99999.00 99999.00 99999.00 99999.00 2015-10-30 05:55:15.000 303 99999.00 99999.00 99999.00 99999.00 2015-10-30 05:55:16.000 303 99999.00 99999.00 99999.00 99999.00 2015-10-30 05:55:17.000 303 21206.62 104.03 42882.74 47840.06 2015-10-30 05:55:18.000 303 21206.62 104.02 42882.71 47840.02 2015-10-30 05:55:19.000 303 21206.62 104.03 42882.69 47839.97 2015-10-30 05:55:20.000 303 21206.57 104.02 42882.66 47839.98 2015-10-30 05:55:21.000 303 21206.55 104.01 42882.64 47839.95 2015-10-30 05:55:22.000 303 21206.57 104.02 42882.61 47839.91 2015-10-30 05:55:23.000 303 21206.55 103.99 42882.61 47839.90 2015-10-30 05:55:24.000 303 21206.54 103.99 42882.61 47839.89 2015-10-30 05:55:25.000 303 21206.55 103.95 42882.60 47839.88 2015-10-30 05:55:26.000 303 21206.58 103.89 42882.66 47839.88 2015-10-30 05:55:27.000 303 21206.56 103.83 42882.69 47839.90 2015-10-30 05:55:28.000 303 21206.59 103.78 42882.72 47839.94 2015-10-30 05:55:29.000 303 21206.61 103.76 42882.77 47839.98 2015-10-30 05:55:30.000 303 21206.64 103.75 42882.78 47840.04 2015-10-30 05:55:31.000 303 21206.64 103.72 42882.79 47840.05 2015-10-30 05:55:32.000 303 21206.66 103.70 42882.80 47840.09 2015-10-30 05:55:33.000 303 21206.69 103.68 42882.84 47840.12 2015-10-30 05:55:34.000 303 21206.67 103.67 42882.84 47840.16 2015-10-30 05:55:35.000 303 21206.66 103.66 42882.87 47840.16 2015-10-30 05:55:36.000 303 21206.68 103.67 42882.89 47840.18 2015-10-30 05:55:37.000 303 21206.68 103.68 42882.87 47840.20 2015-10-30 05:55:38.000 303 21206.72 103.66 42882.91 47840.20 2015-10-30 05:55:39.000 303 21206.73 103.61 42882.94 47840.25 2015-10-30 05:55:40.000 303 21206.72 103.59 42882.98 47840.25 2015-10-30 05:55:41.000 303 21206.74 103.56 42882.98 47840.30 2015-10-30 05:55:42.000 303 21206.77 103.55 42882.98 47840.30 2015-10-30 05:55:43.000 303 21206.74 103.54 42883.00 47840.33 2015-10-30 05:55:44.000 303 21206.76 103.53 42883.04 47840.36 2015-10-30 05:55:45.000 303 21206.76 103.52 42883.07 47840.36 2015-10-30 05:55:46.000 303 21206.79 103.51 42883.06 47840.39 2015-10-30 05:55:47.000 303 21206.79 103.53 42883.07 47840.40 2015-10-30 05:55:48.000 303 21206.80 103.57 42883.04 47840.38 2015-10-30 05:55:49.000 303 21206.79 103.57 42883.02 47840.38 2015-10-30 05:55:50.000 303 21206.79 103.58 42883.02 47840.37 2015-10-30 05:55:51.000 303 21206.81 103.57 42883.00 47840.34 2015-10-30 05:55:52.000 303 21206.82 103.54 42883.01 47840.35 2015-10-30 05:55:53.000 303 21206.81 103.58 42883.03 47840.35 2015-10-30 05:55:54.000 303 21206.81 103.58 42883.04 47840.37 2015-10-30 05:55:55.000 303 21206.83 103.54 42883.03 47840.36 2015-10-30 05:55:56.000 303 21206.84 103.53 42883.02 47840.36 2015-10-30 05:55:57.000 303 21206.82 103.53 42883.00 47840.35 2015-10-30 05:55:58.000 303 21206.82 103.56 42882.96 47840.36 2015-10-30 05:55:59.000 303 21206.82 103.59 42882.99 47840.35 2015-10-30 05:56:00.000 303 21206.79 103.60 42882.99 47840.32 2015-10-30 05:56:01.000 303 21206.81 103.61 42882.95 47840.28 2015-10-30 05:56:02.000 303 21206.80 103.60 42882.93 47840.27 2015-10-30 05:56:03.000 303 21206.81 103.60 42882.92 47840.28 2015-10-30 05:56:04.000 303 21206.81 103.58 42882.94 47840.29 2015-10-30 05:56:05.000 303 21206.81 103.56 42882.96 47840.30 2015-10-30 05:56:06.000 303 21206.81 103.55 42882.96 47840.30 2015-10-30 05:56:07.000 303 21206.80 103.53 42882.97 47840.32 2015-10-30 05:56:08.000 303 21206.82 103.51 42882.96 47840.29 2015-10-30 05:56:09.000 303 21206.81 103.50 42882.98 47840.33 2015-10-30 05:56:10.000 303 21206.80 103.47 42883.01 47840.32 2015-10-30 05:56:11.000 303 21206.80 103.45 42883.01 47840.33 2015-10-30 05:56:12.000 303 21206.82 103.43 42883.02 47840.37 2015-10-30 05:56:13.000 303 21206.85 103.44 42883.07 47840.38 2015-10-30 05:56:14.000 303 21206.83 103.46 42883.07 47840.42 2015-10-30 05:56:15.000 303 21206.85 103.43 42883.05 47840.44 2015-10-30 05:56:16.000 303 21206.86 103.43 42883.05 47840.44 2015-10-30 05:56:17.000 303 21206.85 103.43 42883.09 47840.43 2015-10-30 05:56:18.000 303 21206.84 103.44 42883.11 47840.44 2015-10-30 05:56:19.000 303 21206.86 103.42 42883.10 47840.43 2015-10-30 05:56:20.000 303 21206.85 103.43 42883.11 47840.46 2015-10-30 05:56:21.000 303 21206.81 103.46 42883.12 47840.44 2015-10-30 05:56:22.000 303 21206.80 103.48 42883.14 47840.43 2015-10-30 05:56:23.000 303 21206.81 103.48 42883.09 47840.45 2015-10-30 05:56:24.000 303 21206.83 103.50 42883.08 47840.42 2015-10-30 05:56:25.000 303 21206.84 103.51 42883.10 47840.44 2015-10-30 05:56:26.000 303 21206.84 103.54 42883.08 47840.42 2015-10-30 05:56:27.000 303 21206.84 103.57 42883.08 47840.43 2015-10-30 05:56:28.000 303 21206.82 103.56 42883.10 47840.43 2015-10-30 05:56:29.000 303 21206.81 103.59 42883.10 47840.43 2015-10-30 05:56:30.000 303 21206.79 103.59 42883.11 47840.43 2015-10-30 05:56:31.000 303 21206.81 103.59 42883.11 47840.43 2015-10-30 05:56:32.000 303 21206.82 103.63 42883.14 47840.44 2015-10-30 05:56:33.000 303 21206.82 103.66 42883.15 47840.43 2015-10-30 05:56:34.000 303 21206.84 103.67 42883.15 47840.43 2015-10-30 05:56:35.000 303 21206.84 103.70 42883.15 47840.45 2015-10-30 05:56:36.000 303 21206.84 103.71 42883.14 47840.46 2015-10-30 05:56:37.000 303 21206.82 103.70 42883.17 47840.46 2015-10-30 05:56:38.000 303 21206.83 103.71 42883.16 47840.50 2015-10-30 05:56:39.000 303 21206.83 103.72 42883.13 47840.51 2015-10-30 05:56:40.000 303 21206.83 103.73 42883.17 47840.49 2015-10-30 05:56:41.000 303 21206.85 103.74 42883.20 47840.48 2015-10-30 05:56:42.000 303 21206.82 103.77 42883.17 47840.49 2015-10-30 05:56:43.000 303 21206.84 103.77 42883.16 47840.46 2015-10-30 05:56:44.000 303 21206.87 103.76 42883.16 47840.49 2015-10-30 05:56:45.000 303 21206.83 103.74 42883.18 47840.47 2015-10-30 05:56:46.000 303 21206.85 103.72 42883.20 47840.51 2015-10-30 05:56:47.000 303 21206.82 103.72 42883.22 47840.51 2015-10-30 05:56:48.000 303 21206.84 103.73 42883.22 47840.52 2015-10-30 05:56:49.000 303 21206.84 103.71 42883.22 47840.55 2015-10-30 05:56:50.000 303 21206.83 103.70 42883.25 47840.55 2015-10-30 05:56:51.000 303 21206.85 103.63 42883.26 47840.56 2015-10-30 05:56:52.000 303 21206.86 103.59 42883.31 47840.60 2015-10-30 05:56:53.000 303 21206.86 103.58 42883.35 47840.63 2015-10-30 05:56:54.000 303 21206.92 103.59 42883.35 47840.67 2015-10-30 05:56:55.000 303 21206.95 103.60 42883.37 47840.70 2015-10-30 05:56:56.000 303 21206.96 103.60 42883.35 47840.73 2015-10-30 05:56:57.000 303 21206.96 103.60 42883.36 47840.72 2015-10-30 05:56:58.000 303 21206.97 103.59 42883.40 47840.75 2015-10-30 05:56:59.000 303 21207.01 103.56 42883.44 47840.77 2015-10-30 05:57:00.000 303 21207.04 103.50 42883.44 47840.81 2015-10-30 05:57:01.000 303 21207.05 103.48 42883.47 47840.83 2015-10-30 05:57:02.000 303 21207.06 103.46 42883.51 47840.86 2015-10-30 05:57:03.000 303 21207.08 103.44 42883.56 47840.93 2015-10-30 05:57:04.000 303 21207.08 103.44 42883.58 47840.94 2015-10-30 05:57:05.000 303 21207.07 103.43 42883.55 47840.96 2015-10-30 05:57:06.000 303 21207.12 103.45 42883.55 47840.96 2015-10-30 05:57:07.000 303 21207.10 103.46 42883.55 47840.97 2015-10-30 05:57:08.000 303 21207.10 103.47 42883.55 47840.96 2015-10-30 05:57:09.000 303 21207.09 103.47 42883.57 47840.94 2015-10-30 05:57:10.000 303 21207.08 103.47 42883.55 47840.95 2015-10-30 05:57:11.000 303 21207.11 103.46 42883.52 47840.94 2015-10-30 05:57:12.000 303 21207.14 103.42 42883.53 47840.96 2015-10-30 05:57:13.000 303 21207.14 103.44 42883.53 47840.94 2015-10-30 05:57:14.000 303 21207.14 103.41 42883.51 47840.94 2015-10-30 05:57:15.000 303 21207.14 103.41 42883.53 47840.96 2015-10-30 05:57:16.000 303 21207.13 103.41 42883.56 47840.96 2015-10-30 05:57:17.000 303 21207.13 103.39 42883.58 47840.99 2015-10-30 05:57:18.000 303 21207.12 103.37 42883.58 47840.98 2015-10-30 05:57:19.000 303 21207.12 103.36 42883.61 47841.00 2015-10-30 05:57:20.000 303 21207.15 103.37 42883.62 47841.02 2015-10-30 05:57:21.000 303 21207.20 103.36 42883.59 47841.03 2015-10-30 05:57:22.000 303 21207.20 103.36 42883.59 47841.03 2015-10-30 05:57:23.000 303 21207.20 103.34 42883.59 47841.06 2015-10-30 05:57:24.000 303 21207.21 103.34 42883.60 47841.04 2015-10-30 05:57:25.000 303 21207.20 103.34 42883.60 47841.05 2015-10-30 05:57:26.000 303 21207.20 103.35 42883.62 47841.07 2015-10-30 05:57:27.000 303 21207.17 103.35 42883.61 47841.07 2015-10-30 05:57:28.000 303 21207.17 103.37 42883.60 47841.07 2015-10-30 05:57:29.000 303 21207.17 103.40 42883.60 47841.05 2015-10-30 05:57:30.000 303 21207.17 103.41 42883.57 47841.02 2015-10-30 05:57:31.000 303 21207.18 103.40 42883.58 47841.03 2015-10-30 05:57:32.000 303 21207.18 103.37 42883.59 47841.02 2015-10-30 05:57:33.000 303 21207.21 103.33 42883.58 47841.01 2015-10-30 05:57:34.000 303 21207.24 103.27 42883.63 47841.05 2015-10-30 05:57:35.000 303 21207.24 103.25 42883.64 47841.07 2015-10-30 05:57:36.000 303 21207.26 103.22 42883.69 47841.10 2015-10-30 05:57:37.000 303 21207.25 103.18 42883.73 47841.15 2015-10-30 05:57:38.000 303 21207.22 103.20 42883.75 47841.14 2015-10-30 05:57:39.000 303 21207.24 103.21 42883.76 47841.18 2015-10-30 05:57:40.000 303 21207.21 103.22 42883.74 47841.19 2015-10-30 05:57:41.000 303 21207.20 103.22 42883.75 47841.18 2015-10-30 05:57:42.000 303 21207.20 103.24 42883.73 47841.18 2015-10-30 05:57:43.000 303 21207.20 103.24 42883.73 47841.19 2015-10-30 05:57:44.000 303 21207.20 103.25 42883.75 47841.18 2015-10-30 05:57:45.000 303 21207.22 103.24 42883.75 47841.18 2015-10-30 05:57:46.000 303 21207.24 103.23 42883.75 47841.18 2015-10-30 05:57:47.000 303 21207.22 103.23 42883.74 47841.16 2015-10-30 05:57:48.000 303 21207.23 103.25 42883.74 47841.19 2015-10-30 05:57:49.000 303 21207.25 103.25 42883.72 47841.19 2015-10-30 05:57:50.000 303 21207.25 103.25 42883.73 47841.16 2015-10-30 05:57:51.000 303 21207.21 103.26 42883.73 47841.18 2015-10-30 05:57:52.000 303 21207.22 103.28 42883.73 47841.15 2015-10-30 05:57:53.000 303 21207.18 103.29 42883.77 47841.16 2015-10-30 05:57:54.000 303 21207.17 103.30 42883.76 47841.14 2015-10-30 05:57:55.000 303 21207.17 103.31 42883.75 47841.13 2015-10-30 05:57:56.000 303 21207.14 103.33 42883.70 47841.10 2015-10-30 05:57:57.000 303 21207.14 103.38 42883.65 47841.10 2015-10-30 05:57:58.000 303 21207.14 103.39 42883.63 47841.08 2015-10-30 05:57:59.000 303 21207.15 103.37 42883.64 47841.05 2015-10-30 05:58:00.000 303 21207.14 103.35 42883.67 47841.03 2015-10-30 05:58:01.000 303 21207.15 103.35 42883.63 47841.02 2015-10-30 05:58:02.000 303 21207.15 103.34 42883.61 47841.02 2015-10-30 05:58:03.000 303 21207.13 103.32 42883.62 47841.02 2015-10-30 05:58:04.000 303 21207.13 103.30 42883.61 47841.03 2015-10-30 05:58:05.000 303 21207.12 103.28 42883.57 47841.01 2015-10-30 05:58:06.000 303 21207.09 103.30 42883.63 47841.01 2015-10-30 05:58:07.000 303 21207.05 103.33 42883.62 47841.03 2015-10-30 05:58:08.000 303 21207.02 103.37 42883.62 47840.97 2015-10-30 05:58:09.000 303 21206.97 103.38 42883.63 47840.98 2015-10-30 05:58:10.000 303 21206.98 103.40 42883.61 47840.93 2015-10-30 05:58:11.000 303 21206.97 103.45 42883.56 47840.91 2015-10-30 05:58:12.000 303 21207.00 103.42 42883.55 47840.90 2015-10-30 05:58:13.000 303 21206.96 103.41 42883.57 47840.89 2015-10-30 05:58:14.000 303 21206.97 103.44 42883.57 47840.89 2015-10-30 05:58:15.000 303 21206.93 103.46 42883.52 47840.87 2015-10-30 05:58:16.000 303 21206.91 103.49 42883.50 47840.87 2015-10-30 05:58:17.000 303 21206.89 103.51 42883.47 47840.84 2015-10-30 05:58:18.000 303 21206.92 103.54 42883.48 47840.85 2015-10-30 05:58:19.000 303 21206.94 103.55 42883.45 47840.81 2015-10-30 05:58:20.000 303 21206.96 103.54 42883.44 47840.79 2015-10-30 05:58:21.000 303 21207.01 103.53 42883.46 47840.80 2015-10-30 05:58:22.000 303 21207.00 103.53 42883.44 47840.81 2015-10-30 05:58:23.000 303 21207.01 103.53 42883.45 47840.82 2015-10-30 05:58:24.000 303 21207.01 103.49 42883.44 47840.82 2015-10-30 05:58:25.000 303 21207.06 103.45 42883.48 47840.83 2015-10-30 05:58:26.000 303 21207.06 103.41 42883.47 47840.84 2015-10-30 05:58:27.000 303 21207.05 103.40 42883.45 47840.87 2015-10-30 05:58:28.000 303 21207.04 103.38 42883.50 47840.86 2015-10-30 05:58:29.000 303 21207.05 103.39 42883.48 47840.84 2015-10-30 05:58:30.000 303 21207.05 103.39 42883.47 47840.87 2015-10-30 05:58:31.000 303 21207.03 103.42 42883.46 47840.86 2015-10-30 05:58:32.000 303 21207.04 103.38 42883.48 47840.84 2015-10-30 05:58:33.000 303 21207.03 103.33 42883.50 47840.84 2015-10-30 05:58:34.000 303 21207.03 103.28 42883.48 47840.84 2015-10-30 05:58:35.000 303 21207.03 103.27 42883.50 47840.85 2015-10-30 05:58:36.000 303 21207.00 103.26 42883.49 47840.86 2015-10-30 05:58:37.000 303 21207.00 103.30 42883.48 47840.85 2015-10-30 05:58:38.000 303 21206.97 103.35 42883.47 47840.83 2015-10-30 05:58:39.000 303 21206.93 103.37 42883.44 47840.79 2015-10-30 05:58:40.000 303 21206.90 103.35 42883.43 47840.75 2015-10-30 05:58:41.000 303 21206.90 103.36 42883.42 47840.74 2015-10-30 05:58:42.000 303 21206.88 103.34 42883.42 47840.72 2015-10-30 05:58:43.000 303 21206.89 103.32 42883.41 47840.73 2015-10-30 05:58:44.000 303 21206.91 103.27 42883.42 47840.71 2015-10-30 05:58:45.000 303 21206.94 103.21 42883.42 47840.74 2015-10-30 05:58:46.000 303 21206.98 103.18 42883.43 47840.77 2015-10-30 05:58:47.000 303 21207.03 103.16 42883.48 47840.79 2015-10-30 05:58:48.000 303 21207.03 103.15 42883.47 47840.82 2015-10-30 05:58:49.000 303 21207.09 103.14 42883.48 47840.86 2015-10-30 05:58:50.000 303 21207.10 103.14 42883.48 47840.88 2015-10-30 05:58:51.000 303 21207.10 103.14 42883.48 47840.91 2015-10-30 05:58:52.000 303 21207.12 103.15 42883.52 47840.91 2015-10-30 05:58:53.000 303 21207.13 103.11 42883.52 47840.95 2015-10-30 05:58:54.000 303 21207.17 103.10 42883.50 47840.94 2015-10-30 05:58:55.000 303 21207.20 103.12 42883.51 47840.95 2015-10-30 05:58:56.000 303 21207.23 103.08 42883.54 47840.98 2015-10-30 05:58:57.000 303 21207.24 103.05 42883.56 47841.01 2015-10-30 05:58:58.000 303 21207.23 103.04 42883.60 47841.01 2015-10-30 05:58:59.000 303 21207.23 103.12 42883.57 47841.00 2015-10-30 05:59:00.000 303 21207.20 103.18 42883.55 47841.01 2015-10-30 05:59:01.000 303 21207.19 103.22 42883.52 47840.99 2015-10-30 05:59:02.000 303 21207.18 103.25 42883.48 47840.96 2015-10-30 05:59:03.000 303 21207.16 103.29 42883.45 47840.92 2015-10-30 05:59:04.000 303 21207.18 103.34 42883.41 47840.88 2015-10-30 05:59:05.000 303 21207.17 103.38 42883.39 47840.85 2015-10-30 05:59:06.000 303 21207.17 103.39 42883.34 47840.83 2015-10-30 05:59:07.000 303 21207.19 103.42 42883.30 47840.77 2015-10-30 05:59:08.000 303 21207.17 103.45 42883.29 47840.77 2015-10-30 05:59:09.000 303 21207.15 103.42 42883.29 47840.73 2015-10-30 05:59:10.000 303 21207.16 103.40 42883.30 47840.71 2015-10-30 05:59:11.000 303 21207.17 103.37 42883.29 47840.71 2015-10-30 05:59:12.000 303 21207.20 103.34 42883.25 47840.70 2015-10-30 05:59:13.000 303 21207.22 103.30 42883.27 47840.71 2015-10-30 05:59:14.000 303 21207.24 103.31 42883.30 47840.75 2015-10-30 05:59:15.000 303 21207.24 103.29 42883.29 47840.78 2015-10-30 05:59:16.000 303 21207.27 103.27 42883.28 47840.74 2015-10-30 05:59:17.000 303 21207.28 103.24 42883.29 47840.79 2015-10-30 05:59:18.000 303 21207.29 103.22 42883.28 47840.77 2015-10-30 05:59:19.000 303 21207.28 103.21 42883.29 47840.78 2015-10-30 05:59:20.000 303 21207.29 103.18 42883.31 47840.79 2015-10-30 05:59:21.000 303 21207.34 103.17 42883.31 47840.83 2015-10-30 05:59:22.000 303 21207.33 103.17 42883.32 47840.83 2015-10-30 05:59:23.000 303 21207.34 103.19 42883.31 47840.83 2015-10-30 05:59:24.000 303 21207.35 103.20 42883.32 47840.86 2015-10-30 05:59:25.000 303 21207.33 103.25 42883.34 47840.85 2015-10-30 05:59:26.000 303 21207.30 103.27 42883.31 47840.82 2015-10-30 05:59:27.000 303 21207.31 103.29 42883.27 47840.78 2015-10-30 05:59:28.000 303 21207.32 103.31 42883.23 47840.79 2015-10-30 05:59:29.000 303 21207.34 103.27 42883.26 47840.77 2015-10-30 05:59:30.000 303 21207.39 103.21 42883.30 47840.77 2015-10-30 05:59:31.000 303 21207.40 103.15 42883.29 47840.80 2015-10-30 05:59:32.000 303 21207.44 103.08 42883.31 47840.85 2015-10-30 05:59:33.000 303 21207.43 103.04 42883.37 47840.90 2015-10-30 05:59:34.000 303 21207.44 103.01 42883.41 47840.93 2015-10-30 05:59:35.000 303 21207.46 102.98 42883.40 47840.97 2015-10-30 05:59:36.000 303 21207.49 102.96 42883.42 47841.01 2015-10-30 05:59:37.000 303 21207.51 102.96 42883.45 47841.01 2015-10-30 05:59:38.000 303 21207.50 102.94 42883.46 47841.05 2015-10-30 05:59:39.000 303 21207.45 102.94 42883.45 47841.05 2015-10-30 05:59:40.000 303 21207.44 102.95 42883.46 47841.04 2015-10-30 05:59:41.000 303 21207.43 102.95 42883.48 47841.03 2015-10-30 05:59:42.000 303 21207.42 102.94 42883.47 47841.02 2015-10-30 05:59:43.000 303 21207.42 102.94 42883.47 47841.04 2015-10-30 05:59:44.000 303 21207.40 102.99 42883.48 47841.01 2015-10-30 05:59:45.000 303 21207.38 103.01 42883.45 47841.01 2015-10-30 05:59:46.000 303 21207.39 102.99 42883.45 47840.98 2015-10-30 05:59:47.000 303 21207.42 102.96 42883.42 47840.99 2015-10-30 05:59:48.000 303 21207.40 102.93 42883.47 47840.99 2015-10-30 05:59:49.000 303 21207.39 102.95 42883.46 47841.03 2015-10-30 05:59:50.000 303 21207.39 102.99 42883.46 47841.02 2015-10-30 05:59:51.000 303 21207.38 103.00 42883.46 47841.02 2015-10-30 05:59:52.000 303 21207.38 103.00 42883.47 47841.01 2015-10-30 05:59:53.000 303 21207.39 103.02 42883.46 47840.99 2015-10-30 05:59:54.000 303 21207.37 103.02 42883.43 47840.99 2015-10-30 05:59:55.000 303 21207.37 103.02 42883.43 47840.97 2015-10-30 05:59:56.000 303 21207.40 103.03 42883.47 47840.98 2015-10-30 05:59:57.000 303 21207.38 103.02 42883.45 47840.98 2015-10-30 05:59:58.000 303 21207.40 103.03 42883.46 47840.96 2015-10-30 05:59:59.000 303 21207.41 103.07 42883.44 47840.99 2015-10-30 06:00:00.000 303 21207.39 103.09 42883.44 47840.95 2015-10-30 06:00:01.000 303 21207.35 103.11 42883.44 47840.96 2015-10-30 06:00:02.000 303 21207.34 103.09 42883.41 47840.93 2015-10-30 06:00:03.000 303 21207.34 103.07 42883.39 47840.91 2015-10-30 06:00:04.000 303 21207.34 103.03 42883.40 47840.91 2015-10-30 06:00:05.000 303 21207.34 103.03 42883.41 47840.90 2015-10-30 06:00:06.000 303 21207.34 103.04 42883.37 47840.87 2015-10-30 06:00:07.000 303 21207.32 103.06 42883.34 47840.87 2015-10-30 06:00:08.000 303 21207.32 103.07 42883.34 47840.85 2015-10-30 06:00:09.000 303 21207.32 103.08 42883.31 47840.83 2015-10-30 06:00:10.000 303 21207.31 103.07 42883.32 47840.83 2015-10-30 06:00:11.000 303 21207.33 103.04 42883.30 47840.82 2015-10-30 06:00:12.000 303 21207.35 103.02 42883.30 47840.83 2015-10-30 06:00:13.000 303 21207.35 103.02 42883.29 47840.82 2015-10-30 06:00:14.000 303 21207.36 103.02 42883.33 47840.84 2015-10-30 06:00:15.000 303 21207.37 103.01 42883.32 47840.84 2015-10-30 06:00:16.000 303 21207.35 102.99 42883.33 47840.85 2015-10-30 06:00:17.000 303 21207.38 102.99 42883.31 47840.86 2015-10-30 06:00:18.000 303 21207.40 103.00 42883.36 47840.88 2015-10-30 06:00:19.000 303 21207.38 103.02 42883.28 47840.87 2015-10-30 06:00:20.000 303 21207.38 103.09 42883.27 47840.84 2015-10-30 06:00:21.000 303 21207.36 103.14 42883.26 47840.82 2015-10-30 06:00:22.000 303 21207.35 103.16 42883.23 47840.79 2015-10-30 06:00:23.000 303 21207.35 103.18 42883.21 47840.79 2015-10-30 06:00:24.000 303 21207.33 103.19 42883.18 47840.74 2015-10-30 06:00:25.000 303 21207.33 103.20 42883.19 47840.69 2015-10-30 06:00:26.000 303 21207.32 103.20 42883.16 47840.70 2015-10-30 06:00:27.000 303 21207.33 103.18 42883.16 47840.69 2015-10-30 06:00:28.000 303 21207.36 103.17 42883.14 47840.69 2015-10-30 06:00:29.000 303 21207.38 103.18 42883.15 47840.70 2015-10-30 06:00:30.000 303 21207.35 103.18 42883.18 47840.70 2015-10-30 06:00:31.000 303 21207.33 103.17 42883.19 47840.73 2015-10-30 06:00:32.000 303 21207.30 103.17 42883.23 47840.74 2015-10-30 06:00:33.000 303 21207.33 103.17 42883.25 47840.74 2015-10-30 06:00:34.000 303 21207.33 103.19 42883.25 47840.75 2015-10-30 06:00:35.000 303 21207.34 103.21 42883.26 47840.75 2015-10-30 06:00:36.000 303 21207.37 103.24 42883.26 47840.74 2015-10-30 06:00:37.000 303 21207.40 103.22 42883.22 47840.73 2015-10-30 06:00:38.000 303 21207.40 103.27 42883.20 47840.74 2015-10-30 06:00:39.000 303 21207.41 103.28 42883.20 47840.75 2015-10-30 06:00:40.000 303 21207.42 103.29 42883.22 47840.76 2015-10-30 06:00:41.000 303 21207.41 103.29 42883.24 47840.76 2015-10-30 06:00:42.000 303 21207.46 103.28 42883.23 47840.78 2015-10-30 06:00:43.000 303 21207.46 103.30 42883.21 47840.78 2015-10-30 06:00:44.000 303 21207.47 103.30 42883.20 47840.78 2015-10-30 06:00:45.000 303 21207.47 103.28 42883.22 47840.79 2015-10-30 06:00:46.000 303 21207.45 103.26 42883.23 47840.78 2015-10-30 06:00:47.000 303 21207.46 103.27 42883.23 47840.80 2015-10-30 06:00:48.000 303 21207.47 103.29 42883.23 47840.80 2015-10-30 06:00:49.000 303 21207.50 103.31 42883.25 47840.81 2015-10-30 06:00:50.000 303 21207.47 103.33 42883.25 47840.80 2015-10-30 06:00:51.000 303 21207.45 103.38 42883.20 47840.80 2015-10-30 06:00:52.000 303 21207.42 103.40 42883.19 47840.78 2015-10-30 06:00:53.000 303 21207.42 103.42 42883.18 47840.75 2015-10-30 06:00:54.000 303 21207.41 103.45 42883.16 47840.75 2015-10-30 06:00:55.000 303 21207.37 103.48 42883.19 47840.74 2015-10-30 06:00:56.000 303 21207.39 103.46 42883.18 47840.74 2015-10-30 06:00:57.000 303 21207.37 103.46 42883.19 47840.71 2015-10-30 06:00:58.000 303 21207.36 103.52 42883.16 47840.72 2015-10-30 06:00:59.000 303 21207.31 103.58 42883.15 47840.72 2015-10-30 06:01:00.000 303 21207.28 103.63 42883.14 47840.68 2015-10-30 06:01:01.000 303 21207.29 103.71 42883.04 47840.64 2015-10-30 06:01:02.000 303 21207.27 103.74 42883.00 47840.61 2015-10-30 06:01:03.000 303 21207.27 103.77 42883.00 47840.55 2015-10-30 06:01:04.000 303 21207.26 103.82 42882.94 47840.51 2015-10-30 06:01:05.000 303 21207.29 103.84 42882.92 47840.49 2015-10-30 06:01:06.000 303 21207.30 103.85 42882.90 47840.45 2015-10-30 06:01:07.000 303 21207.32 103.87 42882.90 47840.43 2015-10-30 06:01:08.000 303 21207.36 103.85 42882.87 47840.42 2015-10-30 06:01:09.000 303 21207.32 103.88 42882.89 47840.41 2015-10-30 06:01:10.000 303 21207.33 103.90 42882.89 47840.41 2015-10-30 06:01:11.000 303 21207.31 103.89 42882.90 47840.42 2015-10-30 06:01:12.000 303 21207.31 103.89 42882.89 47840.43 2015-10-30 06:01:13.000 303 21207.31 103.88 42882.92 47840.46 2015-10-30 06:01:14.000 303 21207.34 103.84 42882.95 47840.46 2015-10-30 06:01:15.000 303 21207.34 103.85 42882.96 47840.50 2015-10-30 06:01:16.000 303 21207.35 103.86 42882.96 47840.51 2015-10-30 06:01:17.000 303 21207.34 103.88 42882.98 47840.56 2015-10-30 06:01:18.000 303 21207.33 103.88 42883.01 47840.54 2015-10-30 06:01:19.000 303 21207.36 103.90 42883.01 47840.56 2015-10-30 06:01:20.000 303 21207.38 103.90 42883.05 47840.55 2015-10-30 06:01:21.000 303 21207.36 103.93 42883.08 47840.58 2015-10-30 06:01:22.000 303 21207.38 103.95 42883.03 47840.55 2015-10-30 06:01:23.000 303 21207.36 103.93 42882.99 47840.58 2015-10-30 06:01:24.000 303 21207.37 103.93 42882.98 47840.54 2015-10-30 06:01:25.000 303 21207.40 103.88 42883.01 47840.56 2015-10-30 06:01:26.000 303 21207.43 103.84 42883.07 47840.61 2015-10-30 06:01:27.000 303 21207.46 103.77 42883.13 47840.64 2015-10-30 06:01:28.000 303 21207.50 103.73 42883.17 47840.70 2015-10-30 06:01:29.000 303 21207.54 103.69 42883.25 47840.78 2015-10-30 06:01:30.000 303 21207.59 103.62 42883.31 47840.82 2015-10-30 06:01:31.000 303 21207.64 103.53 42883.35 47840.92 2015-10-30 06:01:32.000 303 21207.68 103.47 42883.42 47841.00 2015-10-30 06:01:33.000 303 21207.66 103.47 42883.51 47841.06 2015-10-30 06:01:34.000 303 21207.67 103.47 42883.54 47841.13 2015-10-30 06:01:35.000 303 21207.66 103.46 42883.59 47841.15 2015-10-30 06:01:36.000 303 21207.64 103.45 42883.58 47841.20 2015-10-30 06:01:37.000 303 21207.62 103.44 42883.63 47841.21 2015-10-30 06:01:38.000 303 21207.60 103.44 42883.66 47841.22 2015-10-30 06:01:39.000 303 21207.59 103.43 42883.64 47841.23 2015-10-30 06:01:40.000 303 21207.59 103.42 42883.67 47841.22 2015-10-30 06:01:41.000 303 21207.58 103.42 42883.68 47841.24 2015-10-30 06:01:42.000 303 21207.56 103.41 42883.68 47841.22 2015-10-30 06:01:43.000 303 21207.57 103.40 42883.66 47841.23 2015-10-30 06:01:44.000 303 21207.53 103.42 42883.68 47841.24 2015-10-30 06:01:45.000 303 21207.48 103.45 42883.67 47841.20 2015-10-30 06:01:46.000 303 21207.47 103.44 42883.69 47841.23 2015-10-30 06:01:47.000 303 21207.45 103.44 42883.66 47841.22 2015-10-30 06:01:48.000 303 21207.45 103.44 42883.68 47841.21 2015-10-30 06:01:49.000 303 21207.42 103.46 42883.66 47841.21 2015-10-30 06:01:50.000 303 21207.39 103.48 42883.66 47841.20 2015-10-30 06:01:51.000 303 21207.38 103.50 42883.66 47841.20 2015-10-30 06:01:52.000 303 21207.36 103.53 42883.62 47841.17 2015-10-30 06:01:53.000 303 21207.34 103.56 42883.60 47841.16 2015-10-30 06:01:54.000 303 21207.32 103.62 42883.59 47841.11 2015-10-30 06:01:55.000 303 21207.31 103.64 42883.58 47841.07 2015-10-30 06:01:56.000 303 21207.30 103.64 42883.57 47841.02 2015-10-30 06:01:57.000 303 21207.27 103.66 42883.54 47841.00 2015-10-30 06:01:58.000 303 21207.26 103.61 42883.55 47840.99 2015-10-30 06:01:59.000 303 21207.27 103.62 42883.52 47840.97 2015-10-30 06:02:00.000 303 21207.25 103.63 42883.51 47840.95 2015-10-30 06:02:01.000 303 21207.23 103.65 42883.50 47840.94 2015-10-30 06:02:02.000 303 21207.21 103.67 42883.48 47840.93 2015-10-30 06:02:03.000 303 21207.24 103.66 42883.49 47840.91 2015-10-30 06:02:04.000 303 21207.29 103.64 42883.50 47840.92 2015-10-30 06:02:05.000 303 21207.28 103.62 42883.52 47840.93 2015-10-30 06:02:06.000 303 21207.30 103.62 42883.53 47840.94 2015-10-30 06:02:07.000 303 21207.35 103.63 42883.54 47840.97 2015-10-30 06:02:08.000 303 21207.40 103.64 42883.54 47840.98 2015-10-30 06:02:09.000 303 21207.39 103.63 42883.57 47841.00 2015-10-30 06:02:10.000 303 21207.45 103.60 42883.56 47841.03 2015-10-30 06:02:11.000 303 21207.47 103.58 42883.61 47841.04 2015-10-30 06:02:12.000 303 21207.49 103.55 42883.63 47841.09 2015-10-30 06:02:13.000 303 21207.52 103.54 42883.65 47841.12 2015-10-30 06:02:14.000 303 21207.53 103.55 42883.65 47841.18 2015-10-30 06:02:15.000 303 21207.54 103.55 42883.67 47841.22 2015-10-30 06:02:16.000 303 21207.52 103.53 42883.72 47841.23 2015-10-30 06:02:17.000 303 21207.52 103.52 42883.76 47841.24 2015-10-30 06:02:18.000 303 21207.50 103.53 42883.77 47841.25 2015-10-30 06:02:19.000 303 21207.46 103.56 42883.76 47841.24 2015-10-30 06:02:20.000 303 21207.47 103.60 42883.70 47841.24 2015-10-30 06:02:21.000 303 21207.47 103.64 42883.68 47841.17 2015-10-30 06:02:22.000 303 21207.46 103.67 42883.66 47841.15 2015-10-30 06:02:23.000 303 21207.45 103.71 42883.58 47841.13 2015-10-30 06:02:24.000 303 21207.45 103.72 42883.54 47841.11 2015-10-30 06:02:25.000 303 21207.40 103.76 42883.54 47841.05 2015-10-30 06:02:26.000 303 21207.37 103.83 42883.44 47840.99 2015-10-30 06:02:27.000 303 21207.35 103.88 42883.41 47840.94 2015-10-30 06:02:28.000 303 21207.34 103.88 42883.36 47840.91 2015-10-30 06:02:29.000 303 21207.32 103.90 42883.35 47840.84 2015-10-30 06:02:30.000 303 21207.35 103.92 42883.31 47840.85 2015-10-30 06:02:31.000 303 21207.36 103.94 42883.31 47840.83 2015-10-30 06:02:32.000 303 21207.36 103.91 42883.28 47840.79 2015-10-30 06:02:33.000 303 21207.37 103.90 42883.29 47840.79 2015-10-30 06:02:34.000 303 21207.36 103.90 42883.26 47840.79 2015-10-30 06:02:35.000 303 21207.34 103.90 42883.27 47840.76 2015-10-30 06:02:36.000 303 21207.37 103.88 42883.25 47840.77 2015-10-30 06:02:37.000 303 21207.32 103.88 42883.27 47840.75 2015-10-30 06:02:38.000 303 21207.34 103.84 42883.30 47840.76 2015-10-30 06:02:39.000 303 21207.32 103.84 42883.29 47840.77 2015-10-30 06:02:40.000 303 21207.29 103.83 42883.32 47840.76 2015-10-30 06:02:41.000 303 21207.27 103.90 42883.25 47840.75 2015-10-30 06:02:42.000 303 21207.27 103.91 42883.22 47840.72 2015-10-30 06:02:43.000 303 21207.28 103.91 42883.22 47840.69 2015-10-30 06:02:44.000 303 21207.27 103.92 42883.16 47840.67 2015-10-30 06:02:45.000 303 21207.24 103.93 42883.15 47840.61 2015-10-30 06:02:46.000 303 21207.24 103.90 42883.12 47840.58 2015-10-30 06:02:47.000 303 21207.24 103.91 42883.09 47840.56 2015-10-30 06:02:48.000 303 21207.23 103.89 42883.06 47840.52 2015-10-30 06:02:49.000 303 21207.19 103.91 42883.04 47840.52 2015-10-30 06:02:50.000 303 21207.19 103.94 42883.04 47840.47 2015-10-30 06:02:51.000 303 21207.16 103.93 42883.01 47840.48 2015-10-30 06:02:52.000 303 21207.17 103.92 42883.01 47840.46 2015-10-30 06:02:53.000 303 21207.16 103.89 42883.03 47840.44 2015-10-30 06:02:54.000 303 21207.17 103.86 42883.01 47840.44 2015-10-30 06:02:55.000 303 21207.14 103.83 42883.04 47840.46 2015-10-30 06:02:56.000 303 21207.16 103.79 42883.04 47840.46 2015-10-30 06:02:57.000 303 21207.18 103.78 42883.05 47840.46 2015-10-30 06:02:58.000 303 21207.19 103.78 42883.08 47840.48 2015-10-30 06:02:59.000 303 21207.18 103.74 42883.07 47840.51 2015-10-30 06:03:00.000 303 21207.20 103.70 42883.07 47840.49 2015-10-30 06:03:01.000 303 21207.21 103.69 42883.10 47840.53 2015-10-30 06:03:02.000 303 21207.22 103.66 42883.13 47840.54 2015-10-30 06:03:03.000 303 21207.23 103.62 42883.19 47840.57 2015-10-30 06:03:04.000 303 21207.27 103.59 42883.21 47840.61 2015-10-30 06:03:05.000 303 21207.25 103.55 42883.21 47840.63 2015-10-30 06:03:06.000 303 21207.28 103.53 42883.23 47840.67 2015-10-30 06:03:07.000 303 21207.27 103.49 42883.26 47840.67 2015-10-30 06:03:08.000 303 21207.31 103.46 42883.30 47840.71 2015-10-30 06:03:09.000 303 21207.28 103.41 42883.30 47840.73 2015-10-30 06:03:10.000 303 21207.28 103.38 42883.30 47840.75 2015-10-30 06:03:11.000 303 21207.30 103.35 42883.32 47840.75 2015-10-30 06:03:12.000 303 21207.31 103.35 42883.33 47840.79 2015-10-30 06:03:13.000 303 21207.32 103.33 42883.33 47840.79 2015-10-30 06:03:14.000 303 21207.33 103.31 42883.36 47840.82 2015-10-30 06:03:15.000 303 21207.31 103.29 42883.37 47840.83 2015-10-30 06:03:16.000 303 21207.34 103.25 42883.38 47840.83 2015-10-30 06:03:17.000 303 21207.36 103.23 42883.41 47840.87 2015-10-30 06:03:18.000 303 21207.37 103.21 42883.40 47840.86 2015-10-30 06:03:19.000 303 21207.33 103.21 42883.44 47840.90 2015-10-30 06:03:20.000 303 21207.32 103.18 42883.46 47840.90 2015-10-30 06:03:21.000 303 21207.31 103.20 42883.45 47840.93 2015-10-30 06:03:22.000 303 21207.29 103.23 42883.48 47840.93 2015-10-30 06:03:23.000 303 21207.25 103.25 42883.48 47840.91 2015-10-30 06:03:24.000 303 21207.25 103.29 42883.48 47840.90 2015-10-30 06:03:25.000 303 21207.23 103.31 42883.44 47840.89 2015-10-30 06:03:26.000 303 21207.21 103.32 42883.43 47840.85 2015-10-30 06:03:27.000 303 21207.22 103.33 42883.42 47840.83 2015-10-30 06:03:28.000 303 21207.23 103.33 42883.37 47840.81 2015-10-30 06:03:29.000 303 21207.22 103.34 42883.37 47840.78 2015-10-30 06:03:30.000 303 21207.21 103.35 42883.37 47840.78 2015-10-30 06:03:31.000 303 21207.21 103.32 42883.38 47840.78 2015-10-30 06:03:32.000 303 21207.22 103.34 42883.33 47840.75 2015-10-30 06:03:33.000 303 21207.20 103.35 42883.33 47840.76 2015-10-30 06:03:34.000 303 21207.20 103.38 42883.32 47840.74 2015-10-30 06:03:35.000 303 21207.20 103.38 42883.30 47840.73 2015-10-30 06:03:36.000 303 21207.22 103.37 42883.32 47840.70 2015-10-30 06:03:37.000 303 21207.22 103.36 42883.29 47840.71 2015-10-30 06:03:38.000 303 21207.23 103.34 42883.27 47840.72 2015-10-30 06:03:39.000 303 21207.27 103.28 42883.29 47840.73 2015-10-30 06:03:40.000 303 21207.29 103.25 42883.32 47840.75 2015-10-30 06:03:41.000 303 21207.29 103.23 42883.37 47840.78 2015-10-30 06:03:42.000 303 21207.33 103.22 42883.38 47840.80 2015-10-30 06:03:43.000 303 21207.33 103.20 42883.39 47840.84 2015-10-30 06:03:44.000 303 21207.33 103.17 42883.39 47840.83 2015-10-30 06:03:45.000 303 21207.33 103.16 42883.39 47840.85 2015-10-30 06:03:46.000 303 21207.32 103.19 42883.41 47840.89 2015-10-30 06:03:47.000 303 21207.32 103.23 42883.41 47840.87 2015-10-30 06:03:48.000 303 21207.28 103.25 42883.40 47840.87 2015-10-30 06:03:49.000 303 21207.23 103.31 42883.36 47840.82 2015-10-30 06:03:50.000 303 21207.24 103.35 42883.34 47840.80 2015-10-30 06:03:51.000 303 21207.24 103.36 42883.30 47840.75 2015-10-30 06:03:52.000 303 21207.25 103.37 42883.28 47840.72 2015-10-30 06:03:53.000 303 21207.25 103.36 42883.29 47840.71 2015-10-30 06:03:54.000 303 21207.24 103.36 42883.26 47840.70 2015-10-30 06:03:55.000 303 21207.27 103.36 42883.26 47840.69 2015-10-30 06:03:56.000 303 21207.25 103.36 42883.24 47840.67 2015-10-30 06:03:57.000 303 21207.23 103.34 42883.23 47840.65 2015-10-30 06:03:58.000 303 21207.24 103.33 42883.24 47840.66 2015-10-30 06:03:59.000 303 21207.27 103.30 42883.27 47840.66 2015-10-30 06:04:00.000 303 21207.26 103.29 42883.30 47840.68 2015-10-30 06:04:01.000 303 21207.25 103.30 42883.27 47840.70 2015-10-30 06:04:02.000 303 21207.22 103.32 42883.30 47840.70 2015-10-30 06:04:03.000 303 21207.23 103.36 42883.30 47840.72 2015-10-30 06:04:04.000 303 21207.21 103.37 42883.30 47840.69 2015-10-30 06:04:05.000 303 21207.20 103.37 42883.31 47840.70 2015-10-30 06:04:06.000 303 21207.18 103.36 42883.31 47840.71 2015-10-30 06:04:07.000 303 21207.18 103.37 42883.33 47840.71 2015-10-30 06:04:08.000 303 21207.18 103.38 42883.34 47840.71 2015-10-30 06:04:09.000 303 21207.18 103.36 42883.32 47840.71 2015-10-30 06:04:10.000 303 21207.17 103.40 42883.29 47840.71 2015-10-30 06:04:11.000 303 21207.16 103.41 42883.29 47840.70 2015-10-30 06:04:12.000 303 21207.15 103.41 42883.28 47840.69 2015-10-30 06:04:13.000 303 21207.20 103.43 42883.26 47840.69 2015-10-30 06:04:14.000 303 21207.19 103.47 42883.27 47840.70 2015-10-30 06:04:15.000 303 21207.14 103.52 42883.26 47840.64 2015-10-30 06:04:16.000 303 21207.17 103.62 42883.16 47840.64 2015-10-30 06:04:17.000 303 21207.17 103.69 42883.11 47840.59 2015-10-30 06:04:18.000 303 21207.20 103.69 42883.09 47840.55 2015-10-30 06:04:19.000 303 21207.25 103.70 42883.05 47840.52 2015-10-30 06:04:20.000 303 21207.26 103.70 42883.07 47840.51 2015-10-30 06:04:21.000 303 21207.23 103.70 42883.05 47840.50 2015-10-30 06:04:22.000 303 21207.28 103.70 42883.01 47840.52 2015-10-30 06:04:23.000 303 21207.31 103.71 42883.03 47840.52 2015-10-30 06:04:24.000 303 21207.33 103.67 42883.04 47840.53 2015-10-30 06:04:25.000 303 21207.38 103.63 42883.06 47840.58 2015-10-30 06:04:26.000 303 21207.40 103.62 42883.09 47840.61 2015-10-30 06:04:27.000 303 21207.44 103.59 42883.15 47840.62 2015-10-30 06:04:28.000 303 21207.47 103.59 42883.16 47840.70 2015-10-30 06:04:29.000 303 21207.48 103.56 42883.19 47840.75 2015-10-30 06:04:30.000 303 21207.50 103.56 42883.22 47840.78 2015-10-30 06:04:31.000 303 21207.50 103.58 42883.26 47840.82 2015-10-30 06:04:32.000 303 21207.50 103.63 42883.27 47840.80 2015-10-30 06:04:33.000 303 21207.51 103.66 42883.27 47840.85 2015-10-30 06:04:34.000 303 21207.51 103.67 42883.30 47840.85 2015-10-30 06:04:35.000 303 21207.53 103.69 42883.30 47840.86 2015-10-30 06:04:36.000 303 21207.57 103.69 42883.34 47840.88 2015-10-30 06:04:37.000 303 21207.58 103.69 42883.35 47840.89 2015-10-30 06:04:38.000 303 21207.59 103.72 42883.38 47840.93 2015-10-30 06:04:39.000 303 21207.61 103.72 42883.40 47840.94 2015-10-30 06:04:40.000 303 21207.61 103.72 42883.43 47840.98 2015-10-30 06:04:41.000 303 21207.61 103.74 42883.44 47840.99 2015-10-30 06:04:42.000 303 21207.60 103.78 42883.47 47841.02 2015-10-30 06:04:43.000 303 21207.60 103.78 42883.44 47841.01 2015-10-30 06:04:44.000 303 21207.61 103.81 42883.45 47841.03 2015-10-30 06:04:45.000 303 21207.59 103.84 42883.49 47841.03 2015-10-30 06:04:46.000 303 21207.55 103.86 42883.48 47841.02 2015-10-30 06:04:47.000 303 21207.54 103.85 42883.44 47841.01 2015-10-30 06:04:48.000 303 21207.56 103.84 42883.45 47841.00 2015-10-30 06:04:49.000 303 21207.57 103.78 42883.45 47841.00 2015-10-30 06:04:50.000 303 21207.59 103.75 42883.46 47841.01 2015-10-30 06:04:51.000 303 21207.64 103.68 42883.46 47841.02 2015-10-30 06:04:52.000 303 21207.66 103.63 42883.47 47841.07 2015-10-30 06:04:53.000 303 21207.65 103.58 42883.55 47841.06 2015-10-30 06:04:54.000 303 21207.66 103.54 42883.58 47841.12 2015-10-30 06:04:55.000 303 21207.69 103.51 42883.59 47841.14 2015-10-30 06:04:56.000 303 21207.70 103.45 42883.62 47841.18 2015-10-30 06:04:57.000 303 21207.70 103.39 42883.63 47841.19 2015-10-30 06:04:58.000 303 21207.71 103.32 42883.69 47841.23 2015-10-30 06:04:59.000 303 21207.70 103.29 42883.72 47841.28 2015-10-30 06:05:00.000 303 21207.68 103.26 42883.75 47841.33 2015-10-30 06:05:01.000 303 21207.68 103.25 42883.78 47841.36 2015-10-30 06:05:02.000 303 21207.70 103.25 42883.83 47841.38 2015-10-30 06:05:03.000 303 21207.71 103.27 42883.84 47841.40 2015-10-30 06:05:04.000 303 21207.70 103.28 42883.82 47841.40 2015-10-30 06:05:05.000 303 21207.73 103.33 42883.79 47841.42 2015-10-30 06:05:06.000 303 21207.69 103.37 42883.78 47841.41 2015-10-30 06:05:07.000 303 21207.69 103.38 42883.75 47841.38 2015-10-30 06:05:08.000 303 21207.71 103.39 42883.76 47841.37 2015-10-30 06:05:09.000 303 21207.71 103.39 42883.74 47841.36 2015-10-30 06:05:10.000 303 21207.73 103.42 42883.74 47841.34 2015-10-30 06:05:11.000 303 21207.73 103.43 42883.76 47841.34 2015-10-30 06:05:12.000 303 21207.74 103.43 42883.73 47841.31 2015-10-30 06:05:13.000 303 21207.73 103.43 42883.66 47841.29 2015-10-30 06:05:14.000 303 21207.71 103.43 42883.69 47841.30 2015-10-30 06:05:15.000 303 21207.69 103.43 42883.68 47841.28 2015-10-30 06:05:16.000 303 21207.68 103.43 42883.71 47841.29 2015-10-30 06:05:17.000 303 21207.66 103.43 42883.72 47841.28 2015-10-30 06:05:18.000 303 21207.60 103.47 42883.68 47841.29 2015-10-30 06:05:19.000 303 21207.58 103.49 42883.65 47841.25 2015-10-30 06:05:20.000 303 21207.58 103.52 42883.66 47841.23 2015-10-30 06:05:21.000 303 21207.60 103.55 42883.64 47841.21 2015-10-30 06:05:22.000 303 21207.58 103.56 42883.61 47841.18 2015-10-30 06:05:23.000 303 21207.56 103.60 42883.57 47841.15 2015-10-30 06:05:24.000 303 21207.51 103.61 42883.51 47841.13 2015-10-30 06:05:25.000 303 21207.52 103.61 42883.50 47841.10 2015-10-30 06:05:26.000 303 21207.48 103.60 42883.49 47841.09 2015-10-30 06:05:27.000 303 21207.49 103.61 42883.50 47841.09 2015-10-30 06:05:28.000 303 21207.45 103.65 42883.46 47841.07 2015-10-30 06:05:29.000 303 21207.45 103.66 42883.42 47841.03 2015-10-30 06:05:30.000 303 21207.44 103.65 42883.41 47841.00 2015-10-30 06:05:31.000 303 21207.44 103.65 42883.41 47841.00 2015-10-30 06:05:32.000 303 21207.44 103.67 42883.40 47840.99 2015-10-30 06:05:33.000 303 21207.45 103.68 42883.36 47840.95 2015-10-30 06:05:34.000 303 21207.46 103.68 42883.37 47840.98 2015-10-30 06:05:35.000 303 21207.44 103.70 42883.36 47840.93 2015-10-30 06:05:36.000 303 21207.44 103.72 42883.34 47840.92 2015-10-30 06:05:37.000 303 21207.46 103.71 42883.32 47840.92 2015-10-30 06:05:38.000 303 21207.47 103.73 42883.33 47840.90 2015-10-30 06:05:39.000 303 21207.45 103.73 42883.31 47840.92 2015-10-30 06:05:40.000 303 21207.42 103.74 42883.31 47840.89 2015-10-30 06:05:41.000 303 21207.44 103.77 42883.29 47840.87 2015-10-30 06:05:42.000 303 21207.42 103.80 42883.29 47840.86 2015-10-30 06:05:43.000 303 21207.39 103.81 42883.26 47840.87 2015-10-30 06:05:44.000 303 21207.35 103.83 42883.24 47840.82 2015-10-30 06:05:45.000 303 21207.36 103.82 42883.20 47840.79 2015-10-30 06:05:46.000 303 21207.34 103.80 42883.19 47840.78 2015-10-30 06:05:47.000 303 21207.35 103.79 42883.17 47840.75 2015-10-30 06:05:48.000 303 21207.34 103.78 42883.20 47840.74 2015-10-30 06:05:49.000 303 21207.37 103.78 42883.21 47840.75 2015-10-30 06:05:50.000 303 21207.36 103.82 42883.19 47840.74 2015-10-30 06:05:51.000 303 21207.37 103.84 42883.19 47840.75 2015-10-30 06:05:52.000 303 21207.34 103.83 42883.17 47840.72 2015-10-30 06:05:53.000 303 21207.30 103.83 42883.16 47840.72 2015-10-30 06:05:54.000 303 21207.31 103.83 42883.18 47840.72 2015-10-30 06:05:55.000 303 21207.31 103.79 42883.21 47840.71 2015-10-30 06:05:56.000 303 21207.30 103.77 42883.20 47840.70 2015-10-30 06:05:57.000 303 21207.29 103.79 42883.18 47840.71 2015-10-30 06:05:58.000 303 21207.25 103.79 42883.20 47840.69 2015-10-30 06:05:59.000 303 21207.19 103.81 42883.17 47840.71 2015-10-30 06:06:00.000 303 21207.18 103.85 42883.16 47840.68 2015-10-30 06:06:01.000 303 21207.17 103.86 42883.13 47840.68 2015-10-30 06:06:02.000 303 21207.16 103.85 42883.12 47840.64 2015-10-30 06:06:03.000 303 21207.16 103.86 42883.10 47840.62 2015-10-30 06:06:04.000 303 21207.17 103.85 42883.08 47840.57 2015-10-30 06:06:05.000 303 21207.21 103.84 42883.06 47840.61 2015-10-30 06:06:06.000 303 21207.23 103.81 42883.09 47840.59 2015-10-30 06:06:07.000 303 21207.24 103.78 42883.09 47840.61 2015-10-30 06:06:08.000 303 21207.25 103.77 42883.10 47840.59 2015-10-30 06:06:09.000 303 21207.29 103.76 42883.10 47840.63 2015-10-30 06:06:10.000 303 21207.29 103.74 42883.11 47840.63 2015-10-30 06:06:11.000 303 21207.30 103.72 42883.14 47840.65 2015-10-30 06:06:12.000 303 21207.31 103.69 42883.14 47840.65 2015-10-30 06:06:13.000 303 21207.30 103.67 42883.13 47840.68 2015-10-30 06:06:14.000 303 21207.31 103.65 42883.17 47840.70 2015-10-30 06:06:15.000 303 21207.30 103.66 42883.18 47840.72 2015-10-30 06:06:16.000 303 21207.31 103.65 42883.19 47840.72 2015-10-30 06:06:17.000 303 21207.30 103.62 42883.18 47840.72 2015-10-30 06:06:18.000 303 21207.31 103.61 42883.21 47840.73 2015-10-30 06:06:19.000 303 21207.30 103.65 42883.21 47840.76 2015-10-30 06:06:20.000 303 21207.27 103.62 42883.26 47840.75 2015-10-30 06:06:21.000 303 21207.26 103.61 42883.25 47840.75 2015-10-30 06:06:22.000 303 21207.27 103.58 42883.29 47840.78 2015-10-30 06:06:23.000 303 21207.28 103.56 42883.29 47840.78 2015-10-30 06:06:24.000 303 21207.26 103.57 42883.27 47840.79 2015-10-30 06:06:25.000 303 21207.26 103.56 42883.31 47840.82 2015-10-30 06:06:26.000 303 21207.31 103.53 42883.32 47840.82 2015-10-30 06:06:27.000 303 21207.30 103.51 42883.31 47840.85 2015-10-30 06:06:28.000 303 21207.30 103.52 42883.34 47840.86 2015-10-30 06:06:29.000 303 21207.32 103.52 42883.36 47840.87 2015-10-30 06:06:30.000 303 21207.33 103.51 42883.36 47840.91 2015-10-30 06:06:31.000 303 21207.34 103.50 42883.38 47840.91 2015-10-30 06:06:32.000 303 21207.32 103.53 42883.39 47840.95 2015-10-30 06:06:33.000 303 21207.34 103.54 42883.37 47840.91 2015-10-30 06:06:34.000 303 21207.32 103.54 42883.38 47840.91 2015-10-30 06:06:35.000 303 21207.36 103.55 42883.38 47840.91 2015-10-30 06:06:36.000 303 21207.37 103.54 42883.37 47840.91 2015-10-30 06:06:37.000 303 21207.33 103.54 42883.37 47840.91 2015-10-30 06:06:38.000 303 21207.35 103.55 42883.38 47840.90 2015-10-30 06:06:39.000 303 21207.34 103.55 42883.37 47840.91 2015-10-30 06:06:40.000 303 21207.34 103.56 42883.39 47840.89 2015-10-30 06:06:41.000 303 21207.34 103.56 42883.40 47840.90 2015-10-30 06:06:42.000 303 21207.32 103.57 42883.36 47840.89 2015-10-30 06:06:43.000 303 21207.28 103.58 42883.37 47840.86 2015-10-30 06:06:44.000 303 21207.29 103.57 42883.33 47840.83 2015-10-30 06:06:45.000 303 21207.31 103.58 42883.33 47840.83 2015-10-30 06:06:46.000 303 21207.29 103.56 42883.34 47840.82 2015-10-30 06:06:47.000 303 21207.30 103.56 42883.34 47840.83 2015-10-30 06:06:48.000 303 21207.26 103.55 42883.34 47840.80 2015-10-30 06:06:49.000 303 21207.28 103.54 42883.31 47840.81 2015-10-30 06:06:50.000 303 21207.29 103.52 42883.32 47840.83 2015-10-30 06:06:51.000 303 21207.29 103.52 42883.35 47840.84 2015-10-30 06:06:52.000 303 21207.31 103.49 42883.33 47840.82 2015-10-30 06:06:53.000 303 21207.32 103.46 42883.35 47840.83 2015-10-30 06:06:54.000 303 21207.37 103.44 42883.38 47840.86 2015-10-30 06:06:55.000 303 21207.38 103.43 42883.41 47840.89 2015-10-30 06:06:56.000 303 21207.35 103.45 42883.44 47840.90 2015-10-30 06:06:57.000 303 21207.36 103.46 42883.42 47840.92 2015-10-30 06:06:58.000 303 21207.38 103.45 42883.45 47840.94 2015-10-30 06:06:59.000 303 21207.37 103.46 42883.46 47840.95 2015-10-30 06:07:00.000 303 21207.38 103.48 42883.45 47840.95 2015-10-30 06:07:01.000 303 21207.36 103.49 42883.45 47840.97 2015-10-30 06:07:02.000 303 21207.36 103.52 42883.44 47840.95 2015-10-30 06:07:03.000 303 21207.35 103.55 42883.45 47840.98 2015-10-30 06:07:04.000 303 21207.36 103.59 42883.44 47840.97 2015-10-30 06:07:05.000 303 21207.36 103.58 42883.45 47840.95 2015-10-30 06:07:06.000 303 21207.41 103.57 42883.43 47840.96 2015-10-30 06:07:07.000 303 21207.43 103.57 42883.44 47840.98 2015-10-30 06:07:08.000 303 21207.45 103.59 42883.45 47840.99 2015-10-30 06:07:09.000 303 21207.41 103.63 42883.44 47840.97 2015-10-30 06:07:10.000 303 21207.44 103.63 42883.42 47840.99 2015-10-30 06:07:11.000 303 21207.42 103.61 42883.40 47840.98 2015-10-30 06:07:12.000 303 21207.41 103.60 42883.45 47840.98 2015-10-30 06:07:13.000 303 21207.41 103.58 42883.43 47840.98 2015-10-30 06:07:14.000 303 21207.42 103.55 42883.45 47840.96 2015-10-30 06:07:15.000 303 21207.44 103.54 42883.44 47840.98 2015-10-30 06:07:16.000 303 21207.46 103.54 42883.49 47841.00 2015-10-30 06:07:17.000 303 21207.44 103.53 42883.46 47841.01 2015-10-30 06:07:18.000 303 21207.45 103.54 42883.47 47841.01 2015-10-30 06:07:19.000 303 21207.46 103.52 42883.50 47841.02 2015-10-30 06:07:20.000 303 21207.45 103.54 42883.50 47841.04 2015-10-30 06:07:21.000 303 21207.43 103.52 42883.48 47841.05 2015-10-30 06:07:22.000 303 21207.44 103.52 42883.48 47841.05 2015-10-30 06:07:23.000 303 21207.46 103.50 42883.53 47841.07 2015-10-30 06:07:24.000 303 21207.46 103.50 42883.55 47841.09 2015-10-30 06:07:25.000 303 21207.46 103.50 42883.55 47841.09 2015-10-30 06:07:26.000 303 21207.48 103.49 42883.55 47841.09 2015-10-30 06:07:27.000 303 21207.49 103.46 42883.57 47841.12 2015-10-30 06:07:28.000 303 21207.49 103.45 42883.58 47841.15 2015-10-30 06:07:29.000 303 21207.49 103.46 42883.58 47841.15 2015-10-30 06:07:30.000 303 21207.50 103.45 42883.59 47841.17 2015-10-30 06:07:31.000 303 21207.50 103.43 42883.61 47841.15 2015-10-30 06:07:32.000 303 21207.48 103.44 42883.64 47841.18 2015-10-30 06:07:33.000 303 21207.50 103.47 42883.67 47841.19 2015-10-30 06:07:34.000 303 21207.50 103.46 42883.64 47841.18 2015-10-30 06:07:35.000 303 21207.49 103.47 42883.64 47841.18 2015-10-30 06:07:36.000 303 21207.51 103.45 42883.62 47841.18 2015-10-30 06:07:37.000 303 21207.51 103.43 42883.63 47841.18 2015-10-30 06:07:38.000 303 21207.55 103.42 42883.62 47841.20 2015-10-30 06:07:39.000 303 21207.56 103.41 42883.64 47841.23 2015-10-30 06:07:40.000 303 21207.56 103.39 42883.67 47841.25 2015-10-30 06:07:41.000 303 21207.58 103.35 42883.71 47841.27 2015-10-30 06:07:42.000 303 21207.57 103.39 42883.73 47841.28 2015-10-30 06:07:43.000 303 21207.57 103.42 42883.71 47841.30 2015-10-30 06:07:44.000 303 21207.52 103.44 42883.68 47841.30 2015-10-30 06:07:45.000 303 21207.52 103.43 42883.63 47841.26 2015-10-30 06:07:46.000 303 21207.53 103.46 42883.64 47841.25 2015-10-30 06:07:47.000 303 21207.54 103.49 42883.64 47841.22 2015-10-30 06:07:48.000 303 21207.52 103.47 42883.61 47841.20 2015-10-30 06:07:49.000 303 21207.51 103.48 42883.60 47841.19 2015-10-30 06:07:50.000 303 21207.52 103.47 42883.59 47841.16 2015-10-30 06:07:51.000 303 21207.50 103.47 42883.58 47841.19 2015-10-30 06:07:52.000 303 21207.48 103.50 42883.58 47841.16 2015-10-30 06:07:53.000 303 21207.49 103.51 42883.56 47841.15 2015-10-30 06:07:54.000 303 21207.46 103.54 42883.54 47841.13 2015-10-30 06:07:55.000 303 21207.44 103.55 42883.50 47841.09 2015-10-30 06:07:56.000 303 21207.42 103.55 42883.50 47841.06 2015-10-30 06:07:57.000 303 21207.42 103.55 42883.48 47841.04 2015-10-30 06:07:58.000 303 21207.37 103.57 42883.44 47841.00 2015-10-30 06:07:59.000 303 21207.38 103.56 42883.43 47841.00 2015-10-30 06:08:00.000 303 21207.41 103.57 42883.46 47841.00 2015-10-30 06:08:01.000 303 21207.42 103.58 42883.47 47840.97 2015-10-30 06:08:02.000 303 21207.40 103.57 42883.45 47840.99 2015-10-30 06:08:03.000 303 21207.40 103.53 42883.47 47840.99 2015-10-30 06:08:04.000 303 21207.39 103.51 42883.47 47840.99 2015-10-30 06:08:05.000 303 21207.42 103.48 42883.47 47841.00 2015-10-30 06:08:06.000 303 21207.47 103.46 42883.49 47841.03 2015-10-30 06:08:07.000 303 21207.46 103.47 42883.51 47841.03 2015-10-30 06:08:08.000 303 21207.44 103.43 42883.49 47841.05 2015-10-30 06:08:09.000 303 21207.44 103.43 42883.47 47841.05 2015-10-30 06:08:10.000 303 21207.44 103.45 42883.47 47841.07 2015-10-30 06:08:11.000 303 21207.36 103.48 42883.51 47841.05 2015-10-30 06:08:12.000 303 21207.39 103.50 42883.50 47841.00 2015-10-30 06:08:13.000 303 21207.38 103.50 42883.45 47840.98 2015-10-30 06:08:14.000 303 21207.35 103.51 42883.43 47840.95 2015-10-30 06:08:15.000 303 21207.36 103.50 42883.41 47840.94 2015-10-30 06:08:16.000 303 21207.36 103.47 42883.40 47840.92 2015-10-30 06:08:17.000 303 21207.36 103.47 42883.40 47840.93 2015-10-30 06:08:18.000 303 21207.36 103.45 42883.38 47840.91 2015-10-30 06:08:19.000 303 21207.33 103.43 42883.38 47840.93 2015-10-30 06:08:20.000 303 21207.32 103.43 42883.39 47840.90 2015-10-30 06:08:21.000 303 21207.33 103.42 42883.41 47840.92 2015-10-30 06:08:22.000 303 21207.34 103.43 42883.45 47840.92 2015-10-30 06:08:23.000 303 21207.30 103.44 42883.40 47840.91 2015-10-30 06:08:24.000 303 21207.29 103.44 42883.39 47840.89 2015-10-30 06:08:25.000 303 21207.27 103.46 42883.34 47840.87 2015-10-30 06:08:26.000 303 21207.25 103.47 42883.34 47840.82 2015-10-30 06:08:27.000 303 21207.24 103.46 42883.32 47840.82 2015-10-30 06:08:28.000 303 21207.20 103.45 42883.33 47840.82 2015-10-30 06:08:29.000 303 21207.21 103.48 42883.33 47840.81 2015-10-30 06:08:30.000 303 21207.19 103.53 42883.33 47840.79 2015-10-30 06:08:31.000 303 21207.17 103.55 42883.32 47840.76 2015-10-30 06:08:32.000 303 21207.16 103.57 42883.30 47840.78 2015-10-30 06:08:33.000 303 21207.17 103.60 42883.28 47840.73 2015-10-30 06:08:34.000 303 21207.18 103.64 42883.24 47840.71 2015-10-30 06:08:35.000 303 21207.17 103.67 42883.23 47840.69 2015-10-30 06:08:36.000 303 21207.18 103.67 42883.17 47840.67 2015-10-30 06:08:37.000 303 21207.19 103.63 42883.19 47840.67 2015-10-30 06:08:38.000 303 21207.19 103.59 42883.19 47840.65 2015-10-30 06:08:39.000 303 21207.23 103.55 42883.20 47840.65 2015-10-30 06:08:40.000 303 21207.23 103.54 42883.21 47840.69 2015-10-30 06:08:41.000 303 21207.26 103.51 42883.20 47840.71 2015-10-30 06:08:42.000 303 21207.29 103.48 42883.22 47840.72 2015-10-30 06:08:43.000 303 21207.31 103.45 42883.24 47840.76 2015-10-30 06:08:44.000 303 21207.34 103.40 42883.26 47840.78 2015-10-30 06:08:45.000 303 21207.37 103.34 42883.34 47840.82 2015-10-30 06:08:46.000 303 21207.37 103.34 42883.38 47840.84 2015-10-30 06:08:47.000 303 21207.35 103.35 42883.36 47840.89 2015-10-30 06:08:48.000 303 21207.34 103.35 42883.38 47840.92 2015-10-30 06:08:49.000 303 21207.33 103.36 42883.40 47840.91 2015-10-30 06:08:50.000 303 21207.30 103.36 42883.39 47840.92 2015-10-30 06:08:51.000 303 21207.31 103.34 42883.43 47840.91 2015-10-30 06:08:52.000 303 21207.29 103.36 42883.39 47840.91 2015-10-30 06:08:53.000 303 21207.31 103.34 42883.41 47840.91 2015-10-30 06:08:54.000 303 21207.29 103.34 42883.45 47840.93 2015-10-30 06:08:55.000 303 21207.29 103.34 42883.44 47840.92 2015-10-30 06:08:56.000 303 21207.29 103.35 42883.43 47840.91 2015-10-30 06:08:57.000 303 21207.30 103.32 42883.44 47840.92 2015-10-30 06:08:58.000 303 21207.26 103.34 42883.44 47840.93 2015-10-30 06:08:59.000 303 21207.25 103.39 42883.45 47840.91 2015-10-30 06:09:00.000 303 21207.24 103.39 42883.44 47840.91 2015-10-30 06:09:01.000 303 21207.25 103.41 42883.46 47840.92 2015-10-30 06:09:02.000 303 21207.24 103.44 42883.50 47840.94 2015-10-30 06:09:03.000 303 21207.23 103.49 42883.45 47840.92 2015-10-30 06:09:04.000 303 21207.24 103.54 42883.44 47840.92 2015-10-30 06:09:05.000 303 21207.23 103.57 42883.41 47840.89 2015-10-30 06:09:06.000 303 21207.22 103.60 42883.41 47840.90 2015-10-30 06:09:07.000 303 21207.18 103.64 42883.43 47840.91 2015-10-30 06:09:08.000 303 21207.17 103.67 42883.43 47840.87 2015-10-30 06:09:09.000 303 21207.19 103.69 42883.42 47840.87 2015-10-30 06:09:10.000 303 21207.23 103.71 42883.39 47840.87 2015-10-30 06:09:11.000 303 21207.23 103.72 42883.39 47840.87 2015-10-30 06:09:12.000 303 21207.30 103.69 42883.40 47840.89 2015-10-30 06:09:13.000 303 21207.33 103.68 42883.42 47840.91 2015-10-30 06:09:14.000 303 21207.30 103.69 42883.42 47840.90 2015-10-30 06:09:15.000 303 21207.27 103.68 42883.42 47840.91 2015-10-30 06:09:16.000 303 21207.27 103.65 42883.44 47840.92 2015-10-30 06:09:17.000 303 21207.30 103.65 42883.41 47840.90 2015-10-30 06:09:18.000 303 21207.27 103.68 42883.41 47840.90 2015-10-30 06:09:19.000 303 21207.26 103.71 42883.43 47840.91 2015-10-30 06:09:20.000 303 21207.28 103.70 42883.41 47840.89 2015-10-30 06:09:21.000 303 21207.27 103.71 42883.42 47840.90 2015-10-30 06:09:22.000 303 21207.27 103.70 42883.41 47840.90 2015-10-30 06:09:23.000 303 21207.29 103.68 42883.41 47840.89 2015-10-30 06:09:24.000 303 21207.29 103.68 42883.41 47840.90 2015-10-30 06:09:25.000 303 21207.30 103.67 42883.43 47840.90 2015-10-30 06:09:26.000 303 21207.31 103.63 42883.42 47840.90 2015-10-30 06:09:27.000 303 21207.35 103.59 42883.42 47840.92 2015-10-30 06:09:28.000 303 21207.34 103.57 42883.44 47840.95 2015-10-30 06:09:29.000 303 21207.33 103.58 42883.45 47840.96 2015-10-30 06:09:30.000 303 21207.35 103.56 42883.47 47840.95 2015-10-30 06:09:31.000 303 21207.38 103.53 42883.47 47840.98 2015-10-30 06:09:32.000 303 21207.40 103.52 42883.47 47841.00 2015-10-30 06:09:33.000 303 21207.42 103.48 42883.45 47841.02 2015-10-30 06:09:34.000 303 21207.47 103.45 42883.51 47841.06 2015-10-30 06:09:35.000 303 21207.51 103.43 42883.52 47841.07 2015-10-30 06:09:36.000 303 21207.55 103.40 42883.53 47841.11 2015-10-30 06:09:37.000 303 21207.54 103.38 42883.58 47841.13 2015-10-30 06:09:38.000 303 21207.55 103.36 42883.61 47841.19 2015-10-30 06:09:39.000 303 21207.57 103.35 42883.65 47841.22 2015-10-30 06:09:40.000 303 21207.57 103.38 42883.66 47841.24 2015-10-30 06:09:41.000 303 21207.58 103.39 42883.70 47841.24 2015-10-30 06:09:42.000 303 21207.58 103.41 42883.68 47841.28 2015-10-30 06:09:43.000 303 21207.58 103.43 42883.66 47841.26 2015-10-30 06:09:44.000 303 21207.56 103.46 42883.64 47841.25 2015-10-30 06:09:45.000 303 21207.51 103.48 42883.66 47841.24 2015-10-30 06:09:46.000 303 21207.50 103.51 42883.65 47841.26 2015-10-30 06:09:47.000 303 21207.51 103.54 42883.65 47841.25 2015-10-30 06:09:48.000 303 21207.54 103.58 42883.65 47841.25 2015-10-30 06:09:49.000 303 21207.57 103.60 42883.67 47841.24 2015-10-30 06:09:50.000 303 21207.59 103.58 42883.69 47841.25 2015-10-30 06:09:51.000 303 21207.61 103.58 42883.65 47841.26 2015-10-30 06:09:52.000 303 21207.64 103.56 42883.63 47841.26 2015-10-30 06:09:53.000 303 21207.64 103.51 42883.64 47841.28 2015-10-30 06:09:54.000 303 21207.62 103.51 42883.67 47841.26 2015-10-30 06:09:55.000 303 21207.60 103.50 42883.66 47841.29 2015-10-30 06:09:56.000 303 21207.61 103.47 42883.66 47841.26 2015-10-30 06:09:57.000 303 21207.58 103.46 42883.69 47841.29 2015-10-30 06:09:58.000 303 21207.58 103.44 42883.65 47841.27 2015-10-30 06:09:59.000 303 21207.57 103.43 42883.65 47841.28 2015-10-30 06:10:00.000 303 21207.54 103.40 42883.64 47841.24 2015-10-30 06:10:01.000 303 21207.54 103.35 42883.68 47841.28 2015-10-30 06:10:02.000 303 21207.57 103.33 42883.72 47841.25 2015-10-30 06:10:03.000 303 21207.56 103.31 42883.69 47841.27 2015-10-30 06:10:04.000 303 21207.55 103.27 42883.69 47841.27 2015-10-30 06:10:05.000 303 21207.54 103.24 42883.68 47841.30 2015-10-30 06:10:06.000 303 21207.51 103.21 42883.73 47841.28 2015-10-30 06:10:07.000 303 21207.55 103.19 42883.73 47841.31 2015-10-30 06:10:08.000 303 21207.52 103.16 42883.72 47841.29 2015-10-30 06:10:09.000 303 21207.50 103.17 42883.73 47841.30 2015-10-30 06:10:10.000 303 21207.50 103.18 42883.74 47841.29 2015-10-30 06:10:11.000 303 21207.47 103.20 42883.69 47841.28 2015-10-30 06:10:12.000 303 21207.50 103.24 42883.66 47841.27 2015-10-30 06:10:13.000 303 21207.50 103.24 42883.67 47841.25 2015-10-30 06:10:14.000 303 21207.54 103.22 42883.66 47841.24 2015-10-30 06:10:15.000 303 21207.55 103.22 42883.64 47841.25 2015-10-30 06:10:16.000 303 21207.56 103.23 42883.61 47841.25 2015-10-30 06:10:17.000 303 21207.55 103.23 42883.61 47841.23 2015-10-30 06:10:18.000 303 21207.50 103.31 42883.62 47841.21 2015-10-30 06:10:19.000 303 21207.47 103.37 42883.59 47841.21 2015-10-30 06:10:20.000 303 21207.47 103.41 42883.57 47841.17 2015-10-30 06:10:21.000 303 21207.46 103.46 42883.55 47841.14 2015-10-30 06:10:22.000 303 21207.44 103.48 42883.55 47841.11 2015-10-30 06:10:23.000 303 21207.46 103.54 42883.52 47841.10 2015-10-30 06:10:24.000 303 21207.48 103.56 42883.48 47841.08 2015-10-30 06:10:25.000 303 21207.48 103.59 42883.51 47841.06 2015-10-30 06:10:26.000 303 21207.49 103.61 42883.47 47841.05 2015-10-30 06:10:27.000 303 21207.48 103.63 42883.44 47841.04 2015-10-30 06:10:28.000 303 21207.47 103.65 42883.43 47841.00 2015-10-30 06:10:29.000 303 21207.48 103.67 42883.44 47841.03 2015-10-30 06:10:30.000 303 21207.48 103.69 42883.40 47840.97 2015-10-30 06:10:31.000 303 21207.48 103.74 42883.39 47840.96 2015-10-30 06:10:32.000 303 21207.44 103.76 42883.32 47840.94 2015-10-30 06:10:33.000 303 21207.44 103.74 42883.31 47840.91 2015-10-30 06:10:34.000 303 21207.45 103.75 42883.30 47840.89 2015-10-30 06:10:35.000 303 21207.45 103.74 42883.33 47840.91 2015-10-30 06:10:36.000 303 21207.46 103.69 42883.34 47840.90 2015-10-30 06:10:37.000 303 21207.49 103.68 42883.35 47840.91 2015-10-30 06:10:38.000 303 21207.48 103.69 42883.36 47840.91 2015-10-30 06:10:39.000 303 21207.48 103.69 42883.34 47840.92 2015-10-30 06:10:40.000 303 21207.48 103.70 42883.35 47840.93 2015-10-30 06:10:41.000 303 21207.50 103.71 42883.30 47840.92 2015-10-30 06:10:42.000 303 21207.50 103.69 42883.33 47840.94 2015-10-30 06:10:43.000 303 21207.49 103.70 42883.32 47840.99 2015-10-30 06:10:44.000 303 21207.52 103.69 42883.35 47840.95 2015-10-30 06:10:45.000 303 21207.52 103.68 42883.37 47840.98 2015-10-30 06:10:46.000 303 21207.52 103.69 42883.37 47840.99 2015-10-30 06:10:47.000 303 21207.55 103.68 42883.36 47840.98 2015-10-30 06:10:48.000 303 21207.57 103.67 42883.38 47840.99 2015-10-30 06:10:49.000 303 21207.51 103.71 42883.37 47841.01 2015-10-30 06:10:50.000 303 21207.50 103.72 42883.33 47840.95 2015-10-30 06:10:51.000 303 21207.44 103.77 42883.31 47840.93 2015-10-30 06:10:52.000 303 21207.39 103.81 42883.30 47840.90 2015-10-30 06:10:53.000 303 21207.36 103.82 42883.28 47840.84 2015-10-30 06:10:54.000 303 21207.35 103.82 42883.25 47840.81 2015-10-30 06:10:55.000 303 21207.34 103.81 42883.24 47840.79 2015-10-30 06:10:56.000 303 21207.34 103.79 42883.20 47840.77 2015-10-30 06:10:57.000 303 21207.34 103.75 42883.22 47840.74 2015-10-30 06:10:58.000 303 21207.30 103.73 42883.24 47840.74 2015-10-30 06:10:59.000 303 21207.29 103.73 42883.23 47840.75 2015-10-30 06:11:00.000 303 21207.30 103.73 42883.20 47840.74 2015-10-30 06:11:01.000 303 21207.28 103.73 42883.20 47840.73 2015-10-30 06:11:02.000 303 21207.31 103.75 42883.20 47840.70 2015-10-30 06:11:03.000 303 21207.28 103.75 42883.18 47840.70 2015-10-30 06:11:04.000 303 21207.25 103.72 42883.13 47840.67 2015-10-30 06:11:05.000 303 21207.27 103.71 42883.10 47840.64 2015-10-30 06:11:06.000 303 21207.28 103.65 42883.11 47840.64 2015-10-30 06:11:07.000 303 21207.28 103.65 42883.10 47840.61 2015-10-30 06:11:08.000 303 21207.27 103.62 42883.11 47840.63 2015-10-30 06:11:09.000 303 21207.30 103.58 42883.15 47840.65 2015-10-30 06:11:10.000 303 21207.33 103.57 42883.14 47840.64 2015-10-30 06:11:11.000 303 21207.30 103.55 42883.16 47840.69 2015-10-30 06:11:12.000 303 21207.33 103.53 42883.18 47840.68 2015-10-30 06:11:13.000 303 21207.32 103.57 42883.22 47840.70 2015-10-30 06:11:14.000 303 21207.30 103.59 42883.19 47840.69 2015-10-30 06:11:15.000 303 21207.30 103.60 42883.18 47840.68 2015-10-30 06:11:16.000 303 21207.29 103.58 42883.13 47840.70 2015-10-30 06:11:17.000 303 21207.27 103.57 42883.15 47840.68 2015-10-30 06:11:18.000 303 21207.29 103.59 42883.17 47840.68 2015-10-30 06:11:19.000 303 21207.31 103.55 42883.17 47840.68 2015-10-30 06:11:20.000 303 21207.27 103.52 42883.16 47840.67 2015-10-30 06:11:21.000 303 21207.23 103.60 42883.17 47840.68 2015-10-30 06:11:22.000 303 21207.18 103.71 42883.18 47840.66 2015-10-30 06:11:23.000 303 21207.17 103.75 42883.14 47840.61 2015-10-30 06:11:24.000 303 21207.16 103.77 42883.07 47840.58 2015-10-30 06:11:25.000 303 21207.18 103.76 42883.06 47840.57 2015-10-30 06:11:26.000 303 21207.18 103.76 42883.06 47840.58 2015-10-30 06:11:27.000 303 21207.18 103.78 42883.04 47840.53 2015-10-30 06:11:28.000 303 21207.19 103.78 42883.05 47840.54 2015-10-30 06:11:29.000 303 21207.20 103.77 42883.08 47840.54 2015-10-30 06:11:30.000 303 21207.23 103.71 42883.08 47840.56 2015-10-30 06:11:31.000 303 21207.25 103.68 42883.09 47840.61 2015-10-30 06:11:32.000 303 21207.25 103.66 42883.10 47840.61 2015-10-30 06:11:33.000 303 21207.26 103.65 42883.12 47840.64 2015-10-30 06:11:34.000 303 21207.27 103.65 42883.13 47840.63 2015-10-30 06:11:35.000 303 21207.25 103.72 42883.12 47840.62 2015-10-30 06:11:36.000 303 21207.22 103.74 42883.09 47840.61 2015-10-30 06:11:37.000 303 21207.23 103.75 42883.08 47840.58 2015-10-30 06:11:38.000 303 21207.19 103.76 42883.09 47840.57 2015-10-30 06:11:39.000 303 21207.17 103.76 42883.08 47840.56 2015-10-30 06:11:40.000 303 21207.21 103.75 42883.04 47840.55 2015-10-30 06:11:41.000 303 21207.20 103.71 42883.04 47840.56 2015-10-30 06:11:42.000 303 21207.24 103.65 42883.09 47840.56 2015-10-30 06:11:43.000 303 21207.29 103.59 42883.12 47840.59 2015-10-30 06:11:44.000 303 21207.33 103.56 42883.15 47840.63 2015-10-30 06:11:45.000 303 21207.33 103.59 42883.18 47840.67 2015-10-30 06:11:46.000 303 21207.29 103.61 42883.19 47840.68 2015-10-30 06:11:47.000 303 21207.28 103.61 42883.21 47840.70 2015-10-30 06:11:48.000 303 21207.31 103.59 42883.19 47840.72 2015-10-30 06:11:49.000 303 21207.31 103.63 42883.18 47840.72 2015-10-30 06:11:50.000 303 21207.31 103.61 42883.22 47840.71 2015-10-30 06:11:51.000 303 21207.33 103.63 42883.22 47840.73 2015-10-30 06:11:52.000 303 21207.33 103.63 42883.22 47840.73 2015-10-30 06:11:53.000 303 21207.37 103.63 42883.19 47840.73 2015-10-30 06:11:54.000 303 21207.38 103.64 42883.21 47840.75 2015-10-30 06:11:55.000 303 21207.36 103.62 42883.21 47840.76 2015-10-30 06:11:56.000 303 21207.36 103.61 42883.23 47840.75 2015-10-30 06:11:57.000 303 21207.35 103.60 42883.23 47840.77 2015-10-30 06:11:58.000 303 21207.36 103.61 42883.25 47840.78 2015-10-30 06:11:59.000 303 21207.33 103.61 42883.23 47840.78 2015-10-30 06:12:00.000 303 21207.37 103.61 42883.23 47840.78 2015-10-30 06:12:01.000 303 21207.37 103.61 42883.23 47840.79 2015-10-30 06:12:02.000 303 21207.33 103.60 42883.21 47840.78 2015-10-30 06:12:03.000 303 21207.34 103.58 42883.22 47840.77 2015-10-30 06:12:04.000 303 21207.33 103.56 42883.28 47840.81 2015-10-30 06:12:05.000 303 21207.33 103.56 42883.26 47840.80 2015-10-30 06:12:06.000 303 21207.32 103.56 42883.27 47840.80 2015-10-30 06:12:07.000 303 21207.34 103.56 42883.26 47840.81 2015-10-30 06:12:08.000 303 21207.32 103.53 42883.25 47840.80 2015-10-30 06:12:09.000 303 21207.33 103.48 42883.29 47840.82 2015-10-30 06:12:10.000 303 21207.34 103.47 42883.30 47840.85 2015-10-30 06:12:11.000 303 21207.38 103.44 42883.33 47840.83 2015-10-30 06:12:12.000 303 21207.37 103.41 42883.36 47840.89 2015-10-30 06:12:13.000 303 21207.40 103.44 42883.36 47840.89 2015-10-30 06:12:14.000 303 21207.41 103.46 42883.41 47840.93 2015-10-30 06:12:15.000 303 21207.39 103.46 42883.37 47840.92 2015-10-30 06:12:16.000 303 21207.41 103.43 42883.39 47840.91 2015-10-30 06:12:17.000 303 21207.40 103.42 42883.38 47840.95 2015-10-30 06:12:18.000 303 21207.41 103.41 42883.40 47840.93 2015-10-30 06:12:19.000 303 21207.42 103.40 42883.40 47840.96 2015-10-30 06:12:20.000 303 21207.42 103.41 42883.41 47840.94 2015-10-30 06:12:21.000 303 21207.43 103.43 42883.40 47840.96 2015-10-30 06:12:22.000 303 21207.43 103.45 42883.39 47840.98 2015-10-30 06:12:23.000 303 21207.44 103.45 42883.39 47840.97 2015-10-30 06:12:24.000 303 21207.44 103.42 42883.39 47840.96 2015-10-30 06:12:25.000 303 21207.45 103.39 42883.41 47840.97 2015-10-30 06:12:26.000 303 21207.44 103.35 42883.44 47841.00 2015-10-30 06:12:27.000 303 21207.45 103.35 42883.47 47841.04 2015-10-30 06:12:28.000 303 21207.48 103.35 42883.47 47841.03 2015-10-30 06:12:29.000 303 21207.52 103.33 42883.50 47841.10 2015-10-30 06:12:30.000 303 21207.53 103.29 42883.53 47841.12 2015-10-30 06:12:31.000 303 21207.54 103.28 42883.56 47841.15 2015-10-30 06:12:32.000 303 21207.53 103.27 42883.59 47841.16 2015-10-30 06:12:33.000 303 21207.54 103.26 42883.58 47841.18 2015-10-30 06:12:34.000 303 21207.54 103.24 42883.59 47841.22 2015-10-30 06:12:35.000 303 21207.58 103.22 42883.62 47841.23 2015-10-30 06:12:36.000 303 21207.59 103.22 42883.64 47841.22 2015-10-30 06:12:37.000 303 21207.60 103.21 42883.65 47841.24 2015-10-30 06:12:38.000 303 21207.57 103.22 42883.65 47841.28 2015-10-30 06:12:39.000 303 21207.57 103.20 42883.67 47841.26 2015-10-30 06:12:40.000 303 21207.57 103.18 42883.70 47841.29 2015-10-30 06:12:41.000 303 21207.57 103.14 42883.72 47841.31 2015-10-30 06:12:42.000 303 21207.60 103.11 42883.76 47841.34 2015-10-30 06:12:43.000 303 21207.60 103.08 42883.79 47841.35 2015-10-30 06:12:44.000 303 21207.62 103.07 42883.79 47841.39 2015-10-30 06:12:45.000 303 21207.63 103.06 42883.79 47841.42 2015-10-30 06:12:46.000 303 21207.64 103.06 42883.77 47841.43 2015-10-30 06:12:47.000 303 21207.63 103.05 42883.82 47841.45 2015-10-30 06:12:48.000 303 21207.65 103.05 42883.84 47841.45 2015-10-30 06:12:49.000 303 21207.65 103.06 42883.84 47841.49 2015-10-30 06:12:50.000 303 21207.67 103.06 42883.84 47841.47 2015-10-30 06:12:51.000 303 21207.67 103.08 42883.83 47841.48 2015-10-30 06:12:52.000 303 21207.64 103.07 42883.82 47841.47 2015-10-30 06:12:53.000 303 21207.65 103.07 42883.83 47841.45 2015-10-30 06:12:54.000 303 21207.70 103.02 42883.81 47841.43 2015-10-30 06:12:55.000 303 21207.74 103.04 42883.83 47841.46 2015-10-30 06:12:56.000 303 21207.76 102.98 42883.85 47841.49 2015-10-30 06:12:57.000 303 21207.75 102.96 42883.86 47841.51 2015-10-30 06:12:58.000 303 21207.77 102.99 42883.85 47841.53 2015-10-30 06:12:59.000 303 21207.77 103.01 42883.86 47841.54 2015-10-30 06:13:00.000 303 21207.74 103.03 42883.88 47841.54 2015-10-30 06:13:01.000 303 21207.72 103.06 42883.89 47841.55 2015-10-30 06:13:02.000 303 21207.75 103.06 42883.86 47841.57 2015-10-30 06:13:03.000 303 21207.77 103.07 42883.87 47841.55 2015-10-30 06:13:04.000 303 21207.78 103.05 42883.89 47841.54 2015-10-30 06:13:05.000 303 21207.76 103.05 42883.89 47841.56 2015-10-30 06:13:06.000 303 21207.77 103.07 42883.89 47841.56 2015-10-30 06:13:07.000 303 21207.74 103.09 42883.90 47841.58 2015-10-30 06:13:08.000 303 21207.77 103.10 42883.89 47841.59 2015-10-30 06:13:09.000 303 21207.74 103.10 42883.90 47841.57 2015-10-30 06:13:10.000 303 21207.75 103.12 42883.89 47841.56 2015-10-30 06:13:11.000 303 21207.78 103.13 42883.90 47841.58 2015-10-30 06:13:12.000 303 21207.77 103.14 42883.88 47841.58 2015-10-30 06:13:13.000 303 21207.77 103.15 42883.90 47841.59 2015-10-30 06:13:14.000 303 21207.75 103.17 42883.92 47841.57 2015-10-30 06:13:15.000 303 21207.73 103.19 42883.92 47841.58 2015-10-30 06:13:16.000 303 21207.72 103.19 42883.91 47841.57 2015-10-30 06:13:17.000 303 21207.71 103.20 42883.91 47841.55 2015-10-30 06:13:18.000 303 21207.72 103.20 42883.88 47841.57 2015-10-30 06:13:19.000 303 21207.69 103.21 42883.87 47841.55 2015-10-30 06:13:20.000 303 21207.70 103.23 42883.87 47841.55 2015-10-30 06:13:21.000 303 21207.67 103.25 42883.87 47841.52 2015-10-30 06:13:22.000 303 21207.71 103.26 42883.87 47841.51 2015-10-30 06:13:23.000 303 21207.67 103.26 42883.87 47841.49 2015-10-30 06:13:24.000 303 21207.63 103.29 42883.83 47841.50 2015-10-30 06:13:25.000 303 21207.64 103.31 42883.86 47841.46 2015-10-30 06:13:26.000 303 21207.65 103.32 42883.79 47841.43 2015-10-30 06:13:27.000 303 21207.62 103.32 42883.82 47841.42 2015-10-30 06:13:28.000 303 21207.59 103.33 42883.80 47841.43 2015-10-30 06:13:29.000 303 21207.58 103.35 42883.80 47841.39 2015-10-30 06:13:30.000 303 21207.58 103.34 42883.79 47841.40 2015-10-30 06:13:31.000 303 21207.55 103.37 42883.81 47841.36 2015-10-30 06:13:32.000 303 21207.54 103.37 42883.78 47841.36 2015-10-30 06:13:33.000 303 21207.51 103.37 42883.74 47841.33 2015-10-30 06:13:34.000 303 21207.54 103.34 42883.73 47841.32 2015-10-30 06:13:35.000 303 21207.54 103.31 42883.74 47841.30 2015-10-30 06:13:36.000 303 21207.56 103.27 42883.72 47841.31 2015-10-30 06:13:37.000 303 21207.59 103.20 42883.74 47841.34 2015-10-30 06:13:38.000 303 21207.65 103.15 42883.76 47841.38 2015-10-30 06:13:39.000 303 21207.74 103.09 42883.80 47841.40 2015-10-30 06:13:40.000 303 21207.78 103.04 42883.82 47841.47 2015-10-30 06:13:41.000 303 21207.78 103.01 42883.87 47841.53 2015-10-30 06:13:42.000 303 21207.78 103.02 42883.87 47841.54 2015-10-30 06:13:43.000 303 21207.79 103.01 42883.85 47841.56 2015-10-30 06:13:44.000 303 21207.80 103.02 42883.85 47841.59 2015-10-30 06:13:45.000 303 21207.77 103.04 42883.87 47841.57 2015-10-30 06:13:46.000 303 21207.76 103.06 42883.85 47841.56 2015-10-30 06:13:47.000 303 21207.74 103.09 42883.80 47841.54 2015-10-30 06:13:48.000 303 21207.73 103.08 42883.82 47841.51 2015-10-30 06:13:49.000 303 21207.75 103.09 42883.79 47841.52 2015-10-30 06:13:50.000 303 21207.79 103.07 42883.78 47841.50 2015-10-30 06:13:51.000 303 21207.81 103.04 42883.80 47841.49 2015-10-30 06:13:52.000 303 21207.82 102.97 42883.79 47841.50 2015-10-30 06:13:53.000 303 21207.81 102.93 42883.82 47841.53 2015-10-30 06:13:54.000 303 21207.80 102.92 42883.86 47841.53 2015-10-30 06:13:55.000 303 21207.84 102.87 42883.88 47841.57 2015-10-30 06:13:56.000 303 21207.84 102.85 42883.88 47841.57 2015-10-30 06:13:57.000 303 21207.86 102.81 42883.92 47841.59 2015-10-30 06:13:58.000 303 21207.86 102.79 42883.91 47841.61 2015-10-30 06:13:59.000 303 21207.82 102.83 42883.97 47841.64 2015-10-30 06:14:00.000 303 21207.80 102.84 42883.99 47841.62 2015-10-30 06:14:01.000 303 21207.79 102.87 42883.99 47841.61 2015-10-30 06:14:02.000 303 21207.79 102.90 42883.95 47841.61 2015-10-30 06:14:03.000 303 21207.78 102.90 42883.97 47841.60 2015-10-30 06:14:04.000 303 21207.78 102.90 42883.94 47841.58 2015-10-30 06:14:05.000 303 21207.81 102.92 42883.93 47841.59 2015-10-30 06:14:06.000 303 21207.79 102.98 42883.91 47841.59 2015-10-30 06:14:07.000 303 21207.78 103.00 42883.90 47841.59 2015-10-30 06:14:08.000 303 21207.75 103.05 42883.86 47841.54 2015-10-30 06:14:09.000 303 21207.72 103.11 42883.83 47841.50 2015-10-30 06:14:10.000 303 21207.71 103.19 42883.75 47841.47 2015-10-30 06:14:11.000 303 21207.67 103.21 42883.70 47841.40 2015-10-30 06:14:12.000 303 21207.69 103.23 42883.65 47841.37 2015-10-30 06:14:13.000 303 21207.68 103.20 42883.63 47841.30 2015-10-30 06:14:14.000 303 21207.68 103.20 42883.59 47841.29 2015-10-30 06:14:15.000 303 21207.70 103.18 42883.59 47841.26 2015-10-30 06:14:16.000 303 21207.72 103.17 42883.59 47841.24 2015-10-30 06:14:17.000 303 21207.74 103.16 42883.58 47841.25 2015-10-30 06:14:18.000 303 21207.73 103.15 42883.59 47841.26 2015-10-30 06:14:19.000 303 21207.76 103.16 42883.55 47841.25 2015-10-30 06:14:20.000 303 21207.75 103.17 42883.55 47841.25 2015-10-30 06:14:21.000 303 21207.79 103.20 42883.53 47841.25 2015-10-30 06:14:22.000 303 21207.81 103.16 42883.58 47841.27 2015-10-30 06:14:23.000 303 21207.85 103.14 42883.61 47841.30 2015-10-30 06:14:24.000 303 21207.87 103.10 42883.64 47841.31 2015-10-30 06:14:25.000 303 21207.87 103.08 42883.63 47841.38 2015-10-30 06:14:26.000 303 21207.87 103.07 42883.63 47841.38 2015-10-30 06:14:27.000 303 21207.88 103.10 42883.67 47841.42 2015-10-30 06:14:28.000 303 21207.86 103.07 42883.68 47841.39 2015-10-30 06:14:29.000 303 21207.85 103.09 42883.68 47841.42 2015-10-30 06:14:30.000 303 21207.86 103.12 42883.66 47841.40 2015-10-30 06:14:31.000 303 21207.88 103.14 42883.65 47841.39 2015-10-30 06:14:32.000 303 21207.85 103.12 42883.59 47841.37 2015-10-30 06:14:33.000 303 21207.88 103.07 42883.61 47841.36 2015-10-30 06:14:34.000 303 21207.89 103.04 42883.62 47841.38 2015-10-30 06:14:35.000 303 21207.89 103.05 42883.65 47841.38 2015-10-30 06:14:36.000 303 21207.86 103.10 42883.61 47841.37 2015-10-30 06:14:37.000 303 21207.84 103.15 42883.57 47841.34 2015-10-30 06:14:38.000 303 21207.86 103.15 42883.56 47841.32 2015-10-30 06:14:39.000 303 21207.86 103.14 42883.58 47841.34 2015-10-30 06:14:40.000 303 21207.85 103.13 42883.57 47841.31 2015-10-30 06:14:41.000 303 21207.83 103.13 42883.54 47841.33 2015-10-30 06:14:42.000 303 21207.82 103.14 42883.52 47841.29 2015-10-30 06:14:43.000 303 21207.81 103.12 42883.51 47841.30 2015-10-30 06:14:44.000 303 21207.78 103.15 42883.51 47841.25 2015-10-30 06:14:45.000 303 21207.78 103.17 42883.47 47841.26 2015-10-30 06:14:46.000 303 21207.77 103.17 42883.50 47841.24 2015-10-30 06:14:47.000 303 21207.79 103.17 42883.50 47841.22 2015-10-30 06:14:48.000 303 21207.82 103.16 42883.48 47841.21 2015-10-30 06:14:49.000 303 21207.81 103.16 42883.47 47841.22 2015-10-30 06:14:50.000 303 21207.80 103.16 42883.47 47841.21 2015-10-30 06:14:51.000 303 21207.81 103.15 42883.48 47841.21 2015-10-30 06:14:52.000 303 21207.82 103.12 42883.49 47841.21 2015-10-30 06:14:53.000 303 21207.83 103.10 42883.50 47841.25 2015-10-30 06:14:54.000 303 21207.84 103.12 42883.53 47841.23 2015-10-30 06:14:55.000 303 21207.82 103.12 42883.53 47841.28 2015-10-30 06:14:56.000 303 21207.81 103.11 42883.55 47841.26 2015-10-30 06:14:57.000 303 21207.79 103.13 42883.58 47841.28 2015-10-30 06:14:58.000 303 21207.80 103.15 42883.55 47841.26 2015-10-30 06:14:59.000 303 21207.81 103.15 42883.55 47841.25 2015-10-30 06:15:00.000 303 21207.82 103.14 42883.54 47841.26 2015-10-30 06:15:01.000 303 21207.83 103.14 42883.52 47841.24 2015-10-30 06:15:02.000 303 21207.81 103.17 42883.52 47841.25 2015-10-30 06:15:03.000 303 21207.83 103.14 42883.48 47841.26 2015-10-30 06:15:04.000 303 21207.81 103.14 42883.50 47841.24 2015-10-30 06:15:05.000 303 21207.83 103.11 42883.54 47841.25 2015-10-30 06:15:06.000 303 21207.82 103.12 42883.50 47841.23 2015-10-30 06:15:07.000 303 21207.81 103.14 42883.51 47841.25 2015-10-30 06:15:08.000 303 21207.80 103.15 42883.49 47841.25 2015-10-30 06:15:09.000 303 21207.77 103.16 42883.51 47841.24 2015-10-30 06:15:10.000 303 21207.78 103.18 42883.49 47841.22 2015-10-30 06:15:11.000 303 21207.76 103.21 42883.48 47841.21 2015-10-30 06:15:12.000 303 21207.76 103.21 42883.44 47841.18 2015-10-30 06:15:13.000 303 21207.78 103.23 42883.43 47841.20 2015-10-30 06:15:14.000 303 21207.79 103.26 42883.43 47841.18 2015-10-30 06:15:15.000 303 21207.79 103.30 42883.42 47841.16 2015-10-30 06:15:16.000 303 21207.77 103.31 42883.45 47841.15 2015-10-30 06:15:17.000 303 21207.75 103.29 42883.45 47841.17 2015-10-30 06:15:18.000 303 21207.77 103.27 42883.42 47841.13 2015-10-30 06:15:19.000 303 21207.78 103.25 42883.45 47841.17 2015-10-30 06:15:20.000 303 21207.78 103.24 42883.44 47841.16 2015-10-30 06:15:21.000 303 21207.75 103.24 42883.44 47841.20 2015-10-30 06:15:22.000 303 21207.73 103.27 42883.49 47841.18 2015-10-30 06:15:23.000 303 21207.72 103.28 42883.50 47841.18 2015-10-30 06:15:24.000 303 21207.69 103.33 42883.47 47841.19 2015-10-30 06:15:25.000 303 21207.65 103.40 42883.46 47841.19 2015-10-30 06:15:26.000 303 21207.63 103.43 42883.44 47841.16 2015-10-30 06:15:27.000 303 21207.65 103.43 42883.45 47841.15 2015-10-30 06:15:28.000 303 21207.71 103.42 42883.46 47841.16 2015-10-30 06:15:29.000 303 21207.69 103.43 42883.46 47841.16 2015-10-30 06:15:30.000 303 21207.69 103.47 42883.48 47841.17 2015-10-30 06:15:31.000 303 21207.67 103.50 42883.47 47841.17 2015-10-30 06:15:32.000 303 21207.68 103.51 42883.49 47841.18 2015-10-30 06:15:33.000 303 21207.66 103.54 42883.49 47841.19 2015-10-30 06:15:34.000 303 21207.65 103.55 42883.49 47841.18 2015-10-30 06:15:35.000 303 21207.66 103.58 42883.47 47841.16 2015-10-30 06:15:36.000 303 21207.67 103.63 42883.47 47841.19 2015-10-30 06:15:37.000 303 21207.66 103.62 42883.45 47841.15 2015-10-30 06:15:38.000 303 21207.67 103.65 42883.44 47841.15 2015-10-30 06:15:39.000 303 21207.68 103.66 42883.45 47841.15 2015-10-30 06:15:40.000 303 21207.68 103.59 42883.47 47841.14 2015-10-30 06:15:41.000 303 21207.68 103.56 42883.53 47841.15 2015-10-30 06:15:42.000 303 21207.67 103.52 42883.56 47841.16 2015-10-30 06:15:43.000 303 21207.67 103.51 42883.56 47841.22 2015-10-30 06:15:44.000 303 21207.71 103.49 42883.58 47841.22 2015-10-30 06:15:45.000 303 21207.75 103.44 42883.58 47841.24 2015-10-30 06:15:46.000 303 21207.77 103.45 42883.61 47841.27 2015-10-30 06:15:47.000 303 21207.73 103.44 42883.61 47841.28 2015-10-30 06:15:48.000 303 21207.75 103.44 42883.59 47841.28 2015-10-30 06:15:49.000 303 21207.73 103.43 42883.61 47841.30 2015-10-30 06:15:50.000 303 21207.74 103.45 42883.62 47841.30 2015-10-30 06:15:51.000 303 21207.72 103.46 42883.63 47841.29 2015-10-30 06:15:52.000 303 21207.69 103.48 42883.62 47841.28 2015-10-30 06:15:53.000 303 21207.70 103.49 42883.64 47841.27 2015-10-30 06:15:54.000 303 21207.70 103.47 42883.63 47841.26 2015-10-30 06:15:55.000 303 21207.71 103.47 42883.59 47841.25 2015-10-30 06:15:56.000 303 21207.72 103.50 42883.56 47841.24 2015-10-30 06:15:57.000 303 21207.69 103.51 42883.57 47841.23 2015-10-30 06:15:58.000 303 21207.71 103.49 42883.56 47841.24 2015-10-30 06:15:59.000 303 21207.70 103.45 42883.60 47841.23 2015-10-30 06:16:00.000 303 21207.68 103.41 42883.60 47841.23 2015-10-30 06:16:01.000 303 21207.70 103.43 42883.58 47841.22 2015-10-30 06:16:02.000 303 21207.70 103.46 42883.58 47841.24 2015-10-30 06:16:03.000 303 21207.67 103.46 42883.60 47841.27 2015-10-30 06:16:04.000 303 21207.64 103.49 42883.60 47841.22 2015-10-30 06:16:05.000 303 21207.61 103.55 42883.57 47841.20 2015-10-30 06:16:06.000 303 21207.59 103.55 42883.56 47841.17 2015-10-30 06:16:07.000 303 21207.60 103.56 42883.55 47841.18 2015-10-30 06:16:08.000 303 21207.62 103.52 42883.53 47841.16 2015-10-30 06:16:09.000 303 21207.64 103.51 42883.51 47841.15 2015-10-30 06:16:10.000 303 21207.68 103.50 42883.53 47841.15 2015-10-30 06:16:11.000 303 21207.69 103.49 42883.57 47841.19 2015-10-30 06:16:12.000 303 21207.71 103.48 42883.56 47841.22 2015-10-30 06:16:13.000 303 21207.68 103.46 42883.56 47841.21 2015-10-30 06:16:14.000 303 21207.71 103.46 42883.57 47841.23 2015-10-30 06:16:15.000 303 21207.75 103.45 42883.60 47841.26 2015-10-30 06:16:16.000 303 21207.73 103.45 42883.59 47841.28 2015-10-30 06:16:17.000 303 21207.73 103.48 42883.56 47841.25 2015-10-30 06:16:18.000 303 21207.73 103.51 42883.53 47841.23 2015-10-30 06:16:19.000 303 21207.72 103.56 42883.54 47841.22 2015-10-30 06:16:20.000 303 21207.71 103.58 42883.55 47841.23 2015-10-30 06:16:21.000 303 21207.68 103.59 42883.52 47841.19 2015-10-30 06:16:22.000 303 21207.67 103.62 42883.50 47841.20 2015-10-30 06:16:23.000 303 21207.69 103.62 42883.51 47841.19 2015-10-30 06:16:24.000 303 21207.68 103.65 42883.47 47841.16 2015-10-30 06:16:25.000 303 21207.70 103.69 42883.44 47841.16 2015-10-30 06:16:26.000 303 21207.72 103.71 42883.42 47841.11 2015-10-30 06:16:27.000 303 21207.72 103.72 42883.40 47841.09 2015-10-30 06:16:28.000 303 21207.73 103.73 42883.39 47841.10 2015-10-30 06:16:29.000 303 21207.72 103.74 42883.37 47841.05 2015-10-30 06:16:30.000 303 21207.75 103.70 42883.34 47841.06 2015-10-30 06:16:31.000 303 21207.75 103.65 42883.35 47841.06 2015-10-30 06:16:32.000 303 21207.77 103.61 42883.37 47841.07 2015-10-30 06:16:33.000 303 21207.80 103.57 42883.40 47841.08 2015-10-30 06:16:34.000 303 21207.81 103.55 42883.43 47841.12 2015-10-30 06:16:35.000 303 21207.83 103.50 42883.46 47841.12 2015-10-30 06:16:36.000 303 21207.85 103.50 42883.44 47841.15 2015-10-30 06:16:37.000 303 21207.84 103.51 42883.43 47841.16 2015-10-30 06:16:38.000 303 21207.84 103.49 42883.45 47841.17 2015-10-30 06:16:39.000 303 21207.83 103.45 42883.46 47841.20 2015-10-30 06:16:40.000 303 21207.86 103.47 42883.49 47841.21 2015-10-30 06:16:41.000 303 21207.86 103.46 42883.49 47841.21 2015-10-30 06:16:42.000 303 21207.85 103.41 42883.51 47841.23 2015-10-30 06:16:43.000 303 21207.88 103.40 42883.54 47841.26 2015-10-30 06:16:44.000 303 21207.89 103.36 42883.53 47841.24 2015-10-30 06:16:45.000 303 21207.86 103.36 42883.56 47841.28 2015-10-30 06:16:46.000 303 21207.86 103.33 42883.59 47841.28 2015-10-30 06:16:47.000 303 21207.89 103.30 42883.61 47841.33 2015-10-30 06:16:48.000 303 21207.87 103.30 42883.61 47841.34 2015-10-30 06:16:49.000 303 21207.87 103.30 42883.62 47841.36 2015-10-30 06:16:50.000 303 21207.88 103.29 42883.65 47841.37 2015-10-30 06:16:51.000 303 21207.89 103.28 42883.64 47841.38 2015-10-30 06:16:52.000 303 21207.86 103.28 42883.61 47841.37 2015-10-30 06:16:53.000 303 21207.87 103.28 42883.62 47841.37 2015-10-30 06:16:54.000 303 21207.90 103.30 42883.65 47841.39 2015-10-30 06:16:55.000 303 21207.90 103.27 42883.65 47841.37 2015-10-30 06:16:56.000 303 21207.91 103.25 42883.67 47841.38 2015-10-30 06:16:57.000 303 21207.92 103.23 42883.66 47841.36 2015-10-30 06:16:58.000 303 21207.89 103.20 42883.68 47841.37 2015-10-30 06:16:59.000 303 21207.87 103.18 42883.67 47841.38 2015-10-30 06:17:00.000 303 21207.87 103.14 42883.67 47841.39 2015-10-30 06:17:01.000 303 21207.87 103.10 42883.70 47841.40 2015-10-30 06:17:02.000 303 21207.89 103.08 42883.70 47841.42 2015-10-30 06:17:03.000 303 21207.89 103.06 42883.73 47841.46 2015-10-30 06:17:04.000 303 21207.90 103.03 42883.75 47841.47 2015-10-30 06:17:05.000 303 21207.90 103.02 42883.75 47841.49 2015-10-30 06:17:06.000 303 21207.89 103.02 42883.77 47841.51 2015-10-30 06:17:07.000 303 21207.88 103.05 42883.80 47841.52 2015-10-30 06:17:08.000 303 21207.86 103.03 42883.78 47841.51 2015-10-30 06:17:09.000 303 21207.83 103.06 42883.71 47841.46 2015-10-30 06:17:10.000 303 21207.84 103.06 42883.71 47841.44 2015-10-30 06:17:11.000 303 21207.85 103.03 42883.69 47841.44 2015-10-30 06:17:12.000 303 21207.86 103.01 42883.68 47841.43 2015-10-30 06:17:13.000 303 21207.84 102.96 42883.72 47841.46 2015-10-30 06:17:14.000 303 21207.85 102.95 42883.72 47841.44 2015-10-30 06:17:15.000 303 21207.86 102.94 42883.69 47841.46 2015-10-30 06:17:16.000 303 21207.86 102.93 42883.73 47841.43 2015-10-30 06:17:17.000 303 21207.87 102.90 42883.72 47841.42 2015-10-30 06:17:18.000 303 21207.85 102.90 42883.72 47841.45 2015-10-30 06:17:19.000 303 21207.81 102.90 42883.71 47841.42 2015-10-30 06:17:20.000 303 21207.82 102.91 42883.72 47841.44 2015-10-30 06:17:21.000 303 21207.83 102.92 42883.70 47841.42 2015-10-30 06:17:22.000 303 21207.83 102.96 42883.69 47841.39 2015-10-30 06:17:23.000 303 21207.80 102.97 42883.68 47841.40 2015-10-30 06:17:24.000 303 21207.78 102.99 42883.65 47841.38 2015-10-30 06:17:25.000 303 21207.79 103.00 42883.63 47841.35 2015-10-30 06:17:26.000 303 21207.79 103.03 42883.62 47841.35 2015-10-30 06:17:27.000 303 21207.76 103.03 42883.60 47841.32 2015-10-30 06:17:28.000 303 21207.76 103.03 42883.57 47841.27 2015-10-30 06:17:29.000 303 21207.78 103.05 42883.54 47841.26 2015-10-30 06:17:30.000 303 21207.76 103.06 42883.51 47841.22 2015-10-30 06:17:31.000 303 21207.76 103.10 42883.51 47841.24 2015-10-30 06:17:32.000 303 21207.77 103.12 42883.50 47841.20 2015-10-30 06:17:33.000 303 21207.75 103.12 42883.52 47841.21 2015-10-30 06:17:34.000 303 21207.74 103.12 42883.45 47841.17 2015-10-30 06:17:35.000 303 21207.76 103.12 42883.48 47841.17 2015-10-30 06:17:36.000 303 21207.76 103.12 42883.44 47841.14 2015-10-30 06:17:37.000 303 21207.76 103.11 42883.45 47841.13 2015-10-30 06:17:38.000 303 21207.77 103.08 42883.47 47841.15 2015-10-30 06:17:39.000 303 21207.80 103.05 42883.46 47841.15 2015-10-30 06:17:40.000 303 21207.81 103.04 42883.46 47841.17 2015-10-30 06:17:41.000 303 21207.83 103.02 42883.46 47841.18 2015-10-30 06:17:42.000 303 21207.82 103.01 42883.48 47841.19 2015-10-30 06:17:43.000 303 21207.82 103.02 42883.47 47841.20 2015-10-30 06:17:44.000 303 21207.80 103.08 42883.44 47841.21 2015-10-30 06:17:45.000 303 21207.80 103.13 42883.42 47841.16 2015-10-30 06:17:46.000 303 21207.80 103.14 42883.38 47841.14 2015-10-30 06:17:47.000 303 21207.76 103.13 42883.35 47841.11 2015-10-30 06:17:48.000 303 21207.78 103.12 42883.35 47841.08 2015-10-30 06:17:49.000 303 21207.80 103.09 42883.35 47841.10 2015-10-30 06:17:50.000 303 21207.76 103.12 42883.35 47841.09 2015-10-30 06:17:51.000 303 21207.74 103.15 42883.35 47841.09 2015-10-30 06:17:52.000 303 21207.75 103.14 42883.30 47841.06 2015-10-30 06:17:53.000 303 21207.72 103.17 42883.30 47841.07 2015-10-30 06:17:54.000 303 21207.74 103.20 42883.27 47841.00 2015-10-30 06:17:55.000 303 21207.68 103.21 42883.24 47841.00 2015-10-30 06:17:56.000 303 21207.66 103.20 42883.23 47840.96 2015-10-30 06:17:57.000 303 21207.64 103.21 42883.22 47840.94 2015-10-30 06:17:58.000 303 21207.61 103.24 42883.20 47840.91 2015-10-30 06:17:59.000 303 21207.61 103.25 42883.17 47840.91 2015-10-30 06:18:00.000 303 21207.62 103.25 42883.16 47840.85 2015-10-30 06:18:01.000 303 21207.61 103.23 42883.17 47840.84 2015-10-30 06:18:02.000 303 21207.60 103.24 42883.19 47840.86 2015-10-30 06:18:03.000 303 21207.57 103.28 42883.19 47840.86 2015-10-30 06:18:04.000 303 21207.56 103.29 42883.22 47840.84 2015-10-30 06:18:05.000 303 21207.58 103.29 42883.20 47840.84 2015-10-30 06:18:06.000 303 21207.60 103.31 42883.19 47840.85 2015-10-30 06:18:07.000 303 21207.58 103.32 42883.18 47840.83 2015-10-30 06:18:08.000 303 21207.59 103.35 42883.18 47840.84 2015-10-30 06:18:09.000 303 21207.59 103.37 42883.16 47840.83 2015-10-30 06:18:10.000 303 21207.63 103.36 42883.16 47840.83 2015-10-30 06:18:11.000 303 21207.63 103.34 42883.17 47840.83 2015-10-30 06:18:12.000 303 21207.64 103.29 42883.16 47840.83 2015-10-30 06:18:13.000 303 21207.62 103.31 42883.16 47840.85 2015-10-30 06:18:14.000 303 21207.61 103.34 42883.20 47840.85 2015-10-30 06:18:15.000 303 21207.60 103.34 42883.16 47840.85 2015-10-30 06:18:16.000 303 21207.63 103.35 42883.16 47840.83 2015-10-30 06:18:17.000 303 21207.62 103.37 42883.17 47840.83 2015-10-30 06:18:18.000 303 21207.61 103.38 42883.13 47840.85 2015-10-30 06:18:19.000 303 21207.64 103.37 42883.16 47840.83 2015-10-30 06:18:20.000 303 21207.62 103.39 42883.17 47840.83 2015-10-30 06:18:21.000 303 21207.60 103.39 42883.16 47840.85 2015-10-30 06:18:22.000 303 21207.61 103.36 42883.16 47840.87 2015-10-30 06:18:23.000 303 21207.60 103.37 42883.16 47840.84 2015-10-30 06:18:24.000 303 21207.61 103.34 42883.20 47840.87 2015-10-30 06:18:25.000 303 21207.64 103.32 42883.21 47840.89 2015-10-30 06:18:26.000 303 21207.66 103.30 42883.20 47840.91 2015-10-30 06:18:27.000 303 21207.67 103.27 42883.23 47840.91 2015-10-30 06:18:28.000 303 21207.70 103.24 42883.29 47840.97 2015-10-30 06:18:29.000 303 21207.69 103.20 42883.33 47840.97 2015-10-30 06:18:30.000 303 21207.69 103.20 42883.33 47841.00 2015-10-30 06:18:31.000 303 21207.68 103.24 42883.31 47841.03 2015-10-30 06:18:32.000 303 21207.64 103.33 42883.32 47841.03 2015-10-30 06:18:33.000 303 21207.59 103.36 42883.32 47841.00 2015-10-30 06:18:34.000 303 21207.60 103.39 42883.28 47840.93 2015-10-30 06:18:35.000 303 21207.60 103.39 42883.22 47840.93 2015-10-30 06:18:36.000 303 21207.62 103.39 42883.21 47840.88 2015-10-30 06:18:37.000 303 21207.62 103.36 42883.20 47840.91 2015-10-30 06:18:38.000 303 21207.63 103.37 42883.22 47840.90 2015-10-30 06:18:39.000 303 21207.65 103.34 42883.23 47840.90 2015-10-30 06:18:40.000 303 21207.68 103.33 42883.25 47840.92 2015-10-30 06:18:41.000 303 21207.71 103.30 42883.21 47840.93 2015-10-30 06:18:42.000 303 21207.74 103.27 42883.25 47840.97 2015-10-30 06:18:43.000 303 21207.77 103.26 42883.24 47840.97 2015-10-30 06:18:44.000 303 21207.77 103.26 42883.26 47840.98 2015-10-30 06:18:45.000 303 21207.78 103.29 42883.22 47841.04 2015-10-30 06:18:46.000 303 21207.77 103.35 42883.22 47841.00 2015-10-30 06:18:47.000 303 21207.76 103.39 42883.18 47840.99 2015-10-30 06:18:48.000 303 21207.73 103.42 42883.14 47840.92 2015-10-30 06:18:49.000 303 21207.69 103.41 42883.11 47840.88 2015-10-30 06:18:50.000 303 21207.70 103.40 42883.12 47840.86 2015-10-30 06:18:51.000 303 21207.72 103.38 42883.10 47840.83 2015-10-30 06:18:52.000 303 21207.73 103.38 42883.07 47840.79 2015-10-30 06:18:53.000 303 21207.75 103.34 42883.07 47840.80 2015-10-30 06:18:54.000 303 21207.70 103.33 42883.06 47840.79 2015-10-30 06:18:55.000 303 21207.69 103.32 42883.07 47840.80 2015-10-30 06:18:56.000 303 21207.70 103.30 42883.09 47840.82 2015-10-30 06:18:57.000 303 21207.72 103.27 42883.10 47840.81 2015-10-30 06:18:58.000 303 21207.76 103.23 42883.12 47840.82 2015-10-30 06:18:59.000 303 21207.79 103.22 42883.11 47840.86 2015-10-30 06:19:00.000 303 21207.82 103.22 42883.14 47840.87 2015-10-30 06:19:01.000 303 21207.82 103.24 42883.14 47840.92 2015-10-30 06:19:02.000 303 21207.79 103.30 42883.12 47840.91 2015-10-30 06:19:03.000 303 21207.82 103.32 42883.11 47840.91 2015-10-30 06:19:04.000 303 21207.80 103.33 42883.10 47840.88 2015-10-30 06:19:05.000 303 21207.79 103.38 42883.07 47840.87 2015-10-30 06:19:06.000 303 21207.77 103.43 42883.03 47840.84 2015-10-30 06:19:07.000 303 21207.77 103.46 42883.02 47840.81 2015-10-30 06:19:08.000 303 21207.74 103.46 42882.99 47840.79 2015-10-30 06:19:09.000 303 21207.76 103.46 42882.96 47840.74 2015-10-30 06:19:10.000 303 21207.75 103.46 42882.98 47840.74 2015-10-30 06:19:11.000 303 21207.74 103.45 42882.96 47840.74 2015-10-30 06:19:12.000 303 21207.76 103.44 42882.95 47840.72 2015-10-30 06:19:13.000 303 21207.77 103.43 42882.93 47840.71 2015-10-30 06:19:14.000 303 21207.77 103.44 42882.89 47840.71 2015-10-30 06:19:15.000 303 21207.79 103.43 42882.93 47840.71 2015-10-30 06:19:16.000 303 21207.78 103.42 42882.95 47840.71 2015-10-30 06:19:17.000 303 21207.83 103.41 42882.94 47840.73 2015-10-30 06:19:18.000 303 21207.84 103.40 42882.94 47840.74 2015-10-30 06:19:19.000 303 21207.84 103.36 42882.92 47840.73 2015-10-30 06:19:20.000 303 21207.81 103.35 42882.95 47840.76 2015-10-30 06:19:21.000 303 21207.82 103.38 42882.97 47840.78 2015-10-30 06:19:22.000 303 21207.79 103.38 42882.96 47840.75 2015-10-30 06:19:23.000 303 21207.79 103.38 42882.97 47840.77 2015-10-30 06:19:24.000 303 21207.78 103.38 42882.96 47840.75 2015-10-30 06:19:25.000 303 21207.76 103.40 42882.94 47840.77 2015-10-30 06:19:26.000 303 21207.75 103.39 42883.00 47840.73 2015-10-30 06:19:27.000 303 21207.73 103.36 42883.01 47840.73 2015-10-30 06:19:28.000 303 21207.69 103.38 42883.03 47840.72 2015-10-30 06:19:29.000 303 21207.67 103.39 42882.98 47840.71 2015-10-30 06:19:30.000 303 21207.66 103.37 42882.98 47840.72 2015-10-30 06:19:31.000 303 21207.65 103.36 42882.98 47840.72 2015-10-30 06:19:32.000 303 21207.69 103.36 42883.04 47840.72 2015-10-30 06:19:33.000 303 21207.67 103.39 42883.02 47840.75 2015-10-30 06:19:34.000 303 21207.62 103.43 42883.02 47840.76 2015-10-30 06:19:35.000 303 21207.63 103.46 42883.01 47840.74 2015-10-30 06:19:36.000 303 21207.63 103.48 42883.00 47840.73 2015-10-30 06:19:37.000 303 21207.62 103.48 42882.99 47840.74 2015-10-30 06:19:38.000 303 21207.68 103.50 42882.95 47840.71 2015-10-30 06:19:39.000 303 21207.69 103.53 42882.97 47840.74 2015-10-30 06:19:40.000 303 21207.71 103.55 42882.98 47840.75 2015-10-30 06:19:41.000 303 21207.72 103.56 42882.97 47840.74 2015-10-30 06:19:42.000 303 21207.73 103.57 42882.99 47840.75 2015-10-30 06:19:43.000 303 21207.75 103.59 42882.99 47840.76 2015-10-30 06:19:44.000 303 21207.77 103.57 42882.97 47840.75 2015-10-30 06:19:45.000 303 21207.75 103.56 42882.97 47840.78 2015-10-30 06:19:46.000 303 21207.78 103.55 42883.00 47840.79 2015-10-30 06:19:47.000 303 21207.77 103.53 42883.06 47840.81 2015-10-30 06:19:48.000 303 21207.80 103.53 42883.04 47840.84 2015-10-30 06:19:49.000 303 21207.82 103.54 42883.08 47840.85 2015-10-30 06:19:50.000 303 21207.80 103.55 42883.09 47840.86 2015-10-30 06:19:51.000 303 21207.81 103.55 42883.12 47840.89 2015-10-30 06:19:52.000 303 21207.82 103.54 42883.13 47840.90 2015-10-30 06:19:53.000 303 21207.83 103.54 42883.12 47840.89 2015-10-30 06:19:54.000 303 21207.83 103.54 42883.12 47840.92 2015-10-30 06:19:55.000 303 21207.83 103.52 42883.15 47840.91 2015-10-30 06:19:56.000 303 21207.83 103.51 42883.16 47840.91 2015-10-30 06:19:57.000 303 21207.84 103.53 42883.13 47840.92 2015-10-30 06:19:58.000 303 21207.84 103.51 42883.13 47840.94 2015-10-30 06:19:59.000 303 21207.82 103.50 42883.17 47840.96 2015-10-30 06:20:00.000 303 21207.85 103.48 42883.19 47840.96 2015-10-30 06:20:01.000 303 21207.86 103.47 42883.20 47840.98 2015-10-30 06:20:02.000 303 21207.82 103.44 42883.23 47840.97 2015-10-30 06:20:03.000 303 21207.82 103.43 42883.22 47841.01 2015-10-30 06:20:04.000 303 21207.81 103.40 42883.27 47841.01 2015-10-30 06:20:05.000 303 21207.79 103.38 42883.28 47841.03 2015-10-30 06:20:06.000 303 21207.80 103.38 42883.25 47841.01 2015-10-30 06:20:07.000 303 21207.81 103.38 42883.27 47841.06 2015-10-30 06:20:08.000 303 21207.81 103.38 42883.25 47841.03 2015-10-30 06:20:09.000 303 21207.80 103.38 42883.26 47841.05 2015-10-30 06:20:10.000 303 21207.79 103.36 42883.28 47841.04 2015-10-30 06:20:11.000 303 21207.78 103.37 42883.30 47841.04 2015-10-30 06:20:12.000 303 21207.79 103.36 42883.33 47841.05 2015-10-30 06:20:13.000 303 21207.77 103.37 42883.30 47841.09 2015-10-30 06:20:14.000 303 21207.76 103.36 42883.31 47841.07 2015-10-30 06:20:15.000 303 21207.75 103.35 42883.33 47841.06 2015-10-30 06:20:16.000 303 21207.77 103.33 42883.35 47841.08 2015-10-30 06:20:17.000 303 21207.79 103.33 42883.37 47841.09 2015-10-30 06:20:18.000 303 21207.78 103.30 42883.40 47841.11 2015-10-30 06:20:19.000 303 21207.83 103.28 42883.41 47841.14 2015-10-30 06:20:20.000 303 21207.83 103.27 42883.42 47841.17 2015-10-30 06:20:21.000 303 21207.81 103.30 42883.47 47841.19 2015-10-30 06:20:22.000 303 21207.81 103.34 42883.47 47841.20 2015-10-30 06:20:23.000 303 21207.82 103.38 42883.47 47841.19 2015-10-30 06:20:24.000 303 21207.81 103.39 42883.50 47841.22 2015-10-30 06:20:25.000 303 21207.82 103.41 42883.49 47841.22 2015-10-30 06:20:26.000 303 21207.82 103.41 42883.50 47841.24 2015-10-30 06:20:27.000 303 21207.81 103.40 42883.51 47841.23 2015-10-30 06:20:28.000 303 21207.80 103.40 42883.47 47841.21 2015-10-30 06:20:29.000 303 21207.81 103.42 42883.48 47841.23 2015-10-30 06:20:30.000 303 21207.82 103.43 42883.51 47841.25 2015-10-30 06:20:31.000 303 21207.79 103.45 42883.51 47841.26 2015-10-30 06:20:32.000 303 21207.79 103.43 42883.53 47841.26 2015-10-30 06:20:33.000 303 21207.79 103.40 42883.53 47841.27 2015-10-30 06:20:34.000 303 21207.77 103.41 42883.57 47841.27 2015-10-30 06:20:35.000 303 21207.70 103.48 42883.53 47841.25 2015-10-30 06:20:36.000 303 21207.69 103.52 42883.48 47841.22 2015-10-30 06:20:37.000 303 21207.66 103.54 42883.48 47841.18 2015-10-30 06:20:38.000 303 21207.64 103.52 42883.46 47841.17 2015-10-30 06:20:39.000 303 21207.66 103.52 42883.47 47841.12 2015-10-30 06:20:40.000 303 21207.66 103.54 42883.42 47841.13 2015-10-30 06:20:41.000 303 21207.67 103.56 42883.38 47841.12 2015-10-30 06:20:42.000 303 21207.66 103.56 42883.40 47841.07 2015-10-30 06:20:43.000 303 21207.63 103.60 42883.37 47841.04 2015-10-30 06:20:44.000 303 21207.66 103.63 42883.33 47841.04 2015-10-30 06:20:45.000 303 21207.70 103.62 42883.32 47841.02 2015-10-30 06:20:46.000 303 21207.72 103.61 42883.35 47841.01 2015-10-30 06:20:47.000 303 21207.70 103.57 42883.37 47841.05 2015-10-30 06:20:48.000 303 21207.72 103.57 42883.40 47841.07 2015-10-30 06:20:49.000 303 21207.72 103.59 42883.40 47841.08 2015-10-30 06:20:50.000 303 21207.74 103.58 42883.40 47841.08 2015-10-30 06:20:51.000 303 21207.71 103.56 42883.42 47841.10 2015-10-30 06:20:52.000 303 21207.71 103.52 42883.42 47841.09 2015-10-30 06:20:53.000 303 21207.72 103.47 42883.45 47841.09 2015-10-30 06:20:54.000 303 21207.73 103.43 42883.48 47841.14 2015-10-30 06:20:55.000 303 21207.74 103.42 42883.47 47841.17 2015-10-30 06:20:56.000 303 21207.73 103.43 42883.47 47841.17 2015-10-30 06:20:57.000 303 21207.70 103.42 42883.50 47841.19 2015-10-30 06:20:58.000 303 21207.71 103.42 42883.53 47841.17 2015-10-30 06:20:59.000 303 21207.72 103.37 42883.53 47841.21 2015-10-30 06:21:00.000 303 21207.72 103.36 42883.51 47841.21 2015-10-30 06:21:01.000 303 21207.69 103.36 42883.53 47841.23 2015-10-30 06:21:02.000 303 21207.67 103.37 42883.55 47841.24 2015-10-30 06:21:03.000 303 21207.65 103.38 42883.57 47841.23 2015-10-30 06:21:04.000 303 21207.63 103.41 42883.56 47841.21 2015-10-30 06:21:05.000 303 21207.62 103.47 42883.50 47841.20 2015-10-30 06:21:06.000 303 21207.62 103.53 42883.46 47841.17 2015-10-30 06:21:07.000 303 21207.64 103.55 42883.40 47841.10 2015-10-30 06:21:08.000 303 21207.66 103.53 42883.37 47841.08 2015-10-30 06:21:09.000 303 21207.67 103.50 42883.37 47841.06 2015-10-30 06:21:10.000 303 21207.67 103.48 42883.39 47841.06 2015-10-30 06:21:11.000 303 21207.69 103.47 42883.39 47841.10 2015-10-30 06:21:12.000 303 21207.72 103.45 42883.40 47841.09 2015-10-30 06:21:13.000 303 21207.76 103.44 42883.43 47841.12 2015-10-30 06:21:14.000 303 21207.77 103.42 42883.44 47841.14 2015-10-30 06:21:15.000 303 21207.80 103.39 42883.46 47841.19 2015-10-30 06:21:16.000 303 21207.79 103.36 42883.49 47841.21 2015-10-30 06:21:17.000 303 21207.81 103.37 42883.52 47841.24 2015-10-30 06:21:18.000 303 21207.83 103.33 42883.55 47841.27 2015-10-30 06:21:19.000 303 21207.81 103.32 42883.57 47841.29 2015-10-30 06:21:20.000 303 21207.82 103.34 42883.56 47841.29 2015-10-30 06:21:21.000 303 21207.84 103.33 42883.54 47841.31 2015-10-30 06:21:22.000 303 21207.82 103.34 42883.53 47841.32 2015-10-30 06:21:23.000 303 21207.84 103.32 42883.55 47841.33 2015-10-30 06:21:24.000 303 21207.83 103.34 42883.57 47841.34 2015-10-30 06:21:25.000 303 21207.83 103.32 42883.53 47841.32 2015-10-30 06:21:26.000 303 21207.81 103.33 42883.51 47841.30 2015-10-30 06:21:27.000 303 21207.79 103.33 42883.52 47841.29 2015-10-30 06:21:28.000 303 21207.78 103.31 42883.51 47841.28 2015-10-30 06:21:29.000 303 21207.78 103.29 42883.53 47841.28 2015-10-30 06:21:30.000 303 21207.78 103.26 42883.52 47841.26 2015-10-30 06:21:31.000 303 21207.76 103.24 42883.52 47841.27 2015-10-30 06:21:32.000 303 21207.75 103.25 42883.51 47841.27 2015-10-30 06:21:33.000 303 21207.77 103.25 42883.51 47841.26 2015-10-30 06:21:34.000 303 21207.78 103.24 42883.51 47841.26 2015-10-30 06:21:35.000 303 21207.78 103.26 42883.49 47841.27 2015-10-30 06:21:36.000 303 21207.78 103.23 42883.49 47841.23 2015-10-30 06:21:37.000 303 21207.79 103.21 42883.49 47841.25 2015-10-30 06:21:38.000 303 21207.77 103.24 42883.46 47841.24 2015-10-30 06:21:39.000 303 21207.76 103.25 42883.46 47841.22 2015-10-30 06:21:40.000 303 21207.77 103.26 42883.47 47841.20 2015-10-30 06:21:41.000 303 21207.72 103.27 42883.45 47841.16 2015-10-30 06:21:42.000 303 21207.68 103.29 42883.45 47841.17 2015-10-30 06:21:43.000 303 21207.69 103.32 42883.43 47841.13 2015-10-30 06:21:44.000 303 21207.70 103.32 42883.42 47841.13 2015-10-30 06:21:45.000 303 21207.70 103.30 42883.43 47841.10 2015-10-30 06:21:46.000 303 21207.66 103.32 42883.40 47841.11 2015-10-30 06:21:47.000 303 21207.62 103.32 42883.36 47841.09 2015-10-30 06:21:48.000 303 21207.64 103.35 42883.35 47841.05 2015-10-30 06:21:49.000 303 21207.68 103.38 42883.35 47841.06 2015-10-30 06:21:50.000 303 21207.65 103.37 42883.35 47841.03 2015-10-30 06:21:51.000 303 21207.66 103.35 42883.38 47841.04 2015-10-30 06:21:52.000 303 21207.68 103.32 42883.35 47841.06 2015-10-30 06:21:53.000 303 21207.68 103.30 42883.39 47841.04 2015-10-30 06:21:54.000 303 21207.74 103.22 42883.40 47841.07 2015-10-30 06:21:55.000 303 21207.75 103.18 42883.44 47841.11 2015-10-30 06:21:56.000 303 21207.78 103.14 42883.46 47841.16 2015-10-30 06:21:57.000 303 21207.75 103.12 42883.52 47841.21 2015-10-30 06:21:58.000 303 21207.77 103.11 42883.52 47841.24 2015-10-30 06:21:59.000 303 21207.78 103.11 42883.55 47841.27 2015-10-30 06:22:00.000 303 21207.77 103.13 42883.57 47841.28 2015-10-30 06:22:01.000 303 21207.76 103.13 42883.59 47841.30 2015-10-30 06:22:02.000 303 21207.76 103.14 42883.57 47841.31 2015-10-30 06:22:03.000 303 21207.74 103.14 42883.59 47841.33 2015-10-30 06:22:04.000 303 21207.78 103.12 42883.61 47841.30 2015-10-30 06:22:05.000 303 21207.74 103.11 42883.61 47841.29 2015-10-30 06:22:06.000 303 21207.69 103.18 42883.59 47841.29 2015-10-30 06:22:07.000 303 21207.66 103.21 42883.56 47841.25 2015-10-30 06:22:08.000 303 21207.65 103.22 42883.56 47841.23 2015-10-30 06:22:09.000 303 21207.64 103.22 42883.53 47841.21 2015-10-30 06:22:10.000 303 21207.65 103.22 42883.51 47841.18 2015-10-30 06:22:11.000 303 21207.65 103.20 42883.51 47841.18 2015-10-30 06:22:12.000 303 21207.65 103.20 42883.49 47841.19 2015-10-30 06:22:13.000 303 21207.67 103.21 42883.49 47841.19 2015-10-30 06:22:14.000 303 21207.67 103.20 42883.48 47841.20 2015-10-30 06:22:15.000 303 21207.68 103.22 42883.48 47841.20 2015-10-30 06:22:16.000 303 21207.69 103.22 42883.47 47841.18 2015-10-30 06:22:17.000 303 21207.64 103.21 42883.50 47841.18 2015-10-30 06:22:18.000 303 21207.65 103.21 42883.48 47841.19 2015-10-30 06:22:19.000 303 21207.64 103.22 42883.48 47841.17 2015-10-30 06:22:20.000 303 21207.62 103.21 42883.49 47841.16 2015-10-30 06:22:21.000 303 21207.62 103.23 42883.47 47841.16 2015-10-30 06:22:22.000 303 21207.60 103.25 42883.46 47841.13 2015-10-30 06:22:23.000 303 21207.59 103.28 42883.45 47841.14 2015-10-30 06:22:24.000 303 21207.57 103.29 42883.41 47841.13 2015-10-30 06:22:25.000 303 21207.56 103.30 42883.43 47841.09 2015-10-30 06:22:26.000 303 21207.57 103.29 42883.43 47841.08 2015-10-30 06:22:27.000 303 21207.55 103.27 42883.41 47841.08 2015-10-30 06:22:28.000 303 21207.54 103.27 42883.38 47841.04 2015-10-30 06:22:29.000 303 21207.53 103.27 42883.38 47841.06 2015-10-30 06:22:30.000 303 21207.50 103.30 42883.37 47841.01 2015-10-30 06:22:31.000 303 21207.43 103.34 42883.34 47841.00 2015-10-30 06:22:32.000 303 21207.43 103.35 42883.33 47840.98 2015-10-30 06:22:33.000 303 21207.46 103.34 42883.28 47840.93 2015-10-30 06:22:34.000 303 21207.49 103.35 42883.29 47840.93 2015-10-30 06:22:35.000 303 21207.46 103.33 42883.28 47840.91 2015-10-30 06:22:36.000 303 21207.48 103.32 42883.25 47840.92 2015-10-30 06:22:37.000 303 21207.52 103.29 42883.27 47840.95 2015-10-30 06:22:38.000 303 21207.51 103.27 42883.28 47840.91 2015-10-30 06:22:39.000 303 21207.52 103.26 42883.30 47840.94 2015-10-30 06:22:40.000 303 21207.52 103.25 42883.33 47840.93 2015-10-30 06:22:41.000 303 21207.49 103.26 42883.31 47840.94 2015-10-30 06:22:42.000 303 21207.49 103.27 42883.32 47840.96 2015-10-30 06:22:43.000 303 21207.46 103.32 42883.34 47840.93 2015-10-30 06:22:44.000 303 21207.43 103.34 42883.30 47840.95 2015-10-30 06:22:45.000 303 21207.41 103.33 42883.34 47840.93 2015-10-30 06:22:46.000 303 21207.42 103.29 42883.38 47840.90 2015-10-30 06:22:47.000 303 21207.45 103.31 42883.40 47840.93 2015-10-30 06:22:48.000 303 21207.44 103.32 42883.43 47840.93 2015-10-30 06:22:49.000 303 21207.42 103.37 42883.45 47840.96 2015-10-30 06:22:50.000 303 21207.45 103.38 42883.48 47840.99 2015-10-30 06:22:51.000 303 21207.46 103.41 42883.48 47841.01 2015-10-30 06:22:52.000 303 21207.48 103.47 42883.50 47841.03 2015-10-30 06:22:53.000 303 21207.51 103.52 42883.48 47841.03 2015-10-30 06:22:54.000 303 21207.52 103.58 42883.48 47841.04 2015-10-30 06:22:55.000 303 21207.53 103.61 42883.48 47841.04 2015-10-30 06:22:56.000 303 21207.54 103.62 42883.49 47841.04 2015-10-30 06:22:57.000 303 21207.56 103.63 42883.51 47841.06 2015-10-30 06:22:58.000 303 21207.55 103.63 42883.49 47841.06 2015-10-30 06:22:59.000 303 21207.57 103.61 42883.52 47841.07 2015-10-30 06:23:00.000 303 21207.57 103.61 42883.55 47841.08 2015-10-30 06:23:01.000 303 21207.55 103.63 42883.58 47841.10 2015-10-30 06:23:02.000 303 21207.55 103.64 42883.59 47841.12 2015-10-30 06:23:03.000 303 21207.54 103.66 42883.56 47841.12 2015-10-30 06:23:04.000 303 21207.54 103.67 42883.55 47841.13 2015-10-30 06:23:05.000 303 21207.55 103.69 42883.59 47841.16 2015-10-30 06:23:06.000 303 21207.60 103.68 42883.61 47841.15 2015-10-30 06:23:07.000 303 21207.66 103.62 42883.61 47841.19 2015-10-30 06:23:08.000 303 21207.68 103.58 42883.65 47841.24 2015-10-30 06:23:09.000 303 21207.69 103.58 42883.72 47841.29 2015-10-30 06:23:10.000 303 21207.72 103.59 42883.74 47841.34 2015-10-30 06:23:11.000 303 21207.75 103.59 42883.76 47841.35 2015-10-30 06:23:12.000 303 21207.73 103.63 42883.76 47841.36 2015-10-30 06:23:13.000 303 21207.71 103.65 42883.77 47841.36 2015-10-30 06:23:14.000 303 21207.73 103.66 42883.75 47841.37 2015-10-30 06:23:15.000 303 21207.76 103.66 42883.74 47841.37 2015-10-30 06:23:16.000 303 21207.73 103.65 42883.73 47841.36 2015-10-30 06:23:17.000 303 21207.74 103.65 42883.75 47841.34 2015-10-30 06:23:18.000 303 21207.75 103.62 42883.73 47841.36 2015-10-30 06:23:19.000 303 21207.75 103.59 42883.74 47841.37 2015-10-30 06:23:20.000 303 21207.77 103.57 42883.78 47841.40 2015-10-30 06:23:21.000 303 21207.77 103.54 42883.76 47841.39 2015-10-30 06:23:22.000 303 21207.76 103.53 42883.77 47841.42 2015-10-30 06:23:23.000 303 21207.80 103.49 42883.80 47841.42 2015-10-30 06:23:24.000 303 21207.80 103.47 42883.82 47841.42 2015-10-30 06:23:25.000 303 21207.82 103.45 42883.83 47841.47 2015-10-30 06:23:26.000 303 21207.85 103.39 42883.83 47841.48 2015-10-30 06:23:27.000 303 21207.88 103.36 42883.86 47841.52 2015-10-30 06:23:28.000 303 21207.91 103.34 42883.91 47841.54 2015-10-30 06:23:29.000 303 21207.91 103.31 42883.93 47841.58 2015-10-30 06:23:30.000 303 21207.91 103.29 42883.95 47841.61 2015-10-30 06:23:31.000 303 21207.90 103.27 42883.97 47841.63 2015-10-30 06:23:32.000 303 21207.89 103.27 42883.98 47841.67 2015-10-30 06:23:33.000 303 21207.89 103.25 42884.00 47841.67 2015-10-30 06:23:34.000 303 21207.90 103.23 42884.03 47841.68 2015-10-30 06:23:35.000 303 21207.90 103.25 42884.07 47841.67 2015-10-30 06:23:36.000 303 21207.90 103.27 42884.05 47841.68 2015-10-30 06:23:37.000 303 21207.91 103.25 42884.02 47841.70 2015-10-30 06:23:38.000 303 21207.92 103.25 42884.00 47841.68 2015-10-30 06:23:39.000 303 21207.88 103.25 42883.97 47841.66 2015-10-30 06:23:40.000 303 21207.83 103.28 42883.94 47841.65 2015-10-30 06:23:41.000 303 21207.83 103.30 42883.92 47841.60 2015-10-30 06:23:42.000 303 21207.81 103.32 42883.91 47841.59 2015-10-30 06:23:43.000 303 21207.78 103.32 42883.92 47841.56 2015-10-30 06:23:44.000 303 21207.75 103.30 42883.87 47841.54 2015-10-30 06:23:45.000 303 21207.73 103.31 42883.87 47841.53 2015-10-30 06:23:46.000 303 21207.70 103.32 42883.86 47841.47 2015-10-30 06:23:47.000 303 21207.72 103.29 42883.88 47841.46 2015-10-30 06:23:48.000 303 21207.69 103.26 42883.86 47841.44 2015-10-30 06:23:49.000 303 21207.67 103.25 42883.83 47841.45 2015-10-30 06:23:50.000 303 21207.69 103.21 42883.85 47841.44 2015-10-30 06:23:51.000 303 21207.72 103.19 42883.84 47841.47 2015-10-30 06:23:52.000 303 21207.73 103.21 42883.85 47841.46 2015-10-30 06:23:53.000 303 21207.74 103.21 42883.83 47841.45 2015-10-30 06:23:54.000 303 21207.78 103.19 42883.80 47841.44 2015-10-30 06:23:55.000 303 21207.76 103.15 42883.79 47841.43 2015-10-30 06:23:56.000 303 21207.79 103.15 42883.80 47841.43 2015-10-30 06:23:57.000 303 21207.81 103.15 42883.81 47841.46 2015-10-30 06:23:58.000 303 21207.80 103.15 42883.80 47841.45 2015-10-30 06:23:59.000 303 21207.78 103.18 42883.81 47841.46 2015-10-30 06:24:00.000 303 21207.74 103.20 42883.79 47841.45 2015-10-30 06:24:01.000 303 21207.76 103.25 42883.78 47841.43 2015-10-30 06:24:02.000 303 21207.72 103.26 42883.79 47841.39 2015-10-30 06:24:03.000 303 21207.69 103.30 42883.70 47841.38 2015-10-30 06:24:04.000 303 21207.60 103.37 42883.65 47841.33 2015-10-30 06:24:05.000 303 21207.57 103.43 42883.63 47841.27 2015-10-30 06:24:06.000 303 21207.50 103.52 42883.56 47841.23 2015-10-30 06:24:07.000 303 21207.47 103.56 42883.51 47841.14 2015-10-30 06:24:08.000 303 21207.46 103.58 42883.47 47841.11 2015-10-30 06:24:09.000 303 21207.46 103.60 42883.45 47841.07 2015-10-30 06:24:10.000 303 21207.46 103.61 42883.43 47841.04 2015-10-30 06:24:11.000 303 21207.43 103.60 42883.41 47841.02 2015-10-30 06:24:12.000 303 21207.39 103.62 42883.39 47840.98 2015-10-30 06:24:13.000 303 21207.39 103.65 42883.35 47840.98 2015-10-30 06:24:14.000 303 21207.41 103.68 42883.36 47840.93 2015-10-30 06:24:15.000 303 21207.42 103.67 42883.31 47840.90 2015-10-30 06:24:16.000 303 21207.44 103.66 42883.27 47840.89 2015-10-30 06:24:17.000 303 21207.44 103.69 42883.24 47840.87 2015-10-30 06:24:18.000 303 21207.42 103.68 42883.25 47840.86 2015-10-30 06:24:19.000 303 21207.41 103.68 42883.24 47840.83 2015-10-30 06:24:20.000 303 21207.43 103.69 42883.26 47840.83 2015-10-30 06:24:21.000 303 21207.39 103.69 42883.26 47840.81 2015-10-30 06:24:22.000 303 21207.38 103.66 42883.31 47840.83 2015-10-30 06:24:23.000 303 21207.41 103.62 42883.33 47840.83 2015-10-30 06:24:24.000 303 21207.44 103.57 42883.39 47840.87 2015-10-30 06:24:25.000 303 21207.44 103.51 42883.44 47840.90 2015-10-30 06:24:26.000 303 21207.46 103.47 42883.47 47840.99 2015-10-30 06:24:27.000 303 21207.48 103.42 42883.57 47841.04 2015-10-30 06:24:28.000 303 21207.49 103.39 42883.60 47841.11 2015-10-30 06:24:29.000 303 21207.51 103.34 42883.62 47841.14 2015-10-30 06:24:30.000 303 21207.53 103.35 42883.64 47841.17 2015-10-30 06:24:31.000 303 21207.51 103.34 42883.69 47841.22 2015-10-30 06:24:32.000 303 21207.55 103.30 42883.73 47841.20 2015-10-30 06:24:33.000 303 21207.55 103.28 42883.72 47841.24 2015-10-30 06:24:34.000 303 21207.56 103.28 42883.74 47841.25 2015-10-30 06:24:35.000 303 21207.53 103.32 42883.74 47841.30 2015-10-30 06:24:36.000 303 21207.47 103.37 42883.71 47841.27 2015-10-30 06:24:37.000 303 21207.46 103.42 42883.72 47841.27 2015-10-30 06:24:38.000 303 21207.43 103.43 42883.70 47841.24 2015-10-30 06:24:39.000 303 21207.40 103.47 42883.70 47841.22 2015-10-30 06:24:40.000 303 21207.43 103.47 42883.72 47841.20 2015-10-30 06:24:41.000 303 21207.44 103.49 42883.72 47841.21 2015-10-30 06:24:42.000 303 21207.46 103.50 42883.69 47841.22 2015-10-30 06:24:43.000 303 21207.51 103.49 42883.72 47841.26 2015-10-30 06:24:44.000 303 21207.49 103.49 42883.72 47841.27 2015-10-30 06:24:45.000 303 21207.48 103.52 42883.79 47841.28 2015-10-30 06:24:46.000 303 21207.46 103.56 42883.76 47841.26 2015-10-30 06:24:47.000 303 21207.41 103.64 42883.72 47841.25 2015-10-30 06:24:48.000 303 21207.36 103.69 42883.69 47841.21 2015-10-30 06:24:49.000 303 21207.31 103.73 42883.67 47841.18 2015-10-30 06:24:50.000 303 21207.25 103.78 42883.65 47841.15 2015-10-30 06:24:51.000 303 21207.21 103.82 42883.64 47841.11 2015-10-30 06:24:52.000 303 21207.19 103.83 42883.64 47841.06 2015-10-30 06:24:53.000 303 21207.17 103.84 42883.60 47841.05 2015-10-30 06:24:54.000 303 21207.16 103.84 42883.59 47841.02 2015-10-30 06:24:55.000 303 21207.17 103.84 42883.59 47841.00 2015-10-30 06:24:56.000 303 21207.16 103.87 42883.59 47840.99 2015-10-30 06:24:57.000 303 21207.09 103.90 42883.57 47840.98 2015-10-30 06:24:58.000 303 21207.08 103.89 42883.56 47840.94 2015-10-30 06:24:59.000 303 21207.10 103.87 42883.56 47840.93 2015-10-30 06:25:00.000 303 21207.11 103.83 42883.59 47840.92 2015-10-30 06:25:01.000 303 21207.09 103.83 42883.58 47840.94 2015-10-30 06:25:02.000 303 21207.06 103.86 42883.58 47840.92 2015-10-30 06:25:03.000 303 21207.04 103.86 42883.60 47840.93 2015-10-30 06:25:04.000 303 21207.03 103.89 42883.58 47840.93 2015-10-30 06:25:05.000 303 21207.02 103.94 42883.55 47840.87 2015-10-30 06:25:06.000 303 21207.00 103.98 42883.51 47840.87 2015-10-30 06:25:07.000 303 21207.01 104.01 42883.49 47840.84 2015-10-30 06:25:08.000 303 21206.99 104.01 42883.50 47840.80 2015-10-30 06:25:09.000 303 21206.98 104.02 42883.46 47840.81 2015-10-30 06:25:10.000 303 21206.99 104.05 42883.47 47840.79 2015-10-30 06:25:11.000 303 21206.98 104.07 42883.48 47840.77 2015-10-30 06:25:12.000 303 21206.98 104.04 42883.46 47840.76 2015-10-30 06:25:13.000 303 21206.98 104.03 42883.43 47840.76 2015-10-30 06:25:14.000 303 21206.98 104.03 42883.43 47840.74 2015-10-30 06:25:15.000 303 21206.96 104.01 42883.42 47840.72 2015-10-30 06:25:16.000 303 21206.92 104.04 42883.41 47840.71 2015-10-30 06:25:17.000 303 21206.91 104.06 42883.39 47840.71 2015-10-30 06:25:18.000 303 21206.92 104.05 42883.34 47840.71 2015-10-30 06:25:19.000 303 21206.91 104.08 42883.37 47840.71 2015-10-30 06:25:20.000 303 21206.90 104.09 42883.39 47840.68 2015-10-30 06:25:21.000 303 21206.87 104.08 42883.36 47840.67 2015-10-30 06:25:22.000 303 21206.86 104.10 42883.33 47840.67 2015-10-30 06:25:23.000 303 21206.88 104.12 42883.33 47840.65 2015-10-30 06:25:24.000 303 21206.84 104.13 42883.35 47840.64 2015-10-30 06:25:25.000 303 21206.82 104.13 42883.31 47840.63 2015-10-30 06:25:26.000 303 21206.79 104.15 42883.31 47840.62 2015-10-30 06:25:27.000 303 21206.79 104.14 42883.30 47840.62 2015-10-30 06:25:28.000 303 21206.78 104.13 42883.32 47840.61 2015-10-30 06:25:29.000 303 21206.79 104.11 42883.33 47840.60 2015-10-30 06:25:30.000 303 21206.81 104.11 42883.36 47840.61 2015-10-30 06:25:31.000 303 21206.79 104.10 42883.36 47840.61 2015-10-30 06:25:32.000 303 21206.81 104.10 42883.38 47840.63 2015-10-30 06:25:33.000 303 21206.84 104.06 42883.37 47840.64 2015-10-30 06:25:34.000 303 21206.83 104.06 42883.36 47840.66 2015-10-30 06:25:35.000 303 21206.83 104.07 42883.39 47840.69 2015-10-30 06:25:36.000 303 21206.92 104.03 42883.40 47840.68 2015-10-30 06:25:37.000 303 21206.99 103.98 42883.42 47840.73 2015-10-30 06:25:38.000 303 21207.04 103.91 42883.44 47840.82 2015-10-30 06:25:39.000 303 21207.13 103.85 42883.51 47840.88 2015-10-30 06:25:40.000 303 21207.20 103.82 42883.58 47840.96 2015-10-30 06:25:41.000 303 21207.28 103.77 42883.58 47841.04 2015-10-30 06:25:42.000 303 21207.34 103.72 42883.62 47841.13 2015-10-30 06:25:43.000 303 21207.37 103.72 42883.67 47841.18 2015-10-30 06:25:44.000 303 21207.41 103.68 42883.70 47841.22 2015-10-30 06:25:45.000 303 21207.47 103.64 42883.73 47841.27 2015-10-30 06:25:46.000 303 21207.52 103.57 42883.76 47841.33 2015-10-30 06:25:47.000 303 21207.58 103.51 42883.77 47841.37 2015-10-30 06:25:48.000 303 21207.62 103.46 42883.77 47841.41 2015-10-30 06:25:49.000 303 21207.61 103.43 42883.80 47841.43 2015-10-30 06:25:50.000 303 21207.60 103.40 42883.82 47841.47 2015-10-30 06:25:51.000 303 21207.61 103.38 42883.85 47841.48 2015-10-30 06:25:52.000 303 21207.64 103.37 42883.86 47841.51 2015-10-30 06:25:53.000 303 21207.67 103.33 42883.87 47841.52 2015-10-30 06:25:54.000 303 21207.65 103.34 42883.90 47841.55 2015-10-30 06:25:55.000 303 21207.64 103.34 42883.93 47841.57 2015-10-30 06:25:56.000 303 21207.63 103.32 42883.91 47841.57 2015-10-30 06:25:57.000 303 21207.62 103.33 42883.91 47841.58 2015-10-30 06:25:58.000 303 21207.61 103.37 42883.91 47841.57 2015-10-30 06:25:59.000 303 21207.61 103.40 42883.91 47841.54 2015-10-30 06:26:00.000 303 21207.66 103.41 42883.89 47841.54 2015-10-30 06:26:01.000 303 21207.63 103.42 42883.87 47841.52 2015-10-30 06:26:02.000 303 21207.61 103.40 42883.88 47841.50 2015-10-30 06:26:03.000 303 21207.61 103.39 42883.90 47841.49 2015-10-30 06:26:04.000 303 21207.63 103.38 42883.88 47841.49 2015-10-30 06:26:05.000 303 21207.60 103.38 42883.88 47841.50 2015-10-30 06:26:06.000 303 21207.62 103.40 42883.85 47841.51 2015-10-30 06:26:07.000 303 21207.65 103.39 42883.84 47841.50 2015-10-30 06:26:08.000 303 21207.61 103.40 42883.88 47841.49 2015-10-30 06:26:09.000 303 21207.61 103.41 42883.86 47841.49 2015-10-30 06:26:10.000 303 21207.59 103.44 42883.83 47841.48 2015-10-30 06:26:11.000 303 21207.59 103.43 42883.86 47841.46 2015-10-30 06:26:12.000 303 21207.59 103.42 42883.85 47841.48 2015-10-30 06:26:13.000 303 21207.60 103.44 42883.84 47841.47 2015-10-30 06:26:14.000 303 21207.57 103.48 42883.84 47841.48 2015-10-30 06:26:15.000 303 21207.54 103.51 42883.85 47841.46 2015-10-30 06:26:16.000 303 21207.52 103.55 42883.79 47841.46 2015-10-30 06:26:17.000 303 21207.49 103.57 42883.76 47841.41 2015-10-30 06:26:18.000 303 21207.49 103.59 42883.74 47841.41 2015-10-30 06:26:19.000 303 21207.51 103.59 42883.73 47841.38 2015-10-30 06:26:20.000 303 21207.54 103.57 42883.76 47841.37 2015-10-30 06:26:21.000 303 21207.56 103.54 42883.76 47841.37 2015-10-30 06:26:22.000 303 21207.58 103.51 42883.78 47841.43 2015-10-30 06:26:23.000 303 21207.61 103.53 42883.80 47841.44 2015-10-30 06:26:24.000 303 21207.66 103.55 42883.80 47841.47 2015-10-30 06:26:25.000 303 21207.66 103.56 42883.83 47841.50 2015-10-30 06:26:26.000 303 21207.67 103.57 42883.86 47841.50 2015-10-30 06:26:27.000 303 21207.69 103.58 42883.87 47841.53 2015-10-30 06:26:28.000 303 21207.68 103.61 42883.81 47841.50 2015-10-30 06:26:29.000 303 21207.67 103.63 42883.81 47841.49 2015-10-30 06:26:30.000 303 21207.67 103.64 42883.75 47841.49 2015-10-30 06:26:31.000 303 21207.67 103.63 42883.76 47841.45 2015-10-30 06:26:32.000 303 21207.63 103.60 42883.77 47841.42 2015-10-30 06:26:33.000 303 21207.61 103.53 42883.74 47841.42 2015-10-30 06:26:34.000 303 21207.62 103.50 42883.76 47841.41 2015-10-30 06:26:35.000 303 21207.63 103.46 42883.78 47841.42 2015-10-30 06:26:36.000 303 21207.58 103.44 42883.78 47841.42 2015-10-30 06:26:37.000 303 21207.57 103.45 42883.80 47841.43 2015-10-30 06:26:38.000 303 21207.56 103.45 42883.82 47841.44 2015-10-30 06:26:39.000 303 21207.56 103.43 42883.81 47841.43 2015-10-30 06:26:40.000 303 21207.54 103.41 42883.80 47841.42 2015-10-30 06:26:41.000 303 21207.55 103.42 42883.79 47841.43 2015-10-30 06:26:42.000 303 21207.52 103.41 42883.78 47841.43 2015-10-30 06:26:43.000 303 21207.53 103.40 42883.80 47841.40 2015-10-30 06:26:44.000 303 21207.51 103.40 42883.77 47841.41 2015-10-30 06:26:45.000 303 21207.48 103.41 42883.78 47841.37 2015-10-30 06:26:46.000 303 21207.44 103.44 42883.75 47841.36 2015-10-30 06:26:47.000 303 21207.44 103.47 42883.73 47841.35 2015-10-30 06:26:48.000 303 21207.41 103.49 42883.67 47841.29 2015-10-30 06:26:49.000 303 21207.41 103.50 42883.68 47841.28 2015-10-30 06:26:50.000 303 21207.41 103.52 42883.64 47841.23 2015-10-30 06:26:51.000 303 21207.41 103.55 42883.63 47841.22 2015-10-30 06:26:52.000 303 21207.38 103.57 42883.61 47841.21 2015-10-30 06:26:53.000 303 21207.39 103.55 42883.61 47841.19 2015-10-30 06:26:54.000 303 21207.42 103.51 42883.61 47841.20 2015-10-30 06:26:55.000 303 21207.43 103.50 42883.63 47841.20 2015-10-30 06:26:56.000 303 21207.47 103.50 42883.62 47841.21 2015-10-30 06:26:57.000 303 21207.46 103.46 42883.64 47841.24 2015-10-30 06:26:58.000 303 21207.46 103.46 42883.66 47841.26 2015-10-30 06:26:59.000 303 21207.47 103.46 42883.64 47841.26 2015-10-30 06:27:00.000 303 21207.51 103.43 42883.65 47841.26 2015-10-30 06:27:01.000 303 21207.52 103.39 42883.69 47841.32 2015-10-30 06:27:02.000 303 21207.52 103.36 42883.70 47841.30 2015-10-30 06:27:03.000 303 21207.52 103.36 42883.70 47841.33 2015-10-30 06:27:04.000 303 21207.52 103.34 42883.72 47841.34 2015-10-30 06:27:05.000 303 21207.51 103.33 42883.74 47841.33 2015-10-30 06:27:06.000 303 21207.52 103.33 42883.75 47841.36 2015-10-30 06:27:07.000 303 21207.49 103.35 42883.74 47841.34 2015-10-30 06:27:08.000 303 21207.50 103.37 42883.70 47841.34 2015-10-30 06:27:09.000 303 21207.49 103.38 42883.70 47841.34 2015-10-30 06:27:10.000 303 21207.47 103.43 42883.70 47841.30 2015-10-30 06:27:11.000 303 21207.44 103.45 42883.66 47841.28 2015-10-30 06:27:12.000 303 21207.42 103.45 42883.59 47841.22 2015-10-30 06:27:13.000 303 21207.44 103.46 42883.56 47841.18 2015-10-30 06:27:14.000 303 21207.46 103.45 42883.55 47841.19 2015-10-30 06:27:15.000 303 21207.43 103.47 42883.59 47841.20 2015-10-30 06:27:16.000 303 21207.41 103.48 42883.58 47841.20 2015-10-30 06:27:17.000 303 21207.41 103.52 42883.56 47841.16 2015-10-30 06:27:18.000 303 21207.39 103.54 42883.57 47841.16 2015-10-30 06:27:19.000 303 21207.39 103.56 42883.54 47841.12 2015-10-30 06:27:20.000 303 21207.38 103.61 42883.49 47841.09 2015-10-30 06:27:21.000 303 21207.34 103.66 42883.46 47841.07 2015-10-30 06:27:22.000 303 21207.31 103.69 42883.44 47841.03 2015-10-30 06:27:23.000 303 21207.30 103.73 42883.42 47841.00 2015-10-30 06:27:24.000 303 21207.30 103.76 42883.38 47840.99 2015-10-30 06:27:25.000 303 21207.36 103.75 42883.38 47840.96 2015-10-30 06:27:26.000 303 21207.37 103.74 42883.39 47840.97 2015-10-30 06:27:27.000 303 21207.39 103.73 42883.42 47840.98 2015-10-30 06:27:28.000 303 21207.41 103.73 42883.47 47841.00 2015-10-30 06:27:29.000 303 21207.39 103.76 42883.44 47841.00 2015-10-30 06:27:30.000 303 21207.39 103.77 42883.43 47841.03 2015-10-30 06:27:31.000 303 21207.37 103.77 42883.42 47841.02 2015-10-30 06:27:32.000 303 21207.37 103.77 42883.44 47841.04 2015-10-30 06:27:33.000 303 21207.37 103.78 42883.42 47841.05 2015-10-30 06:27:34.000 303 21207.36 103.82 42883.44 47841.02 2015-10-30 06:27:35.000 303 21207.36 103.87 42883.43 47841.02 2015-10-30 06:27:36.000 303 21207.37 103.93 42883.41 47841.03 2015-10-30 06:27:37.000 303 21207.34 104.04 42883.43 47841.00 2015-10-30 06:27:38.000 303 21207.29 104.12 42883.39 47840.96 2015-10-30 06:27:39.000 303 21207.26 104.17 42883.37 47840.93 2015-10-30 06:27:40.000 303 21207.25 104.23 42883.32 47840.90 2015-10-30 06:27:41.000 303 21207.27 104.28 42883.32 47840.86 2015-10-30 06:27:42.000 303 21207.27 104.33 42883.27 47840.86 2015-10-30 06:27:43.000 303 21207.27 104.35 42883.27 47840.83 2015-10-30 06:27:44.000 303 21207.27 104.35 42883.30 47840.81 2015-10-30 06:27:45.000 303 21207.29 104.34 42883.29 47840.81 2015-10-30 06:27:46.000 303 21207.33 104.33 42883.28 47840.84 2015-10-30 06:27:47.000 303 21207.32 104.34 42883.29 47840.84 2015-10-30 06:27:48.000 303 21207.30 104.38 42883.29 47840.84 2015-10-30 06:27:49.000 303 21207.32 104.39 42883.30 47840.85 2015-10-30 06:27:50.000 303 21207.33 104.40 42883.31 47840.86 2015-10-30 06:27:51.000 303 21207.31 104.41 42883.27 47840.86 2015-10-30 06:27:52.000 303 21207.31 104.41 42883.30 47840.83 2015-10-30 06:27:53.000 303 21207.31 104.45 42883.28 47840.86 2015-10-30 06:27:54.000 303 21207.28 104.44 42883.31 47840.85 2015-10-30 06:27:55.000 303 21207.28 104.42 42883.29 47840.83 2015-10-30 06:27:56.000 303 21207.28 104.40 42883.31 47840.85 2015-10-30 06:27:57.000 303 21207.31 104.40 42883.33 47840.85 2015-10-30 06:27:58.000 303 21207.26 104.41 42883.33 47840.87 2015-10-30 06:27:59.000 303 21207.24 104.41 42883.34 47840.88 2015-10-30 06:28:00.000 303 21207.22 104.45 42883.33 47840.88 2015-10-30 06:28:01.000 303 21207.22 104.46 42883.32 47840.83 2015-10-30 06:28:02.000 303 21207.23 104.44 42883.35 47840.86 2015-10-30 06:28:03.000 303 21207.24 104.40 42883.30 47840.86 2015-10-30 06:28:04.000 303 21207.23 104.36 42883.32 47840.84 2015-10-30 06:28:05.000 303 21207.24 104.32 42883.33 47840.85 2015-10-30 06:28:06.000 303 21207.31 104.31 42883.30 47840.87 2015-10-30 06:28:07.000 303 21207.32 104.29 42883.32 47840.87 2015-10-30 06:28:08.000 303 21207.32 104.27 42883.35 47840.89 2015-10-30 06:28:09.000 303 21207.37 104.27 42883.36 47840.92 2015-10-30 06:28:10.000 303 21207.34 104.25 42883.37 47840.94 2015-10-30 06:28:11.000 303 21207.34 104.23 42883.38 47840.96 2015-10-30 06:28:12.000 303 21207.38 104.22 42883.38 47840.97 2015-10-30 06:28:13.000 303 21207.38 104.18 42883.40 47841.00 2015-10-30 06:28:14.000 303 21207.38 104.14 42883.44 47840.99 2015-10-30 06:28:15.000 303 21207.40 104.09 42883.44 47841.03 2015-10-30 06:28:16.000 303 21207.43 104.09 42883.45 47841.05 2015-10-30 06:28:17.000 303 21207.42 104.08 42883.49 47841.08 2015-10-30 06:28:18.000 303 21207.47 104.05 42883.51 47841.09 2015-10-30 06:28:19.000 303 21207.47 104.04 42883.54 47841.15 2015-10-30 06:28:20.000 303 21207.47 104.04 42883.54 47841.14 2015-10-30 06:28:21.000 303 21207.50 104.00 42883.58 47841.18 2015-10-30 06:28:22.000 303 21207.53 103.97 42883.60 47841.22 2015-10-30 06:28:23.000 303 21207.55 103.96 42883.66 47841.26 2015-10-30 06:28:24.000 303 21207.57 103.89 42883.68 47841.30 2015-10-30 06:28:25.000 303 21207.57 103.88 42883.71 47841.36 2015-10-30 06:28:26.000 303 21207.58 103.86 42883.76 47841.39 2015-10-30 06:28:27.000 303 21207.61 103.87 42883.80 47841.43 2015-10-30 06:28:28.000 303 21207.63 103.84 42883.87 47841.48 2015-10-30 06:28:29.000 303 21207.62 103.84 42883.89 47841.52 2015-10-30 06:28:30.000 303 21207.63 103.84 42883.91 47841.55 2015-10-30 06:28:31.000 303 21207.68 103.82 42883.91 47841.60 2015-10-30 06:28:32.000 303 21207.67 103.82 42883.93 47841.62 2015-10-30 06:28:33.000 303 21207.70 103.79 42883.95 47841.63 2015-10-30 06:28:34.000 303 21207.70 103.78 42883.96 47841.65 2015-10-30 06:28:35.000 303 21207.70 103.79 42883.96 47841.67 2015-10-30 06:28:36.000 303 21207.66 103.84 42884.01 47841.69 2015-10-30 06:28:37.000 303 21207.65 103.87 42884.03 47841.68 2015-10-30 06:28:38.000 303 21207.64 103.88 42884.02 47841.70 2015-10-30 06:28:39.000 303 21207.60 103.92 42883.99 47841.66 2015-10-30 06:28:40.000 303 21207.60 103.95 42883.97 47841.64 2015-10-30 06:28:41.000 303 21207.62 103.97 42883.97 47841.65 2015-10-30 06:28:42.000 303 21207.65 104.01 42883.96 47841.63 2015-10-30 06:28:43.000 303 21207.64 104.05 42883.92 47841.60 2015-10-30 06:28:44.000 303 21207.61 104.08 42883.90 47841.58 2015-10-30 06:28:45.000 303 21207.58 104.12 42883.88 47841.55 2015-10-30 06:28:46.000 303 21207.57 104.16 42883.88 47841.55 2015-10-30 06:28:47.000 303 21207.57 104.17 42883.86 47841.53 2015-10-30 06:28:48.000 303 21207.60 104.15 42883.85 47841.50 2015-10-30 06:28:49.000 303 21207.59 104.15 42883.88 47841.52 2015-10-30 06:28:50.000 303 21207.61 104.17 42883.88 47841.54 2015-10-30 06:28:51.000 303 21207.62 104.15 42883.91 47841.53 2015-10-30 06:28:52.000 303 21207.64 104.12 42883.91 47841.56 2015-10-30 06:28:53.000 303 21207.66 104.11 42883.90 47841.56 2015-10-30 06:28:54.000 303 21207.67 104.09 42883.92 47841.61 2015-10-30 06:28:55.000 303 21207.71 104.06 42883.94 47841.59 2015-10-30 06:28:56.000 303 21207.72 104.03 42883.96 47841.63 2015-10-30 06:28:57.000 303 21207.72 104.03 42883.91 47841.66 2015-10-30 06:28:58.000 303 21207.76 104.01 42883.94 47841.66 2015-10-30 06:28:59.000 303 21207.77 104.01 42883.98 47841.68 2015-10-30 06:29:00.000 303 21207.81 103.99 42883.99 47841.71 2015-10-30 06:29:01.000 303 21207.84 103.96 42884.00 47841.71 2015-10-30 06:29:02.000 303 21207.86 103.96 42884.03 47841.77 2015-10-30 06:29:03.000 303 21207.88 104.01 42884.05 47841.78 2015-10-30 06:29:04.000 303 21207.84 104.07 42884.02 47841.78 2015-10-30 06:29:05.000 303 21207.83 104.16 42884.01 47841.76 2015-10-30 06:29:06.000 303 21207.83 104.22 42883.98 47841.74 2015-10-30 06:29:07.000 303 21207.84 104.23 42883.96 47841.74 2015-10-30 06:29:08.000 303 21207.87 104.22 42883.94 47841.70 2015-10-30 06:29:09.000 303 21207.89 104.22 42883.96 47841.74 2015-10-30 06:29:10.000 303 21207.92 104.20 42883.99 47841.73 2015-10-30 06:29:11.000 303 21207.96 104.23 42883.96 47841.75 2015-10-30 06:29:12.000 303 21207.93 104.24 42883.96 47841.81 2015-10-30 06:29:13.000 303 21207.93 104.27 42883.97 47841.79 2015-10-30 06:29:14.000 303 21207.92 104.30 42883.95 47841.78 2015-10-30 06:29:15.000 303 21207.92 104.31 42883.95 47841.74 2015-10-30 06:29:16.000 303 21207.95 104.33 42883.94 47841.74 2015-10-30 06:29:17.000 303 21207.97 104.33 42883.94 47841.73 2015-10-30 06:29:18.000 303 21207.95 104.35 42883.91 47841.71 2015-10-30 06:29:19.000 303 21207.94 104.37 42883.92 47841.70 2015-10-30 06:29:20.000 303 21207.97 104.39 42883.93 47841.71 2015-10-30 06:29:21.000 303 21207.97 104.35 42883.91 47841.70 2015-10-30 06:29:22.000 303 21207.97 104.36 42883.94 47841.71 2015-10-30 06:29:23.000 303 21207.99 104.36 42883.93 47841.72 2015-10-30 06:29:24.000 303 21207.96 104.39 42883.92 47841.71 2015-10-30 06:29:25.000 303 21207.97 104.39 42883.90 47841.69 2015-10-30 06:29:26.000 303 21208.02 104.39 42883.89 47841.72 2015-10-30 06:29:27.000 303 21208.03 104.37 42883.91 47841.71 2015-10-30 06:29:28.000 303 21208.07 104.33 42883.90 47841.73 2015-10-30 06:29:29.000 303 21208.10 104.31 42883.90 47841.73 2015-10-30 06:29:30.000 303 21208.12 104.30 42883.92 47841.79 2015-10-30 06:29:31.000 303 21208.17 104.27 42883.93 47841.80 2015-10-30 06:29:32.000 303 21208.17 104.25 42883.91 47841.82 2015-10-30 06:29:33.000 303 21208.19 104.23 42883.94 47841.87 2015-10-30 06:29:34.000 303 21208.20 104.23 42883.97 47841.83 2015-10-30 06:29:35.000 303 21208.19 104.25 42883.95 47841.84 2015-10-30 06:29:36.000 303 21208.14 104.27 42883.92 47841.82 2015-10-30 06:29:37.000 303 21208.09 104.31 42883.88 47841.81 2015-10-30 06:29:38.000 303 21208.05 104.36 42883.84 47841.74 2015-10-30 06:29:39.000 303 21208.01 104.42 42883.77 47841.69 2015-10-30 06:29:40.000 303 21207.97 104.47 42883.70 47841.61 2015-10-30 06:29:41.000 303 21207.94 104.51 42883.65 47841.56 2015-10-30 06:29:42.000 303 21207.88 104.51 42883.61 47841.46 2015-10-30 06:29:43.000 303 21207.86 104.55 42883.54 47841.39 2015-10-30 06:29:44.000 303 21207.81 104.58 42883.49 47841.32 2015-10-30 06:29:45.000 303 21207.75 104.62 42883.40 47841.26 2015-10-30 06:29:46.000 303 21207.73 104.63 42883.39 47841.19 2015-10-30 06:29:47.000 303 21207.75 104.63 42883.37 47841.13 2015-10-30 06:29:48.000 303 21207.76 104.62 42883.33 47841.09 2015-10-30 06:29:49.000 303 21207.76 104.60 42883.28 47841.07 2015-10-30 06:29:50.000 303 21207.77 104.61 42883.26 47841.07 2015-10-30 06:29:51.000 303 21207.80 104.62 42883.25 47841.05 2015-10-30 06:29:52.000 303 21207.79 104.60 42883.25 47841.03 2015-10-30 06:29:53.000 303 21207.80 104.58 42883.25 47841.05 2015-10-30 06:29:54.000 303 21207.81 104.54 42883.25 47841.04 2015-10-30 06:29:55.000 303 21207.83 104.53 42883.24 47841.03 2015-10-30 06:29:56.000 303 21207.86 104.51 42883.25 47841.07 2015-10-30 06:29:57.000 303 21207.87 104.52 42883.27 47841.08 2015-10-30 06:29:58.000 303 21207.85 104.51 42883.26 47841.09 2015-10-30 06:29:59.000 303 21207.87 104.49 42883.27 47841.08 2015-10-30 06:30:00.000 303 21207.85 104.43 42883.29 47841.11 2015-10-30 06:30:01.000 303 21207.88 104.36 42883.32 47841.13 2015-10-30 06:30:02.000 303 21207.91 104.32 42883.35 47841.16 2015-10-30 06:30:03.000 303 21207.92 104.27 42883.41 47841.21 2015-10-30 06:30:04.000 303 21207.94 104.27 42883.44 47841.24 2015-10-30 06:30:05.000 303 21207.94 104.27 42883.46 47841.27 2015-10-30 06:30:06.000 303 21207.92 104.25 42883.48 47841.29 2015-10-30 06:30:07.000 303 21207.92 104.22 42883.49 47841.33 2015-10-30 06:30:08.000 303 21207.93 104.20 42883.48 47841.31 2015-10-30 06:30:09.000 303 21207.94 104.22 42883.47 47841.33 2015-10-30 06:30:10.000 303 21207.93 104.27 42883.42 47841.28 2015-10-30 06:30:11.000 303 21207.93 104.30 42883.39 47841.24 2015-10-30 06:30:12.000 303 21207.93 104.31 42883.35 47841.22 2015-10-30 06:30:13.000 303 21207.93 104.28 42883.28 47841.16 2015-10-30 06:30:14.000 303 21207.97 104.30 42883.27 47841.15 2015-10-30 06:30:15.000 303 21208.01 104.27 42883.28 47841.14 2015-10-30 06:30:16.000 303 21208.03 104.22 42883.26 47841.13 2015-10-30 06:30:17.000 303 21208.05 104.13 42883.28 47841.14 2015-10-30 06:30:18.000 303 21208.07 104.06 42883.30 47841.18 2015-10-30 06:30:19.000 303 21208.12 104.00 42883.32 47841.21 2015-10-30 06:30:20.000 303 21208.12 103.95 42883.35 47841.25 2015-10-30 06:30:21.000 303 21208.12 103.92 42883.37 47841.28 2015-10-30 06:30:22.000 303 21208.11 103.92 42883.41 47841.28 2015-10-30 06:30:23.000 303 21208.14 103.92 42883.40 47841.30 2015-10-30 06:30:24.000 303 21208.13 103.92 42883.39 47841.32 2015-10-30 06:30:25.000 303 21208.14 103.89 42883.38 47841.32 2015-10-30 06:30:26.000 303 21208.16 103.87 42883.42 47841.33 2015-10-30 06:30:27.000 303 21208.16 103.84 42883.43 47841.35 2015-10-30 06:30:28.000 303 21208.19 103.78 42883.45 47841.37 2015-10-30 06:30:29.000 303 21208.17 103.75 42883.46 47841.40 2015-10-30 06:30:30.000 303 21208.13 103.75 42883.51 47841.42 2015-10-30 06:30:31.000 303 21208.14 103.76 42883.53 47841.43 2015-10-30 06:30:32.000 303 21208.15 103.77 42883.55 47841.45 2015-10-30 06:30:33.000 303 21208.16 103.76 42883.56 47841.45 2015-10-30 06:30:34.000 303 21208.14 103.76 42883.59 47841.47 2015-10-30 06:30:35.000 303 21208.13 103.77 42883.60 47841.47 2015-10-30 06:30:36.000 303 21208.10 103.77 42883.59 47841.47 2015-10-30 06:30:37.000 303 21208.11 103.78 42883.60 47841.47 2015-10-30 06:30:38.000 303 21208.12 103.76 42883.61 47841.45 2015-10-30 06:30:39.000 303 21208.12 103.77 42883.60 47841.46 2015-10-30 06:30:40.000 303 21208.11 103.78 42883.58 47841.45 2015-10-30 06:30:41.000 303 21208.09 103.77 42883.56 47841.45 2015-10-30 06:30:42.000 303 21208.07 103.76 42883.56 47841.44 2015-10-30 06:30:43.000 303 21208.07 103.74 42883.56 47841.47 2015-10-30 06:30:44.000 303 21208.10 103.71 42883.57 47841.46 2015-10-30 06:30:45.000 303 21208.07 103.70 42883.59 47841.46 2015-10-30 06:30:46.000 303 21208.06 103.69 42883.59 47841.46 2015-10-30 06:30:47.000 303 21208.05 103.71 42883.61 47841.44 2015-10-30 06:30:48.000 303 21208.02 103.70 42883.62 47841.47 2015-10-30 06:30:49.000 303 21208.00 103.70 42883.56 47841.46 2015-10-30 06:30:50.000 303 21208.00 103.68 42883.57 47841.44 2015-10-30 06:30:51.000 303 21208.02 103.67 42883.60 47841.46 2015-10-30 06:30:52.000 303 21208.01 103.66 42883.61 47841.45 2015-10-30 06:30:53.000 303 21208.02 103.65 42883.66 47841.49 2015-10-30 06:30:54.000 303 21208.08 103.64 42883.66 47841.48 2015-10-30 06:30:55.000 303 21208.05 103.65 42883.68 47841.51 2015-10-30 06:30:56.000 303 21208.04 103.67 42883.68 47841.52 2015-10-30 06:30:57.000 303 21208.04 103.67 42883.65 47841.53 2015-10-30 06:30:58.000 303 21208.04 103.66 42883.64 47841.52 2015-10-30 06:30:59.000 303 21208.05 103.64 42883.65 47841.54 2015-10-30 06:31:00.000 303 21208.05 103.63 42883.69 47841.55 2015-10-30 06:31:01.000 303 21208.09 103.58 42883.68 47841.54 2015-10-30 06:31:02.000 303 21208.11 103.53 42883.72 47841.59 2015-10-30 06:31:03.000 303 21208.12 103.51 42883.75 47841.60 2015-10-30 06:31:04.000 303 21208.14 103.50 42883.77 47841.63 2015-10-30 06:31:05.000 303 21208.12 103.49 42883.80 47841.63 2015-10-30 06:31:06.000 303 21208.12 103.47 42883.80 47841.65 2015-10-30 06:31:07.000 303 21208.11 103.49 42883.76 47841.65 2015-10-30 06:31:08.000 303 21208.11 103.51 42883.78 47841.63 2015-10-30 06:31:09.000 303 21208.13 103.54 42883.75 47841.64 2015-10-30 06:31:10.000 303 21208.10 103.57 42883.73 47841.63 2015-10-30 06:31:11.000 303 21208.07 103.57 42883.72 47841.59 2015-10-30 06:31:12.000 303 21208.05 103.58 42883.69 47841.59 2015-10-30 06:31:13.000 303 21208.02 103.56 42883.68 47841.55 2015-10-30 06:31:14.000 303 21207.99 103.58 42883.66 47841.52 2015-10-30 06:31:15.000 303 21207.97 103.58 42883.65 47841.49 2015-10-30 06:31:16.000 303 21207.97 103.61 42883.67 47841.47 2015-10-30 06:31:17.000 303 21207.97 103.59 42883.65 47841.48 2015-10-30 06:31:18.000 303 21207.93 103.61 42883.63 47841.45 2015-10-30 06:31:19.000 303 21207.94 103.64 42883.59 47841.42 2015-10-30 06:31:20.000 303 21207.93 103.64 42883.57 47841.42 2015-10-30 06:31:21.000 303 21207.93 103.63 42883.56 47841.40 2015-10-30 06:31:22.000 303 21207.94 103.64 42883.57 47841.39 2015-10-30 06:31:23.000 303 21207.94 103.64 42883.56 47841.41 2015-10-30 06:31:24.000 303 21207.94 103.62 42883.59 47841.40 2015-10-30 06:31:25.000 303 21207.94 103.64 42883.60 47841.41 2015-10-30 06:31:26.000 303 21207.95 103.65 42883.59 47841.41 2015-10-30 06:31:27.000 303 21207.98 103.65 42883.59 47841.42 2015-10-30 06:31:28.000 303 21208.02 103.65 42883.58 47841.46 2015-10-30 06:31:29.000 303 21208.04 103.68 42883.60 47841.47 2015-10-30 06:31:30.000 303 21208.04 103.69 42883.65 47841.48 2015-10-30 06:31:31.000 303 21208.06 103.69 42883.64 47841.51 2015-10-30 06:31:32.000 303 21208.13 103.68 42883.65 47841.49 2015-10-30 06:31:33.000 303 21208.14 103.68 42883.64 47841.55 2015-10-30 06:31:34.000 303 21208.15 103.65 42883.69 47841.56 2015-10-30 06:31:35.000 303 21208.18 103.63 42883.69 47841.57 2015-10-30 06:31:36.000 303 21208.18 103.62 42883.70 47841.59 2015-10-30 06:31:37.000 303 21208.19 103.60 42883.72 47841.60 2015-10-30 06:31:38.000 303 21208.21 103.63 42883.74 47841.61 2015-10-30 06:31:39.000 303 21208.21 103.67 42883.72 47841.62 2015-10-30 06:31:40.000 303 21208.19 103.69 42883.72 47841.63 2015-10-30 06:31:41.000 303 21208.17 103.71 42883.75 47841.60 2015-10-30 06:31:42.000 303 21208.16 103.73 42883.72 47841.60 2015-10-30 06:31:43.000 303 21208.14 103.74 42883.69 47841.58 2015-10-30 06:31:44.000 303 21208.12 103.79 42883.66 47841.57 2015-10-30 06:31:45.000 303 21208.12 103.81 42883.64 47841.56 2015-10-30 06:31:46.000 303 21208.09 103.82 42883.60 47841.50 2015-10-30 06:31:47.000 303 21208.05 103.85 42883.58 47841.51 2015-10-30 06:31:48.000 303 21208.06 103.87 42883.58 47841.47 2015-10-30 06:31:49.000 303 21208.07 103.89 42883.55 47841.46 2015-10-30 06:31:50.000 303 21208.10 103.88 42883.59 47841.47 2015-10-30 06:31:51.000 303 21208.12 103.86 42883.56 47841.47 2015-10-30 06:31:52.000 303 21208.13 103.89 42883.59 47841.48 2015-10-30 06:31:53.000 303 21208.15 103.90 42883.57 47841.46 2015-10-30 06:31:54.000 303 21208.18 103.88 42883.57 47841.48 2015-10-30 06:31:55.000 303 21208.21 103.89 42883.55 47841.49 2015-10-30 06:31:56.000 303 21208.21 103.87 42883.59 47841.49 2015-10-30 06:31:57.000 303 21208.24 103.86 42883.61 47841.51 2015-10-30 06:31:58.000 303 21208.31 103.81 42883.64 47841.55 2015-10-30 06:31:59.000 303 21208.34 103.77 42883.68 47841.57 2015-10-30 06:32:00.000 303 21208.41 103.72 42883.71 47841.62 2015-10-30 06:32:01.000 303 21208.45 103.67 42883.74 47841.69 2015-10-30 06:32:02.000 303 21208.48 103.65 42883.79 47841.73 2015-10-30 06:32:03.000 303 21208.48 103.64 42883.79 47841.77 2015-10-30 06:32:04.000 303 21208.47 103.64 42883.81 47841.81 2015-10-30 06:32:05.000 303 21208.49 103.63 42883.83 47841.84 2015-10-30 06:32:06.000 303 21208.50 103.56 42883.83 47841.85 2015-10-30 06:32:07.000 303 21208.50 103.56 42883.85 47841.90 2015-10-30 06:32:08.000 303 21208.56 103.61 42883.90 47841.93 2015-10-30 06:32:09.000 303 21208.55 103.60 42883.95 47841.93 2015-10-30 06:32:10.000 303 21208.56 103.57 42883.94 47842.00 2015-10-30 06:32:11.000 303 21208.58 103.57 42883.93 47841.99 2015-10-30 06:32:12.000 303 21208.61 103.59 42883.94 47842.03 2015-10-30 06:32:13.000 303 21208.62 103.59 42883.97 47842.05 2015-10-30 06:32:14.000 303 21208.64 103.57 42883.98 47842.07 2015-10-30 06:32:15.000 303 21208.66 103.58 42883.98 47842.05 2015-10-30 06:32:16.000 303 21208.70 103.57 42884.00 47842.07 2015-10-30 06:32:17.000 303 21208.75 103.50 42884.00 47842.10 2015-10-30 06:32:18.000 303 21208.78 103.45 42884.06 47842.13 2015-10-30 06:32:19.000 303 21208.78 103.45 42884.07 47842.20 2015-10-30 06:32:20.000 303 21208.76 103.46 42884.11 47842.22 2015-10-30 06:32:21.000 303 21208.72 103.51 42884.10 47842.20 2015-10-30 06:32:22.000 303 21208.70 103.54 42884.07 47842.19 2015-10-30 06:32:23.000 303 21208.71 103.56 42884.06 47842.16 2015-10-30 06:32:24.000 303 21208.70 103.60 42884.06 47842.15 2015-10-30 06:32:25.000 303 21208.68 103.63 42884.06 47842.12 2015-10-30 06:32:26.000 303 21208.63 103.67 42883.98 47842.13 2015-10-30 06:32:27.000 303 21208.63 103.69 42883.97 47842.09 2015-10-30 06:32:28.000 303 21208.63 103.69 42883.98 47842.09 2015-10-30 06:32:29.000 303 21208.65 103.71 42883.95 47842.04 2015-10-30 06:32:30.000 303 21208.65 103.70 42883.94 47842.04 2015-10-30 06:32:31.000 303 21208.64 103.69 42883.94 47842.03 2015-10-30 06:32:32.000 303 21208.65 103.68 42883.94 47842.00 2015-10-30 06:32:33.000 303 21208.63 103.64 42883.91 47842.02 2015-10-30 06:32:34.000 303 21208.66 103.63 42883.91 47842.00 2015-10-30 06:32:35.000 303 21208.65 103.63 42883.90 47842.00 2015-10-30 06:32:36.000 303 21208.61 103.70 42883.87 47841.95 2015-10-30 06:32:37.000 303 21208.54 103.73 42883.84 47841.95 2015-10-30 06:32:38.000 303 21208.52 103.74 42883.84 47841.90 2015-10-30 06:32:39.000 303 21208.48 103.78 42883.84 47841.87 2015-10-30 06:32:40.000 303 21208.48 103.77 42883.80 47841.83 2015-10-30 06:32:41.000 303 21208.46 103.78 42883.74 47841.80 2015-10-30 06:32:42.000 303 21208.41 103.78 42883.73 47841.80 2015-10-30 06:32:43.000 303 21208.41 103.77 42883.77 47841.76 2015-10-30 06:32:44.000 303 21208.42 103.74 42883.76 47841.75 2015-10-30 06:32:45.000 303 21208.43 103.73 42883.73 47841.77 2015-10-30 06:32:46.000 303 21208.47 103.70 42883.75 47841.77 2015-10-30 06:32:47.000 303 21208.50 103.65 42883.78 47841.77 2015-10-30 06:32:48.000 303 21208.54 103.61 42883.83 47841.82 2015-10-30 06:32:49.000 303 21208.55 103.61 42883.84 47841.83 2015-10-30 06:32:50.000 303 21208.58 103.58 42883.80 47841.87 2015-10-30 06:32:51.000 303 21208.56 103.59 42883.83 47841.87 2015-10-30 06:32:52.000 303 21208.57 103.60 42883.86 47841.90 2015-10-30 06:32:53.000 303 21208.55 103.61 42883.87 47841.90 2015-10-30 06:32:54.000 303 21208.57 103.62 42883.83 47841.86 2015-10-30 06:32:55.000 303 21208.58 103.63 42883.82 47841.87 2015-10-30 06:32:56.000 303 21208.59 103.57 42883.80 47841.85 2015-10-30 06:32:57.000 303 21208.61 103.55 42883.79 47841.87 2015-10-30 06:32:58.000 303 21208.59 103.55 42883.77 47841.88 2015-10-30 06:32:59.000 303 21208.56 103.57 42883.79 47841.87 2015-10-30 06:33:00.000 303 21208.58 103.57 42883.76 47841.86 2015-10-30 06:33:01.000 303 21208.54 103.61 42883.76 47841.85 2015-10-30 06:33:02.000 303 21208.51 103.65 42883.75 47841.83 2015-10-30 06:33:03.000 303 21208.47 103.69 42883.72 47841.80 2015-10-30 06:33:04.000 303 21208.43 103.72 42883.69 47841.75 2015-10-30 06:33:05.000 303 21208.39 103.78 42883.69 47841.73 2015-10-30 06:33:06.000 303 21208.36 103.83 42883.65 47841.67 2015-10-30 06:33:07.000 303 21208.35 103.84 42883.63 47841.63 2015-10-30 06:33:08.000 303 21208.34 103.82 42883.60 47841.60 2015-10-30 06:33:09.000 303 21208.34 103.81 42883.60 47841.59 2015-10-30 06:33:10.000 303 21208.34 103.81 42883.55 47841.57 2015-10-30 06:33:11.000 303 21208.34 103.81 42883.52 47841.57 2015-10-30 06:33:12.000 303 21208.38 103.80 42883.53 47841.54 2015-10-30 06:33:13.000 303 21208.39 103.82 42883.52 47841.53 2015-10-30 06:33:14.000 303 21208.38 103.84 42883.50 47841.52 2015-10-30 06:33:15.000 303 21208.43 103.84 42883.44 47841.49 2015-10-30 06:33:16.000 303 21208.44 103.87 42883.42 47841.50 2015-10-30 06:33:17.000 303 21208.45 103.85 42883.40 47841.46 2015-10-30 06:33:18.000 303 21208.47 103.83 42883.37 47841.46 2015-10-30 06:33:19.000 303 21208.47 103.82 42883.37 47841.45 2015-10-30 06:33:20.000 303 21208.49 103.79 42883.37 47841.44 2015-10-30 06:33:21.000 303 21208.49 103.75 42883.39 47841.45 2015-10-30 06:33:22.000 303 21208.46 103.76 42883.37 47841.45 2015-10-30 06:33:23.000 303 21208.39 103.80 42883.34 47841.42 2015-10-30 06:33:24.000 303 21208.33 103.87 42883.29 47841.37 2015-10-30 06:33:25.000 303 21208.32 103.89 42883.26 47841.30 2015-10-30 06:33:26.000 303 21208.28 103.89 42883.23 47841.24 2015-10-30 06:33:27.000 303 21208.27 103.87 42883.20 47841.18 2015-10-30 06:33:28.000 303 21208.27 103.84 42883.21 47841.19 2015-10-30 06:33:29.000 303 21208.24 103.79 42883.21 47841.18 2015-10-30 06:33:30.000 303 21208.28 103.75 42883.19 47841.18 2015-10-30 06:33:31.000 303 21208.30 103.70 42883.19 47841.20 2015-10-30 06:33:32.000 303 21208.32 103.65 42883.26 47841.20 2015-10-30 06:33:33.000 303 21208.34 103.61 42883.30 47841.23 2015-10-30 06:33:34.000 303 21208.36 103.56 42883.29 47841.23 2015-10-30 06:33:35.000 303 21208.39 103.54 42883.31 47841.26 2015-10-30 06:33:36.000 303 21208.40 103.56 42883.33 47841.29 2015-10-30 06:33:37.000 303 21208.43 103.60 42883.36 47841.35 2015-10-30 06:33:38.000 303 21208.46 103.61 42883.39 47841.36 2015-10-30 06:33:39.000 303 21208.46 103.57 42883.42 47841.37 2015-10-30 06:33:40.000 303 21208.46 103.56 42883.43 47841.41 2015-10-30 06:33:41.000 303 21208.46 103.58 42883.45 47841.43 2015-10-30 06:33:42.000 303 21208.50 103.62 42883.46 47841.45 2015-10-30 06:33:43.000 303 21208.47 103.64 42883.46 47841.43 2015-10-30 06:33:44.000 303 21208.49 103.69 42883.45 47841.47 2015-10-30 06:33:45.000 303 21208.48 103.76 42883.48 47841.43 2015-10-30 06:33:46.000 303 21208.44 103.77 42883.46 47841.46 2015-10-30 06:33:47.000 303 21208.41 103.82 42883.40 47841.41 2015-10-30 06:33:48.000 303 21208.38 103.86 42883.42 47841.42 2015-10-30 06:33:49.000 303 21208.34 103.90 42883.40 47841.38 2015-10-30 06:33:50.000 303 21208.32 103.95 42883.41 47841.36 2015-10-30 06:33:51.000 303 21208.32 103.96 42883.39 47841.36 2015-10-30 06:33:52.000 303 21208.35 103.95 42883.36 47841.34 2015-10-30 06:33:53.000 303 21208.37 103.96 42883.36 47841.32 2015-10-30 06:33:54.000 303 21208.39 103.97 42883.36 47841.34 2015-10-30 06:33:55.000 303 21208.40 103.95 42883.34 47841.33 2015-10-30 06:33:56.000 303 21208.37 103.94 42883.33 47841.33 2015-10-30 06:33:57.000 303 21208.38 103.95 42883.34 47841.33 2015-10-30 06:33:58.000 303 21208.39 103.94 42883.37 47841.34 2015-10-30 06:33:59.000 303 21208.41 103.94 42883.38 47841.33 2015-10-30 06:34:00.000 303 21208.38 103.92 42883.39 47841.35 2015-10-30 06:34:01.000 303 21208.41 103.90 42883.37 47841.35 2015-10-30 06:34:02.000 303 21208.41 103.87 42883.37 47841.34 2015-10-30 06:34:03.000 303 21208.41 103.84 42883.38 47841.37 2015-10-30 06:34:04.000 303 21208.43 103.78 42883.41 47841.40 2015-10-30 06:34:05.000 303 21208.47 103.74 42883.40 47841.41 2015-10-30 06:34:06.000 303 21208.49 103.74 42883.44 47841.43 2015-10-30 06:34:07.000 303 21208.48 103.76 42883.44 47841.45 2015-10-30 06:34:08.000 303 21208.48 103.74 42883.47 47841.44 2015-10-30 06:34:09.000 303 21208.48 103.72 42883.47 47841.48 2015-10-30 06:34:10.000 303 21208.52 103.71 42883.50 47841.50 2015-10-30 06:34:11.000 303 21208.54 103.71 42883.49 47841.52 2015-10-30 06:34:12.000 303 21208.58 103.69 42883.48 47841.53 2015-10-30 06:34:13.000 303 21208.61 103.71 42883.49 47841.56 2015-10-30 06:34:14.000 303 21208.65 103.74 42883.46 47841.58 2015-10-30 06:34:15.000 303 21208.67 103.78 42883.45 47841.59 2015-10-30 06:34:16.000 303 21208.70 103.81 42883.43 47841.59 2015-10-30 06:34:17.000 303 21208.72 103.84 42883.45 47841.58 2015-10-30 06:34:18.000 303 21208.70 103.84 42883.46 47841.59 2015-10-30 06:34:19.000 303 21208.70 103.83 42883.43 47841.58 2015-10-30 06:34:20.000 303 21208.73 103.79 42883.45 47841.56 2015-10-30 06:34:21.000 303 21208.73 103.75 42883.51 47841.59 2015-10-30 06:34:22.000 303 21208.73 103.75 42883.49 47841.60 2015-10-30 06:34:23.000 303 21208.71 103.75 42883.48 47841.60 2015-10-30 06:34:24.000 303 21208.69 103.80 42883.51 47841.63 2015-10-30 06:34:25.000 303 21208.66 103.83 42883.51 47841.57 2015-10-30 06:34:26.000 303 21208.64 103.83 42883.53 47841.58 2015-10-30 06:34:27.000 303 21208.61 103.82 42883.47 47841.57 2015-10-30 06:34:28.000 303 21208.57 103.76 42883.48 47841.53 2015-10-30 06:34:29.000 303 21208.53 103.65 42883.47 47841.49 2015-10-30 06:34:30.000 303 21208.57 103.55 42883.49 47841.51 2015-10-30 06:34:31.000 303 21208.65 103.47 42883.53 47841.57 2015-10-30 06:34:32.000 303 21208.72 103.46 42883.57 47841.62 2015-10-30 06:34:33.000 303 21208.77 103.50 42883.60 47841.68 2015-10-30 06:34:34.000 303 21208.75 103.55 42883.58 47841.71 2015-10-30 06:34:35.000 303 21208.77 103.58 42883.60 47841.73 2015-10-30 06:34:36.000 303 21208.80 103.57 42883.60 47841.73 2015-10-30 06:34:37.000 303 21208.80 103.56 42883.60 47841.72 2015-10-30 06:34:38.000 303 21208.82 103.56 42883.61 47841.75 2015-10-30 06:34:39.000 303 21208.85 103.54 42883.64 47841.76 2015-10-30 06:34:40.000 303 21208.84 103.52 42883.65 47841.77 2015-10-30 06:34:41.000 303 21208.84 103.51 42883.66 47841.79 2015-10-30 06:34:42.000 303 21208.82 103.48 42883.65 47841.81 2015-10-30 06:34:43.000 303 21208.81 103.48 42883.71 47841.82 2015-10-30 06:34:44.000 303 21208.83 103.47 42883.74 47841.83 2015-10-30 06:34:45.000 303 21208.84 103.45 42883.74 47841.83 2015-10-30 06:34:46.000 303 21208.82 103.42 42883.76 47841.87 2015-10-30 06:34:47.000 303 21208.83 103.42 42883.75 47841.89 2015-10-30 06:34:48.000 303 21208.80 103.42 42883.77 47841.89 2015-10-30 06:34:49.000 303 21208.78 103.41 42883.83 47841.92 2015-10-30 06:34:50.000 303 21208.79 103.40 42883.84 47841.94 2015-10-30 06:34:51.000 303 21208.76 103.42 42883.84 47841.94 2015-10-30 06:34:52.000 303 21208.76 103.43 42883.88 47841.97 2015-10-30 06:34:53.000 303 21208.77 103.46 42883.88 47841.96 2015-10-30 06:34:54.000 303 21208.76 103.49 42883.87 47841.97 2015-10-30 06:34:55.000 303 21208.72 103.52 42883.86 47841.96 2015-10-30 06:34:56.000 303 21208.71 103.54 42883.84 47841.92 2015-10-30 06:34:57.000 303 21208.70 103.56 42883.85 47841.92 2015-10-30 06:34:58.000 303 21208.68 103.63 42883.81 47841.90 2015-10-30 06:34:59.000 303 21208.66 103.69 42883.80 47841.88 2015-10-30 06:35:00.000 303 21208.67 103.74 42883.77 47841.84 2015-10-30 06:35:01.000 303 21208.64 103.79 42883.76 47841.83 2015-10-30 06:35:02.000 303 21208.63 103.80 42883.73 47841.78 2015-10-30 06:35:03.000 303 21208.62 103.84 42883.71 47841.77 2015-10-30 06:35:04.000 303 21208.61 103.83 42883.69 47841.76 2015-10-30 06:35:05.000 303 21208.59 103.82 42883.67 47841.72 2015-10-30 06:35:06.000 303 21208.57 103.82 42883.68 47841.70 2015-10-30 06:35:07.000 303 21208.57 103.81 42883.65 47841.69 2015-10-30 06:35:08.000 303 21208.56 103.82 42883.65 47841.69 2015-10-30 06:35:09.000 303 21208.55 103.81 42883.64 47841.65 2015-10-30 06:35:10.000 303 21208.52 103.82 42883.62 47841.63 2015-10-30 06:35:11.000 303 21208.51 103.82 42883.60 47841.62 2015-10-30 06:35:12.000 303 21208.50 103.85 42883.59 47841.60 2015-10-30 06:35:13.000 303 21208.47 103.85 42883.60 47841.55 2015-10-30 06:35:14.000 303 21208.46 103.84 42883.54 47841.54 2015-10-30 06:35:15.000 303 21208.50 103.80 42883.52 47841.53 2015-10-30 06:35:16.000 303 21208.49 103.77 42883.56 47841.57 2015-10-30 06:35:17.000 303 21208.48 103.75 42883.58 47841.58 2015-10-30 06:35:18.000 303 21208.48 103.74 42883.59 47841.55 2015-10-30 06:35:19.000 303 21208.48 103.74 42883.60 47841.58 2015-10-30 06:35:20.000 303 21208.47 103.78 42883.58 47841.59 2015-10-30 06:35:21.000 303 21208.41 103.81 42883.58 47841.56 2015-10-30 06:35:22.000 303 21208.38 103.84 42883.55 47841.54 2015-10-30 06:35:23.000 303 21208.38 103.86 42883.52 47841.49 2015-10-30 06:35:24.000 303 21208.39 103.84 42883.48 47841.47 2015-10-30 06:35:25.000 303 21208.39 103.85 42883.48 47841.45 2015-10-30 06:35:26.000 303 21208.37 103.84 42883.48 47841.45 2015-10-30 06:35:27.000 303 21208.37 103.83 42883.49 47841.41 2015-10-30 06:35:28.000 303 21208.37 103.82 42883.48 47841.43 2015-10-30 06:35:29.000 303 21208.34 103.86 42883.48 47841.44 2015-10-30 06:35:30.000 303 21208.34 103.85 42883.47 47841.42 2015-10-30 06:35:31.000 303 21208.32 103.83 42883.50 47841.42 2015-10-30 06:35:32.000 303 21208.33 103.84 42883.50 47841.42 2015-10-30 06:35:33.000 303 21208.32 103.85 42883.51 47841.43 2015-10-30 06:35:34.000 303 21208.28 103.87 42883.51 47841.43 2015-10-30 06:35:35.000 303 21208.27 103.89 42883.48 47841.41 2015-10-30 06:35:36.000 303 21208.23 103.85 42883.53 47841.41 2015-10-30 06:35:37.000 303 21208.20 103.83 42883.49 47841.39 2015-10-30 06:35:38.000 303 21208.21 103.80 42883.48 47841.39 2015-10-30 06:35:39.000 303 21208.20 103.79 42883.46 47841.37 2015-10-30 06:35:40.000 303 21208.19 103.80 42883.41 47841.36 2015-10-30 06:35:41.000 303 21208.21 103.81 42883.40 47841.33 2015-10-30 06:35:42.000 303 21208.27 103.81 42883.35 47841.31 2015-10-30 06:35:43.000 303 21208.29 103.81 42883.33 47841.31 2015-10-30 06:35:44.000 303 21208.29 103.78 42883.34 47841.32 2015-10-30 06:35:45.000 303 21208.30 103.78 42883.34 47841.32 2015-10-30 06:35:46.000 303 21208.34 103.76 42883.37 47841.33 2015-10-30 06:35:47.000 303 21208.32 103.77 42883.38 47841.35 2015-10-30 06:35:48.000 303 21208.32 103.79 42883.41 47841.35 2015-10-30 06:35:49.000 303 21208.31 103.79 42883.41 47841.35 2015-10-30 06:35:50.000 303 21208.31 103.83 42883.36 47841.34 2015-10-30 06:35:51.000 303 21208.31 103.85 42883.36 47841.35 2015-10-30 06:35:52.000 303 21208.31 103.86 42883.37 47841.34 2015-10-30 06:35:53.000 303 21208.28 103.90 42883.37 47841.33 2015-10-30 06:35:54.000 303 21208.28 103.95 42883.35 47841.31 2015-10-30 06:35:55.000 303 21208.29 103.97 42883.36 47841.32 2015-10-30 06:35:56.000 303 21208.32 103.94 42883.37 47841.29 2015-10-30 06:35:57.000 303 21208.33 103.97 42883.34 47841.30 2015-10-30 06:35:58.000 303 21208.34 103.94 42883.35 47841.30 2015-10-30 06:35:59.000 303 21208.37 103.93 42883.33 47841.30 2015-10-30 06:36:00.000 303 21208.37 103.93 42883.33 47841.31 2015-10-30 06:36:01.000 303 21208.37 103.90 42883.36 47841.33 2015-10-30 06:36:02.000 303 21208.38 103.90 42883.36 47841.34 2015-10-30 06:36:03.000 303 21208.42 103.90 42883.39 47841.36 2015-10-30 06:36:04.000 303 21208.42 103.94 42883.43 47841.37 2015-10-30 06:36:05.000 303 21208.44 103.97 42883.44 47841.42 2015-10-30 06:36:06.000 303 21208.47 103.98 42883.46 47841.47 2015-10-30 06:36:07.000 303 21208.51 103.98 42883.52 47841.50 2015-10-30 06:36:08.000 303 21208.55 103.97 42883.54 47841.54 2015-10-30 06:36:09.000 303 21208.57 103.95 42883.57 47841.56 2015-10-30 06:36:10.000 303 21208.61 103.91 42883.57 47841.61 2015-10-30 06:36:11.000 303 21208.65 103.86 42883.61 47841.62 2015-10-30 06:36:12.000 303 21208.67 103.83 42883.62 47841.67 2015-10-30 06:36:13.000 303 21208.68 103.79 42883.63 47841.70 2015-10-30 06:36:14.000 303 21208.69 103.74 42883.68 47841.73 2015-10-30 06:36:15.000 303 21208.67 103.74 42883.67 47841.79 2015-10-30 06:36:16.000 303 21208.69 103.74 42883.69 47841.80 2015-10-30 06:36:17.000 303 21208.71 103.71 42883.73 47841.84 2015-10-30 06:36:18.000 303 21208.72 103.67 42883.78 47841.82 2015-10-30 06:36:19.000 303 21208.73 103.63 42883.81 47841.86 2015-10-30 06:36:20.000 303 21208.73 103.58 42883.84 47841.86 2015-10-30 06:36:21.000 303 21208.74 103.55 42883.91 47841.90 2015-10-30 06:36:22.000 303 21208.77 103.53 42883.93 47841.95 2015-10-30 06:36:23.000 303 21208.79 103.55 42883.86 47841.95 2015-10-30 06:36:24.000 303 21208.80 103.56 42883.89 47841.98 2015-10-30 06:36:25.000 303 21208.80 103.58 42883.89 47842.00 2015-10-30 06:36:26.000 303 21208.80 103.60 42883.88 47841.97 2015-10-30 06:36:27.000 303 21208.79 103.56 42883.86 47841.98 2015-10-30 06:36:28.000 303 21208.78 103.55 42883.84 47841.97 2015-10-30 06:36:29.000 303 21208.74 103.57 42883.85 47841.96 2015-10-30 06:36:30.000 303 21208.69 103.66 42883.82 47841.95 2015-10-30 06:36:31.000 303 21208.61 103.74 42883.77 47841.89 2015-10-30 06:36:32.000 303 21208.58 103.77 42883.71 47841.82 2015-10-30 06:36:33.000 303 21208.51 103.79 42883.69 47841.74 2015-10-30 06:36:34.000 303 21208.48 103.80 42883.64 47841.66 2015-10-30 06:36:35.000 303 21208.45 103.80 42883.57 47841.62 2015-10-30 06:36:36.000 303 21208.40 103.82 42883.59 47841.56 2015-10-30 06:36:37.000 303 21208.38 103.86 42883.54 47841.54 2015-10-30 06:36:38.000 303 21208.39 103.84 42883.50 47841.49 2015-10-30 06:36:39.000 303 21208.46 103.77 42883.51 47841.50 2015-10-30 06:36:40.000 303 21208.52 103.72 42883.57 47841.54 2015-10-30 06:36:41.000 303 21208.54 103.70 42883.57 47841.56 2015-10-30 06:36:42.000 303 21208.55 103.71 42883.60 47841.60 2015-10-30 06:36:43.000 303 21208.52 103.71 42883.60 47841.61 2015-10-30 06:36:44.000 303 21208.51 103.72 42883.60 47841.60 2015-10-30 06:36:45.000 303 21208.47 103.76 42883.62 47841.59 2015-10-30 06:36:46.000 303 21208.40 103.84 42883.61 47841.57 2015-10-30 06:36:47.000 303 21208.38 103.90 42883.57 47841.53 2015-10-30 06:36:48.000 303 21208.36 103.93 42883.54 47841.49 2015-10-30 06:36:49.000 303 21208.32 103.96 42883.46 47841.43 2015-10-30 06:36:50.000 303 21208.28 103.99 42883.46 47841.41 2015-10-30 06:36:51.000 303 21208.31 104.00 42883.44 47841.39 2015-10-30 06:36:52.000 303 21208.36 103.99 42883.44 47841.41 2015-10-30 06:36:53.000 303 21208.36 103.97 42883.46 47841.38 2015-10-30 06:36:54.000 303 21208.36 103.97 42883.47 47841.40 2015-10-30 06:36:55.000 303 21208.37 103.98 42883.51 47841.42 2015-10-30 06:36:56.000 303 21208.37 103.98 42883.52 47841.44 2015-10-30 06:36:57.000 303 21208.36 103.98 42883.49 47841.45 2015-10-30 06:36:58.000 303 21208.35 103.99 42883.51 47841.45 2015-10-30 06:36:59.000 303 21208.34 103.97 42883.52 47841.45 2015-10-30 06:37:00.000 303 21208.37 103.93 42883.56 47841.48 2015-10-30 06:37:01.000 303 21208.37 103.88 42883.56 47841.49 2015-10-30 06:37:02.000 303 21208.34 103.86 42883.59 47841.52 2015-10-30 06:37:03.000 303 21208.33 103.87 42883.62 47841.56 2015-10-30 06:37:04.000 303 21208.34 103.84 42883.65 47841.59 2015-10-30 06:37:05.000 303 21208.34 103.83 42883.69 47841.60 2015-10-30 06:37:06.000 303 21208.34 103.80 42883.75 47841.64 2015-10-30 06:37:07.000 303 21208.36 103.76 42883.75 47841.65 2015-10-30 06:37:08.000 303 21208.34 103.74 42883.77 47841.68 2015-10-30 06:37:09.000 303 21208.31 103.75 42883.75 47841.66 2015-10-30 06:37:10.000 303 21208.28 103.76 42883.78 47841.68 2015-10-30 06:37:11.000 303 21208.31 103.72 42883.79 47841.69 2015-10-30 06:37:12.000 303 21208.33 103.69 42883.79 47841.69 2015-10-30 06:37:13.000 303 21208.34 103.65 42883.82 47841.71 2015-10-30 06:37:14.000 303 21208.34 103.63 42883.82 47841.71 2015-10-30 06:37:15.000 303 21208.30 103.64 42883.84 47841.71 2015-10-30 06:37:16.000 303 21208.32 103.64 42883.84 47841.75 2015-10-30 06:37:17.000 303 21208.36 103.64 42883.85 47841.72 2015-10-30 06:37:18.000 303 21208.34 103.65 42883.85 47841.75 2015-10-30 06:37:19.000 303 21208.36 103.65 42883.84 47841.74 2015-10-30 06:37:20.000 303 21208.38 103.63 42883.85 47841.76 2015-10-30 06:37:21.000 303 21208.40 103.60 42883.88 47841.77 2015-10-30 06:37:22.000 303 21208.43 103.59 42883.90 47841.79 2015-10-30 06:37:23.000 303 21208.44 103.60 42883.94 47841.83 2015-10-30 06:37:24.000 303 21208.46 103.57 42883.95 47841.85 2015-10-30 06:37:25.000 303 21208.49 103.52 42883.96 47841.88 2015-10-30 06:37:26.000 303 21208.47 103.50 42883.98 47841.90 2015-10-30 06:37:27.000 303 21208.49 103.51 42883.99 47841.91 2015-10-30 06:37:28.000 303 21208.50 103.51 42883.99 47841.93 2015-10-30 06:37:29.000 303 21208.48 103.48 42884.00 47841.96 2015-10-30 06:37:30.000 303 21208.45 103.46 42884.03 47841.96 2015-10-30 06:37:31.000 303 21208.42 103.44 42884.01 47841.97 2015-10-30 06:37:32.000 303 21208.39 103.47 42884.03 47841.95 2015-10-30 06:37:33.000 303 21208.33 103.49 42884.04 47841.93 2015-10-30 06:37:34.000 303 21208.31 103.48 42884.01 47841.92 2015-10-30 06:37:35.000 303 21208.32 103.45 42884.01 47841.87 2015-10-30 06:37:36.000 303 21208.30 103.43 42884.04 47841.89 2015-10-30 06:37:37.000 303 21208.31 103.44 42884.03 47841.89 2015-10-30 06:37:38.000 303 21208.32 103.42 42883.99 47841.89 2015-10-30 06:37:39.000 303 21208.32 103.41 42884.00 47841.89 2015-10-30 06:37:40.000 303 21208.30 103.42 42884.02 47841.88 2015-10-30 06:37:41.000 303 21208.34 103.42 42884.03 47841.91 2015-10-30 06:37:42.000 303 21208.34 103.43 42884.04 47841.91 2015-10-30 06:37:43.000 303 21208.34 103.44 42884.02 47841.90 2015-10-30 06:37:44.000 303 21208.37 103.48 42884.00 47841.92 2015-10-30 06:37:45.000 303 21208.38 103.49 42883.99 47841.90 2015-10-30 06:37:46.000 303 21208.36 103.54 42884.00 47841.91 2015-10-30 06:37:47.000 303 21208.36 103.56 42884.01 47841.91 2015-10-30 06:37:48.000 303 21208.40 103.57 42884.01 47841.90 2015-10-30 06:37:49.000 303 21208.44 103.58 42884.02 47841.92 2015-10-30 06:37:50.000 303 21208.49 103.60 42884.05 47841.93 2015-10-30 06:37:51.000 303 21208.50 103.63 42884.04 47841.95 2015-10-30 06:37:52.000 303 21208.50 103.64 42884.02 47841.93 2015-10-30 06:37:53.000 303 21208.42 103.66 42883.98 47841.92 2015-10-30 06:37:54.000 303 21208.39 103.70 42883.95 47841.88 2015-10-30 06:37:55.000 303 21208.37 103.72 42883.88 47841.81 2015-10-30 06:37:56.000 303 21208.34 103.76 42883.87 47841.79 2015-10-30 06:37:57.000 303 21208.29 103.83 42883.80 47841.71 2015-10-30 06:37:58.000 303 21208.30 103.86 42883.75 47841.65 2015-10-30 06:37:59.000 303 21208.29 103.91 42883.70 47841.61 2015-10-30 06:38:00.000 303 21208.30 103.96 42883.67 47841.56 2015-10-30 06:38:01.000 303 21208.27 104.01 42883.60 47841.53 2015-10-30 06:38:02.000 303 21208.25 104.01 42883.58 47841.49 2015-10-30 06:38:03.000 303 21208.23 104.02 42883.59 47841.45 2015-10-30 06:38:04.000 303 21208.23 104.00 42883.53 47841.43 2015-10-30 06:38:05.000 303 21208.22 103.99 42883.55 47841.43 2015-10-30 06:38:06.000 303 21208.20 103.93 42883.58 47841.41 2015-10-30 06:38:07.000 303 21208.23 103.91 42883.58 47841.42 2015-10-30 06:38:08.000 303 21208.24 103.91 42883.58 47841.41 2015-10-30 06:38:09.000 303 21208.23 103.89 42883.58 47841.45 2015-10-30 06:38:10.000 303 21208.27 103.86 42883.57 47841.46 2015-10-30 06:38:11.000 303 21208.28 103.84 42883.63 47841.48 2015-10-30 06:38:12.000 303 21208.30 103.79 42883.66 47841.50 2015-10-30 06:38:13.000 303 21208.34 103.78 42883.65 47841.54 2015-10-30 06:38:14.000 303 21208.32 103.74 42883.72 47841.56 2015-10-30 06:38:15.000 303 21208.32 103.77 42883.73 47841.58 2015-10-30 06:38:16.000 303 21208.33 103.79 42883.71 47841.58 2015-10-30 06:38:17.000 303 21208.34 103.78 42883.72 47841.62 2015-10-30 06:38:18.000 303 21208.32 103.78 42883.72 47841.60 2015-10-30 06:38:19.000 303 21208.36 103.79 42883.72 47841.62 2015-10-30 06:38:20.000 303 21208.36 103.79 42883.72 47841.62 2015-10-30 06:38:21.000 303 21208.34 103.81 42883.72 47841.61 2015-10-30 06:38:22.000 303 21208.37 103.80 42883.71 47841.63 2015-10-30 06:38:23.000 303 21208.37 103.81 42883.72 47841.61 2015-10-30 06:38:24.000 303 21208.38 103.79 42883.73 47841.63 2015-10-30 06:38:25.000 303 21208.43 103.74 42883.71 47841.64 2015-10-30 06:38:26.000 303 21208.48 103.66 42883.73 47841.67 2015-10-30 06:38:27.000 303 21208.51 103.59 42883.75 47841.69 2015-10-30 06:38:28.000 303 21208.57 103.54 42883.78 47841.76 2015-10-30 06:38:29.000 303 21208.60 103.47 42883.82 47841.76 2015-10-30 06:38:30.000 303 21208.62 103.40 42883.86 47841.83 2015-10-30 06:38:31.000 303 21208.60 103.40 42883.88 47841.86 2015-10-30 06:38:32.000 303 21208.57 103.41 42883.91 47841.85 2015-10-30 06:38:33.000 303 21208.54 103.41 42883.86 47841.87 2015-10-30 06:38:34.000 303 21208.56 103.39 42883.86 47841.87 2015-10-30 06:38:35.000 303 21208.53 103.39 42883.88 47841.86 2015-10-30 06:38:36.000 303 21208.54 103.38 42883.88 47841.84 2015-10-30 06:38:37.000 303 21208.53 103.33 42883.86 47841.85 2015-10-30 06:38:38.000 303 21208.50 103.33 42883.86 47841.84 2015-10-30 06:38:39.000 303 21208.48 103.33 42883.88 47841.83 2015-10-30 06:38:40.000 303 21208.44 103.35 42883.88 47841.81 2015-10-30 06:38:41.000 303 21208.44 103.38 42883.86 47841.81 2015-10-30 06:38:42.000 303 21208.40 103.37 42883.86 47841.76 2015-10-30 06:38:43.000 303 21208.34 103.40 42883.83 47841.74 2015-10-30 06:38:44.000 303 21208.35 103.38 42883.81 47841.72 2015-10-30 06:38:45.000 303 21208.30 103.45 42883.82 47841.72 2015-10-30 06:38:46.000 303 21208.26 103.53 42883.79 47841.68 2015-10-30 06:38:47.000 303 21208.23 103.61 42883.79 47841.65 2015-10-30 06:38:48.000 303 21208.20 103.65 42883.73 47841.62 2015-10-30 06:38:49.000 303 21208.16 103.72 42883.69 47841.57 2015-10-30 06:38:50.000 303 21208.15 103.78 42883.65 47841.50 2015-10-30 06:38:51.000 303 21208.12 103.86 42883.60 47841.42 2015-10-30 06:38:52.000 303 21208.13 103.89 42883.52 47841.41 2015-10-30 06:38:53.000 303 21208.13 103.91 42883.50 47841.34 2015-10-30 06:38:54.000 303 21208.14 103.87 42883.48 47841.32 2015-10-30 06:38:55.000 303 21208.20 103.80 42883.47 47841.34 2015-10-30 06:38:56.000 303 21208.20 103.78 42883.52 47841.34 2015-10-30 06:38:57.000 303 21208.22 103.73 42883.56 47841.42 2015-10-30 06:38:58.000 303 21208.25 103.71 42883.57 47841.44 2015-10-30 06:38:59.000 303 21208.27 103.70 42883.61 47841.47 2015-10-30 06:39:00.000 303 21208.29 103.68 42883.61 47841.52 2015-10-30 06:39:01.000 303 21208.35 103.61 42883.62 47841.53 2015-10-30 06:39:02.000 303 21208.42 103.53 42883.68 47841.58 2015-10-30 06:39:03.000 303 21208.43 103.50 42883.72 47841.62 2015-10-30 06:39:04.000 303 21208.47 103.48 42883.74 47841.67 2015-10-30 06:39:05.000 303 21208.46 103.46 42883.79 47841.74 2015-10-30 06:39:06.000 303 21208.48 103.44 42883.82 47841.73 2015-10-30 06:39:07.000 303 21208.48 103.45 42883.83 47841.77 2015-10-30 06:39:08.000 303 21208.46 103.48 42883.81 47841.78 2015-10-30 06:39:09.000 303 21208.44 103.46 42883.82 47841.78 2015-10-30 06:39:10.000 303 21208.43 103.47 42883.80 47841.76 2015-10-30 06:39:11.000 303 21208.40 103.47 42883.77 47841.72 2015-10-30 06:39:12.000 303 21208.36 103.48 42883.73 47841.72 2015-10-30 06:39:13.000 303 21208.36 103.49 42883.71 47841.66 2015-10-30 06:39:14.000 303 21208.36 103.47 42883.69 47841.66 2015-10-30 06:39:15.000 303 21208.36 103.42 42883.71 47841.62 2015-10-30 06:39:16.000 303 21208.36 103.39 42883.75 47841.64 2015-10-30 06:39:17.000 303 21208.41 103.35 42883.77 47841.66 2015-10-30 06:39:18.000 303 21208.41 103.32 42883.79 47841.65 2015-10-30 06:39:19.000 303 21208.46 103.29 42883.83 47841.73 2015-10-30 06:39:20.000 303 21208.48 103.23 42883.88 47841.77 2015-10-30 06:39:21.000 303 21208.50 103.16 42883.93 47841.83 2015-10-30 06:39:22.000 303 21208.54 103.10 42883.99 47841.90 2015-10-30 06:39:23.000 303 21208.56 103.09 42884.05 47841.99 2015-10-30 06:39:24.000 303 21208.57 103.08 42884.09 47842.04 2015-10-30 06:39:25.000 303 21208.60 103.10 42884.12 47842.09 2015-10-30 06:39:26.000 303 21208.60 103.13 42884.13 47842.09 2015-10-30 06:39:27.000 303 21208.60 103.15 42884.13 47842.11 2015-10-30 06:39:28.000 303 21208.62 103.12 42884.17 47842.13 2015-10-30 06:39:29.000 303 21208.59 103.12 42884.22 47842.14 2015-10-30 06:39:30.000 303 21208.57 103.13 42884.22 47842.17 2015-10-30 06:39:31.000 303 21208.57 103.15 42884.18 47842.17 2015-10-30 06:39:32.000 303 21208.53 103.20 42884.18 47842.17 2015-10-30 06:39:33.000 303 21208.51 103.23 42884.18 47842.12 2015-10-30 06:39:34.000 303 21208.50 103.26 42884.20 47842.13 2015-10-30 06:39:35.000 303 21208.52 103.28 42884.15 47842.09 2015-10-30 06:39:36.000 303 21208.53 103.31 42884.14 47842.05 2015-10-30 06:39:37.000 303 21208.52 103.36 42884.14 47842.06 2015-10-30 06:39:38.000 303 21208.52 103.37 42884.11 47842.03 2015-10-30 06:39:39.000 303 21208.50 103.39 42884.08 47842.02 2015-10-30 06:39:40.000 303 21208.49 103.42 42884.07 47841.99 2015-10-30 06:39:41.000 303 21208.48 103.42 42884.04 47841.95 2015-10-30 06:39:42.000 303 21208.48 103.42 42883.97 47841.95 2015-10-30 06:39:43.000 303 21208.46 103.42 42884.01 47841.93 2015-10-30 06:39:44.000 303 21208.46 103.40 42884.03 47841.91 2015-10-30 06:39:45.000 303 21208.46 103.42 42884.01 47841.90 2015-10-30 06:39:46.000 303 21208.46 103.44 42884.01 47841.92 2015-10-30 06:39:47.000 303 21208.45 103.48 42883.98 47841.92 2015-10-30 06:39:48.000 303 21208.48 103.48 42883.98 47841.91 2015-10-30 06:39:49.000 303 21208.47 103.53 42883.98 47841.91 2015-10-30 06:39:50.000 303 21208.44 103.57 42883.96 47841.90 2015-10-30 06:39:51.000 303 21208.41 103.59 42883.93 47841.85 2015-10-30 06:39:52.000 303 21208.42 103.60 42883.92 47841.83 2015-10-30 06:39:53.000 303 21208.39 103.64 42883.91 47841.80 2015-10-30 06:39:54.000 303 21208.36 103.66 42883.92 47841.82 2015-10-30 06:39:55.000 303 21208.31 103.65 42883.93 47841.78 2015-10-30 06:39:56.000 303 21208.29 103.62 42883.89 47841.77 2015-10-30 06:39:57.000 303 21208.30 103.62 42883.88 47841.76 2015-10-30 06:39:58.000 303 21208.28 103.64 42883.86 47841.73 2015-10-30 06:39:59.000 303 21208.25 103.67 42883.82 47841.70 2015-10-30 06:40:00.000 303 21208.20 103.67 42883.81 47841.68 2015-10-30 06:40:01.000 303 21208.16 103.70 42883.77 47841.66 2015-10-30 06:40:02.000 303 21208.19 103.69 42883.75 47841.61 2015-10-30 06:40:03.000 303 21208.17 103.69 42883.76 47841.59 2015-10-30 06:40:04.000 303 21208.16 103.70 42883.72 47841.56 2015-10-30 06:40:05.000 303 21208.17 103.71 42883.74 47841.56 2015-10-30 06:40:06.000 303 21208.17 103.72 42883.76 47841.57 2015-10-30 06:40:07.000 303 21208.17 103.72 42883.76 47841.58 2015-10-30 06:40:08.000 303 21208.19 103.71 42883.75 47841.55 2015-10-30 06:40:09.000 303 21208.18 103.73 42883.75 47841.59 2015-10-30 06:40:10.000 303 21208.17 103.75 42883.74 47841.57 2015-10-30 06:40:11.000 303 21208.21 103.76 42883.72 47841.56 2015-10-30 06:40:12.000 303 21208.24 103.75 42883.74 47841.59 2015-10-30 06:40:13.000 303 21208.22 103.75 42883.77 47841.60 2015-10-30 06:40:14.000 303 21208.23 103.74 42883.76 47841.62 2015-10-30 06:40:15.000 303 21208.25 103.74 42883.78 47841.63 2015-10-30 06:40:16.000 303 21208.26 103.77 42883.76 47841.62 2015-10-30 06:40:17.000 303 21208.21 103.82 42883.72 47841.63 2015-10-30 06:40:18.000 303 21208.20 103.80 42883.72 47841.65 2015-10-30 06:40:19.000 303 21208.17 103.83 42883.70 47841.61 2015-10-30 06:40:20.000 303 21208.16 103.89 42883.69 47841.61 2015-10-30 06:40:21.000 303 21208.17 103.95 42883.66 47841.59 2015-10-30 06:40:22.000 303 21208.18 103.95 42883.65 47841.56 2015-10-30 06:40:23.000 303 21208.18 103.93 42883.64 47841.54 2015-10-30 06:40:24.000 303 21208.23 103.92 42883.66 47841.54 2015-10-30 06:40:25.000 303 21208.22 103.91 42883.66 47841.55 2015-10-30 06:40:26.000 303 21208.23 103.89 42883.64 47841.55 2015-10-30 06:40:27.000 303 21208.30 103.83 42883.66 47841.60 2015-10-30 06:40:28.000 303 21208.35 103.79 42883.71 47841.63 2015-10-30 06:40:29.000 303 21208.39 103.78 42883.76 47841.68 2015-10-30 06:40:30.000 303 21208.43 103.79 42883.78 47841.74 2015-10-30 06:40:31.000 303 21208.45 103.81 42883.81 47841.78 2015-10-30 06:40:32.000 303 21208.46 103.81 42883.79 47841.82 2015-10-30 06:40:33.000 303 21208.48 103.80 42883.85 47841.84 2015-10-30 06:40:34.000 303 21208.52 103.80 42883.85 47841.85 2015-10-30 06:40:35.000 303 21208.50 103.79 42883.85 47841.85 2015-10-30 06:40:36.000 303 21208.54 103.77 42883.86 47841.88 2015-10-30 06:40:37.000 303 21208.57 103.75 42883.90 47841.92 2015-10-30 06:40:38.000 303 21208.56 103.72 42883.91 47841.92 2015-10-30 06:40:39.000 303 21208.59 103.68 42883.93 47841.96 2015-10-30 06:40:40.000 303 21208.60 103.68 42883.96 47841.97 2015-10-30 06:40:41.000 303 21208.62 103.66 42884.00 47842.02 2015-10-30 06:40:42.000 303 21208.62 103.64 42884.07 47842.06 2015-10-30 06:40:43.000 303 21208.62 103.64 42884.07 47842.10 2015-10-30 06:40:44.000 303 21208.64 103.64 42884.09 47842.14 2015-10-30 06:40:45.000 303 21208.64 103.65 42884.11 47842.15 2015-10-30 06:40:46.000 303 21208.64 103.66 42884.13 47842.17 2015-10-30 06:40:47.000 303 21208.63 103.68 42884.13 47842.18 2015-10-30 06:40:48.000 303 21208.64 103.69 42884.14 47842.18 2015-10-30 06:40:49.000 303 21208.66 103.71 42884.14 47842.20 2015-10-30 06:40:50.000 303 21208.67 103.72 42884.14 47842.20 2015-10-30 06:40:51.000 303 21208.67 103.76 42884.16 47842.20 2015-10-30 06:40:52.000 303 21208.65 103.81 42884.13 47842.19 2015-10-30 06:40:53.000 303 21208.63 103.87 42884.10 47842.17 2015-10-30 06:40:54.000 303 21208.61 103.88 42884.12 47842.17 2015-10-30 06:40:55.000 303 21208.58 103.92 42884.10 47842.17 2015-10-30 06:40:56.000 303 21208.59 103.96 42884.08 47842.11 2015-10-30 06:40:57.000 303 21208.57 104.01 42884.07 47842.13 2015-10-30 06:40:58.000 303 21208.57 104.03 42884.06 47842.09 2015-10-30 06:40:59.000 303 21208.56 104.05 42884.04 47842.07 2015-10-30 06:41:00.000 303 21208.55 104.11 42884.01 47842.04 2015-10-30 06:41:01.000 303 21208.55 104.11 42883.97 47842.03 2015-10-30 06:41:02.000 303 21208.60 104.14 42883.97 47842.04 2015-10-30 06:41:03.000 303 21208.58 104.17 42883.97 47842.02 2015-10-30 06:41:04.000 303 21208.55 104.20 42883.95 47842.00 2015-10-30 06:41:05.000 303 21208.54 104.21 42883.91 47841.96 2015-10-30 06:41:06.000 303 21208.55 104.22 42883.93 47841.95 2015-10-30 06:41:07.000 303 21208.52 104.24 42883.90 47841.95 2015-10-30 06:41:08.000 303 21208.52 104.27 42883.88 47841.91 2015-10-30 06:41:09.000 303 21208.50 104.27 42883.87 47841.91 2015-10-30 06:41:10.000 303 21208.49 104.22 42883.85 47841.88 2015-10-30 06:41:11.000 303 21208.46 104.22 42883.82 47841.83 2015-10-30 06:41:12.000 303 21208.44 104.23 42883.76 47841.79 2015-10-30 06:41:13.000 303 21208.40 104.25 42883.76 47841.80 2015-10-30 06:41:14.000 303 21208.42 104.27 42883.73 47841.78 2015-10-30 06:41:15.000 303 21208.42 104.30 42883.71 47841.74 2015-10-30 06:41:16.000 303 21208.43 104.28 42883.67 47841.73 2015-10-30 06:41:17.000 303 21208.41 104.33 42883.64 47841.69 2015-10-30 06:41:18.000 303 21208.38 104.38 42883.62 47841.64 2015-10-30 06:41:19.000 303 21208.40 104.39 42883.57 47841.61 2015-10-30 06:41:20.000 303 21208.40 104.38 42883.53 47841.56 2015-10-30 06:41:21.000 303 21208.39 104.36 42883.49 47841.53 2015-10-30 06:41:22.000 303 21208.42 104.34 42883.52 47841.54 2015-10-30 06:41:23.000 303 21208.45 104.32 42883.52 47841.55 2015-10-30 06:41:24.000 303 21208.49 104.30 42883.55 47841.56 2015-10-30 06:41:25.000 303 21208.51 104.28 42883.54 47841.56 2015-10-30 06:41:26.000 303 21208.49 104.24 42883.59 47841.59 2015-10-30 06:41:27.000 303 21208.47 104.25 42883.58 47841.62 2015-10-30 06:41:28.000 303 21208.48 104.25 42883.60 47841.61 2015-10-30 06:41:29.000 303 21208.50 104.26 42883.59 47841.63 2015-10-30 06:41:30.000 303 21208.49 104.27 42883.55 47841.60 2015-10-30 06:41:31.000 303 21208.49 104.25 42883.52 47841.60 2015-10-30 06:41:32.000 303 21208.49 104.23 42883.55 47841.61 2015-10-30 06:41:33.000 303 21208.48 104.22 42883.54 47841.58 2015-10-30 06:41:34.000 303 21208.47 104.21 42883.58 47841.62 2015-10-30 06:41:35.000 303 21208.49 104.16 42883.61 47841.62 2015-10-30 06:41:36.000 303 21208.52 104.12 42883.65 47841.64 2015-10-30 06:41:37.000 303 21208.54 104.08 42883.67 47841.67 2015-10-30 06:41:38.000 303 21208.53 104.07 42883.70 47841.67 2015-10-30 06:41:39.000 303 21208.52 104.07 42883.68 47841.72 2015-10-30 06:41:40.000 303 21208.56 104.06 42883.69 47841.70 2015-10-30 06:41:41.000 303 21208.54 104.03 42883.70 47841.74 2015-10-30 06:41:42.000 303 21208.55 104.00 42883.71 47841.73 2015-10-30 06:41:43.000 303 21208.55 103.99 42883.72 47841.73 2015-10-30 06:41:44.000 303 21208.56 104.01 42883.73 47841.75 2015-10-30 06:41:45.000 303 21208.55 104.00 42883.75 47841.76 2015-10-30 06:41:46.000 303 21208.55 104.03 42883.73 47841.75 2015-10-30 06:41:47.000 303 21208.52 104.03 42883.72 47841.77 2015-10-30 06:41:48.000 303 21208.55 104.06 42883.72 47841.75 2015-10-30 06:41:49.000 303 21208.53 104.06 42883.74 47841.75 2015-10-30 06:41:50.000 303 21208.52 104.09 42883.73 47841.74 2015-10-30 06:41:51.000 303 21208.54 104.07 42883.73 47841.74 2015-10-30 06:41:52.000 303 21208.55 104.07 42883.71 47841.75 2015-10-30 06:41:53.000 303 21208.52 104.06 42883.71 47841.74 2015-10-30 06:41:54.000 303 21208.51 104.11 42883.71 47841.76 2015-10-30 06:41:55.000 303 21208.51 104.10 42883.73 47841.76 2015-10-30 06:41:56.000 303 21208.50 104.10 42883.69 47841.74 2015-10-30 06:41:57.000 303 21208.50 104.08 42883.70 47841.73 2015-10-30 06:41:58.000 303 21208.52 104.06 42883.73 47841.76 2015-10-30 06:41:59.000 303 21208.52 104.06 42883.74 47841.75 2015-10-30 06:42:00.000 303 21208.52 104.06 42883.77 47841.78 2015-10-30 06:42:01.000 303 21208.51 104.07 42883.75 47841.78 2015-10-30 06:42:02.000 303 21208.53 104.08 42883.73 47841.77 2015-10-30 06:42:03.000 303 21208.50 104.09 42883.70 47841.75 2015-10-30 06:42:04.000 303 21208.51 104.11 42883.66 47841.74 2015-10-30 06:42:05.000 303 21208.52 104.06 42883.64 47841.69 2015-10-30 06:42:06.000 303 21208.56 104.03 42883.66 47841.71 2015-10-30 06:42:07.000 303 21208.56 104.03 42883.66 47841.73 2015-10-30 06:42:08.000 303 21208.59 104.01 42883.64 47841.73 2015-10-30 06:42:09.000 303 21208.60 103.96 42883.66 47841.75 2015-10-30 06:42:10.000 303 21208.62 103.94 42883.70 47841.77 2015-10-30 06:42:11.000 303 21208.65 103.94 42883.72 47841.78 2015-10-30 06:42:12.000 303 21208.61 103.93 42883.73 47841.78 2015-10-30 06:42:13.000 303 21208.59 103.92 42883.73 47841.80 2015-10-30 06:42:14.000 303 21208.59 103.91 42883.75 47841.82 2015-10-30 06:42:15.000 303 21208.57 103.90 42883.77 47841.83 2015-10-30 06:42:16.000 303 21208.57 103.92 42883.78 47841.82 2015-10-30 06:42:17.000 303 21208.54 103.96 42883.76 47841.81 2015-10-30 06:42:18.000 303 21208.53 104.00 42883.76 47841.82 2015-10-30 06:42:19.000 303 21208.50 104.05 42883.74 47841.78 2015-10-30 06:42:20.000 303 21208.49 104.09 42883.68 47841.72 2015-10-30 06:42:21.000 303 21208.49 104.12 42883.64 47841.69 2015-10-30 06:42:22.000 303 21208.46 104.15 42883.64 47841.65 2015-10-30 06:42:23.000 303 21208.46 104.18 42883.59 47841.62 2015-10-30 06:42:24.000 303 21208.47 104.18 42883.57 47841.60 2015-10-30 06:42:25.000 303 21208.46 104.21 42883.56 47841.59 2015-10-30 06:42:26.000 303 21208.46 104.21 42883.52 47841.58 2015-10-30 06:42:27.000 303 21208.48 104.22 42883.53 47841.54 2015-10-30 06:42:28.000 303 21208.51 104.24 42883.53 47841.59 2015-10-30 06:42:29.000 303 21208.49 104.24 42883.54 47841.57 2015-10-30 06:42:30.000 303 21208.51 104.25 42883.54 47841.54 2015-10-30 06:42:31.000 303 21208.52 104.27 42883.53 47841.56 2015-10-30 06:42:32.000 303 21208.50 104.27 42883.53 47841.54 2015-10-30 06:42:33.000 303 21208.52 104.30 42883.56 47841.57 2015-10-30 06:42:34.000 303 21208.51 104.33 42883.54 47841.56 2015-10-30 06:42:35.000 303 21208.50 104.34 42883.52 47841.55 2015-10-30 06:42:36.000 303 21208.53 104.31 42883.51 47841.58 2015-10-30 06:42:37.000 303 21208.53 104.28 42883.55 47841.58 2015-10-30 06:42:38.000 303 21208.54 104.27 42883.60 47841.61 2015-10-30 06:42:39.000 303 21208.53 104.25 42883.63 47841.65 2015-10-30 06:42:40.000 303 21208.59 104.22 42883.65 47841.66 2015-10-30 06:42:41.000 303 21208.58 104.19 42883.69 47841.72 2015-10-30 06:42:42.000 303 21208.55 104.23 42883.74 47841.75 2015-10-30 06:42:43.000 303 21208.52 104.27 42883.74 47841.76 2015-10-30 06:42:44.000 303 21208.52 104.28 42883.75 47841.75 2015-10-30 06:42:45.000 303 21208.53 104.27 42883.77 47841.78 2015-10-30 06:42:46.000 303 21208.53 104.27 42883.76 47841.80 2015-10-30 06:42:47.000 303 21208.54 104.31 42883.75 47841.79 2015-10-30 06:42:48.000 303 21208.51 104.34 42883.80 47841.80 2015-10-30 06:42:49.000 303 21208.53 104.38 42883.77 47841.83 2015-10-30 06:42:50.000 303 21208.58 104.37 42883.74 47841.82 2015-10-30 06:42:51.000 303 21208.58 104.40 42883.77 47841.84 2015-10-30 06:42:52.000 303 21208.58 104.41 42883.76 47841.85 2015-10-30 06:42:53.000 303 21208.59 104.40 42883.76 47841.83 2015-10-30 06:42:54.000 303 21208.59 104.41 42883.74 47841.82 2015-10-30 06:42:55.000 303 21208.60 104.42 42883.77 47841.83 2015-10-30 06:42:56.000 303 21208.64 104.41 42883.75 47841.82 2015-10-30 06:42:57.000 303 21208.64 104.40 42883.75 47841.84 2015-10-30 06:42:58.000 303 21208.65 104.37 42883.77 47841.84 2015-10-30 06:42:59.000 303 21208.65 104.36 42883.77 47841.86 2015-10-30 06:43:00.000 303 21208.60 104.38 42883.79 47841.86 2015-10-30 06:43:01.000 303 21208.59 104.41 42883.80 47841.88 2015-10-30 06:43:02.000 303 21208.57 104.41 42883.81 47841.86 2015-10-30 06:43:03.000 303 21208.57 104.40 42883.80 47841.86 2015-10-30 06:43:04.000 303 21208.57 104.40 42883.79 47841.85 2015-10-30 06:43:05.000 303 21208.55 104.38 42883.83 47841.86 2015-10-30 06:43:06.000 303 21208.55 104.39 42883.84 47841.85 2015-10-30 06:43:07.000 303 21208.54 104.39 42883.83 47841.87 2015-10-30 06:43:08.000 303 21208.51 104.39 42883.81 47841.87 2015-10-30 06:43:09.000 303 21208.51 104.40 42883.80 47841.87 2015-10-30 06:43:10.000 303 21208.52 104.42 42883.81 47841.86 2015-10-30 06:43:11.000 303 21208.53 104.42 42883.84 47841.87 2015-10-30 06:43:12.000 303 21208.51 104.41 42883.82 47841.87 2015-10-30 06:43:13.000 303 21208.50 104.42 42883.82 47841.85 2015-10-30 06:43:14.000 303 21208.52 104.42 42883.79 47841.85 2015-10-30 06:43:15.000 303 21208.49 104.39 42883.79 47841.84 2015-10-30 06:43:16.000 303 21208.51 104.38 42883.82 47841.84 2015-10-30 06:43:17.000 303 21208.51 104.37 42883.83 47841.83 2015-10-30 06:43:18.000 303 21208.51 104.36 42883.83 47841.87 2015-10-30 06:43:19.000 303 21208.50 104.35 42883.85 47841.85 2015-10-30 06:43:20.000 303 21208.53 104.32 42883.83 47841.87 2015-10-30 06:43:21.000 303 21208.53 104.29 42883.90 47841.91 2015-10-30 06:43:22.000 303 21208.53 104.29 42883.92 47841.91 2015-10-30 06:43:23.000 303 21208.52 104.28 42883.91 47841.91 2015-10-30 06:43:24.000 303 21208.50 104.29 42883.90 47841.94 2015-10-30 06:43:25.000 303 21208.49 104.26 42883.92 47841.93 2015-10-30 06:43:26.000 303 21208.50 104.27 42883.91 47841.94 2015-10-30 06:43:27.000 303 21208.51 104.24 42883.89 47841.93 2015-10-30 06:43:28.000 303 21208.53 104.20 42883.90 47841.92 2015-10-30 06:43:29.000 303 21208.55 104.19 42883.93 47841.96 2015-10-30 06:43:30.000 303 21208.58 104.17 42883.94 47841.97 2015-10-30 06:43:31.000 303 21208.59 104.17 42883.99 47841.99 2015-10-30 06:43:32.000 303 21208.60 104.16 42884.00 47842.01 2015-10-30 06:43:33.000 303 21208.62 104.17 42883.98 47842.01 2015-10-30 06:43:34.000 303 21208.64 104.16 42883.99 47842.05 2015-10-30 06:43:35.000 303 21208.68 104.13 42883.99 47842.03 2015-10-30 06:43:36.000 303 21208.66 104.12 42884.02 47842.05 2015-10-30 06:43:37.000 303 21208.65 104.09 42884.06 47842.07 2015-10-30 06:43:38.000 303 21208.67 104.07 42884.08 47842.09 2015-10-30 06:43:39.000 303 21208.69 104.08 42884.08 47842.11 2015-10-30 06:43:40.000 303 21208.69 104.12 42884.10 47842.13 2015-10-30 06:43:41.000 303 21208.66 104.13 42884.11 47842.14 2015-10-30 06:43:42.000 303 21208.67 104.17 42884.09 47842.15 2015-10-30 06:43:43.000 303 21208.66 104.18 42884.08 47842.14 2015-10-30 06:43:44.000 303 21208.67 104.17 42884.09 47842.11 2015-10-30 06:43:45.000 303 21208.64 104.19 42884.11 47842.15 2015-10-30 06:43:46.000 303 21208.60 104.20 42884.08 47842.11 2015-10-30 06:43:47.000 303 21208.59 104.23 42884.09 47842.09 2015-10-30 06:43:48.000 303 21208.57 104.21 42884.05 47842.09 2015-10-30 06:43:49.000 303 21208.55 104.19 42884.05 47842.06 2015-10-30 06:43:50.000 303 21208.55 104.22 42884.05 47842.06 2015-10-30 06:43:51.000 303 21208.55 104.21 42884.04 47842.05 2015-10-30 06:43:52.000 303 21208.54 104.21 42884.03 47842.03 2015-10-30 06:43:53.000 303 21208.55 104.21 42884.01 47842.04 2015-10-30 06:43:54.000 303 21208.55 104.25 42883.98 47842.03 2015-10-30 06:43:55.000 303 21208.52 104.26 42883.98 47842.03 2015-10-30 06:43:56.000 303 21208.51 104.29 42883.96 47842.00 2015-10-30 06:43:57.000 303 21208.54 104.29 42883.98 47841.98 2015-10-30 06:43:58.000 303 21208.56 104.29 42883.99 47841.98 2015-10-30 06:43:59.000 303 21208.55 104.28 42883.96 47841.97 2015-10-30 06:44:00.000 303 21208.53 104.28 42883.92 47841.98 2015-10-30 06:44:01.000 303 21208.56 104.32 42883.90 47841.96 2015-10-30 06:44:02.000 303 21208.55 104.32 42883.91 47841.96 2015-10-30 06:44:03.000 303 21208.56 104.34 42883.92 47841.94 2015-10-30 06:44:04.000 303 21208.56 104.36 42883.91 47841.97 2015-10-30 06:44:05.000 303 21208.58 104.34 42883.94 47841.95 2015-10-30 06:44:06.000 303 21208.59 104.32 42883.93 47841.94 2015-10-30 06:44:07.000 303 21208.58 104.31 42883.90 47841.95 2015-10-30 06:44:08.000 303 21208.60 104.35 42883.86 47841.95 2015-10-30 06:44:09.000 303 21208.58 104.37 42883.86 47841.93 2015-10-30 06:44:10.000 303 21208.56 104.40 42883.85 47841.88 2015-10-30 06:44:11.000 303 21208.54 104.43 42883.81 47841.86 2015-10-30 06:44:12.000 303 21208.54 104.44 42883.80 47841.82 2015-10-30 06:44:13.000 303 21208.55 104.42 42883.79 47841.81 2015-10-30 06:44:14.000 303 21208.53 104.42 42883.77 47841.79 2015-10-30 06:44:15.000 303 21208.51 104.38 42883.73 47841.78 2015-10-30 06:44:16.000 303 21208.48 104.34 42883.70 47841.74 2015-10-30 06:44:17.000 303 21208.49 104.26 42883.69 47841.72 2015-10-30 06:44:18.000 303 21208.50 104.18 42883.72 47841.70 2015-10-30 06:44:19.000 303 21208.49 104.13 42883.69 47841.69 2015-10-30 06:44:20.000 303 21208.49 104.10 42883.66 47841.68 2015-10-30 06:44:21.000 303 21208.51 104.06 42883.66 47841.67 2015-10-30 06:44:22.000 303 21208.51 104.03 42883.66 47841.67 2015-10-30 06:44:23.000 303 21208.48 104.02 42883.64 47841.66 2015-10-30 06:44:24.000 303 21208.49 104.03 42883.60 47841.63 2015-10-30 06:44:25.000 303 21208.49 104.04 42883.54 47841.58 2015-10-30 06:44:26.000 303 21208.43 104.06 42883.51 47841.52 2015-10-30 06:44:27.000 303 21208.46 104.05 42883.48 47841.52 2015-10-30 06:44:28.000 303 21208.47 104.06 42883.46 47841.47 2015-10-30 06:44:29.000 303 21208.48 104.05 42883.47 47841.50 2015-10-30 06:44:30.000 303 21208.50 104.05 42883.48 47841.50 2015-10-30 06:44:31.000 303 21208.53 104.06 42883.51 47841.54 2015-10-30 06:44:32.000 303 21208.51 104.11 42883.54 47841.57 2015-10-30 06:44:33.000 303 21208.55 104.10 42883.52 47841.57 2015-10-30 06:44:34.000 303 21208.59 104.11 42883.52 47841.60 2015-10-30 06:44:35.000 303 21208.61 104.13 42883.57 47841.61 2015-10-30 06:44:36.000 303 21208.65 104.08 42883.58 47841.64 2015-10-30 06:44:37.000 303 21208.63 104.02 42883.61 47841.67 2015-10-30 06:44:38.000 303 21208.61 104.00 42883.63 47841.68 2015-10-30 06:44:39.000 303 21208.62 104.02 42883.63 47841.67 2015-10-30 06:44:40.000 303 21208.62 104.02 42883.60 47841.71 2015-10-30 06:44:41.000 303 21208.62 104.04 42883.59 47841.69 2015-10-30 06:44:42.000 303 21208.60 104.06 42883.60 47841.68 2015-10-30 06:44:43.000 303 21208.59 104.05 42883.58 47841.69 2015-10-30 06:44:44.000 303 21208.58 104.07 42883.61 47841.70 2015-10-30 06:44:45.000 303 21208.59 104.07 42883.61 47841.67 2015-10-30 06:44:46.000 303 21208.59 104.06 42883.62 47841.67 2015-10-30 06:44:47.000 303 21208.63 104.03 42883.64 47841.69 2015-10-30 06:44:48.000 303 21208.63 104.02 42883.64 47841.70 2015-10-30 06:44:49.000 303 21208.62 104.02 42883.63 47841.71 2015-10-30 06:44:50.000 303 21208.66 104.03 42883.61 47841.72 2015-10-30 06:44:51.000 303 21208.68 104.03 42883.61 47841.73 2015-10-30 06:44:52.000 303 21208.68 104.02 42883.61 47841.71 2015-10-30 06:44:53.000 303 21208.68 104.05 42883.61 47841.72 2015-10-30 06:44:54.000 303 21208.65 104.02 42883.58 47841.70 2015-10-30 06:44:55.000 303 21208.67 104.00 42883.59 47841.72 2015-10-30 06:44:56.000 303 21208.69 104.02 42883.62 47841.73 2015-10-30 06:44:57.000 303 21208.71 104.00 42883.64 47841.73 2015-10-30 06:44:58.000 303 21208.69 103.99 42883.65 47841.75 2015-10-30 06:44:59.000 303 21208.68 104.01 42883.64 47841.76 2015-10-30 06:45:00.000 303 21208.71 104.02 42883.68 47841.79 2015-10-30 06:45:01.000 303 21208.65 104.02 42883.69 47841.76 2015-10-30 06:45:02.000 303 21208.67 104.02 42883.66 47841.79 2015-10-30 06:45:03.000 303 21208.71 104.03 42883.67 47841.80 2015-10-30 06:45:04.000 303 21208.74 104.01 42883.68 47841.78 2015-10-30 06:45:05.000 303 21208.76 103.99 42883.66 47841.79 2015-10-30 06:45:06.000 303 21208.78 103.99 42883.67 47841.83 2015-10-30 06:45:07.000 303 21208.77 104.00 42883.67 47841.83 2015-10-30 06:45:08.000 303 21208.79 104.00 42883.69 47841.83 2015-10-30 06:45:09.000 303 21208.78 103.98 42883.70 47841.85 2015-10-30 06:45:10.000 303 21208.79 104.01 42883.70 47841.85 2015-10-30 06:45:11.000 303 21208.77 104.04 42883.72 47841.86 2015-10-30 06:45:12.000 303 21208.77 104.06 42883.71 47841.84 2015-10-30 06:45:13.000 303 21208.75 104.07 42883.70 47841.83 2015-10-30 06:45:14.000 303 21208.73 104.10 42883.71 47841.83 2015-10-30 06:45:15.000 303 21208.74 104.12 42883.68 47841.80 2015-10-30 06:45:16.000 303 21208.76 104.16 42883.62 47841.77 2015-10-30 06:45:17.000 303 21208.76 104.19 42883.61 47841.77 2015-10-30 06:45:18.000 303 21208.76 104.19 42883.62 47841.78 2015-10-30 06:45:19.000 303 21208.77 104.20 42883.62 47841.77 2015-10-30 06:45:20.000 303 21208.79 104.21 42883.63 47841.80 2015-10-30 06:45:21.000 303 21208.74 104.26 42883.65 47841.77 2015-10-30 06:45:22.000 303 21208.72 104.31 42883.66 47841.77 2015-10-30 06:45:23.000 303 21208.75 104.30 42883.62 47841.80 2015-10-30 06:45:24.000 303 21208.79 104.35 42883.59 47841.75 2015-10-30 06:45:25.000 303 21208.79 104.36 42883.54 47841.75 2015-10-30 06:45:26.000 303 21208.79 104.39 42883.53 47841.74 2015-10-30 06:45:27.000 303 21208.83 104.37 42883.54 47841.75 2015-10-30 06:45:28.000 303 21208.85 104.33 42883.55 47841.76 2015-10-30 06:45:29.000 303 21208.87 104.32 42883.57 47841.75 2015-10-30 06:45:30.000 303 21208.90 104.31 42883.60 47841.79 2015-10-30 06:45:31.000 303 21208.90 104.32 42883.60 47841.81 2015-10-30 06:45:32.000 303 21208.86 104.35 42883.60 47841.80 2015-10-30 06:45:33.000 303 21208.85 104.39 42883.58 47841.79 2015-10-30 06:45:34.000 303 21208.84 104.44 42883.52 47841.78 2015-10-30 06:45:35.000 303 21208.83 104.48 42883.49 47841.75 2015-10-30 06:45:36.000 303 21208.79 104.51 42883.49 47841.71 2015-10-30 06:45:37.000 303 21208.78 104.55 42883.45 47841.68 2015-10-30 06:45:38.000 303 21208.78 104.61 42883.43 47841.65 2015-10-30 06:45:39.000 303 21208.79 104.66 42883.40 47841.62 2015-10-30 06:45:40.000 303 21208.79 104.70 42883.40 47841.60 2015-10-30 06:45:41.000 303 21208.80 104.74 42883.40 47841.58 2015-10-30 06:45:42.000 303 21208.79 104.76 42883.36 47841.55 2015-10-30 06:45:43.000 303 21208.81 104.76 42883.35 47841.55 2015-10-30 06:45:44.000 303 21208.82 104.79 42883.34 47841.54 2015-10-30 06:45:45.000 303 21208.81 104.78 42883.35 47841.54 2015-10-30 06:45:46.000 303 21208.80 104.80 42883.37 47841.54 2015-10-30 06:45:47.000 303 21208.80 104.83 42883.37 47841.54 2015-10-30 06:45:48.000 303 21208.82 104.87 42883.34 47841.55 2015-10-30 06:45:49.000 303 21208.80 104.88 42883.32 47841.53 2015-10-30 06:45:50.000 303 21208.76 104.90 42883.33 47841.53 2015-10-30 06:45:51.000 303 21208.71 104.95 42883.34 47841.50 2015-10-30 06:45:52.000 303 21208.67 105.00 42883.31 47841.45 2015-10-30 06:45:53.000 303 21208.65 105.04 42883.29 47841.44 2015-10-30 06:45:54.000 303 21208.63 105.05 42883.25 47841.44 2015-10-30 06:45:55.000 303 21208.60 105.06 42883.27 47841.40 2015-10-30 06:45:56.000 303 21208.61 105.11 42883.28 47841.40 2015-10-30 06:45:57.000 303 21208.56 105.14 42883.25 47841.35 2015-10-30 06:45:58.000 303 21208.51 105.17 42883.22 47841.33 2015-10-30 06:45:59.000 303 21208.46 105.19 42883.20 47841.28 2015-10-30 06:46:00.000 303 21208.48 105.19 42883.16 47841.26 2015-10-30 06:46:01.000 303 21208.46 105.21 42883.17 47841.25 2015-10-30 06:46:02.000 303 21208.49 105.23 42883.15 47841.24 2015-10-30 06:46:03.000 303 21208.51 105.25 42883.14 47841.21 2015-10-30 06:46:04.000 303 21208.48 105.24 42883.14 47841.21 2015-10-30 06:46:05.000 303 21208.45 105.24 42883.19 47841.22 2015-10-30 06:46:06.000 303 21208.45 105.22 42883.16 47841.21 2015-10-30 06:46:07.000 303 21208.41 105.24 42883.15 47841.19 2015-10-30 06:46:08.000 303 21208.43 105.25 42883.14 47841.18 2015-10-30 06:46:09.000 303 21208.42 105.25 42883.15 47841.19 2015-10-30 06:46:10.000 303 21208.39 105.25 42883.14 47841.18 2015-10-30 06:46:11.000 303 21208.38 105.28 42883.14 47841.18 2015-10-30 06:46:12.000 303 21208.41 105.30 42883.11 47841.18 2015-10-30 06:46:13.000 303 21208.38 105.30 42883.11 47841.17 2015-10-30 06:46:14.000 303 21208.41 105.33 42883.14 47841.16 2015-10-30 06:46:15.000 303 21208.41 105.35 42883.14 47841.17 2015-10-30 06:46:16.000 303 21208.39 105.39 42883.12 47841.15 2015-10-30 06:46:17.000 303 21208.38 105.39 42883.12 47841.14 2015-10-30 06:46:18.000 303 21208.40 105.37 42883.09 47841.14 2015-10-30 06:46:19.000 303 21208.43 105.37 42883.13 47841.13 2015-10-30 06:46:20.000 303 21208.45 105.35 42883.15 47841.14 2015-10-30 06:46:21.000 303 21208.45 105.32 42883.15 47841.18 2015-10-30 06:46:22.000 303 21208.48 105.31 42883.19 47841.19 2015-10-30 06:46:23.000 303 21208.50 105.29 42883.23 47841.22 2015-10-30 06:46:24.000 303 21208.52 105.29 42883.22 47841.25 2015-10-30 06:46:25.000 303 21208.55 105.30 42883.26 47841.27 2015-10-30 06:46:26.000 303 21208.60 105.28 42883.29 47841.28 2015-10-30 06:46:27.000 303 21208.61 105.26 42883.28 47841.33 2015-10-30 06:46:28.000 303 21208.64 105.28 42883.29 47841.34 2015-10-30 06:46:29.000 303 21208.66 105.30 42883.33 47841.36 2015-10-30 06:46:30.000 303 21208.67 105.30 42883.35 47841.41 2015-10-30 06:46:31.000 303 21208.68 105.32 42883.39 47841.43 2015-10-30 06:46:32.000 303 21208.66 105.34 42883.39 47841.42 2015-10-30 06:46:33.000 303 21208.67 105.36 42883.38 47841.43 2015-10-30 06:46:34.000 303 21208.67 105.37 42883.37 47841.41 2015-10-30 06:46:35.000 303 21208.64 105.38 42883.39 47841.46 2015-10-30 06:46:36.000 303 21208.64 105.38 42883.39 47841.44 2015-10-30 06:46:37.000 303 21208.66 105.39 42883.40 47841.46 2015-10-30 06:46:38.000 303 21208.64 105.37 42883.46 47841.46 2015-10-30 06:46:39.000 303 21208.66 105.37 42883.48 47841.47 2015-10-30 06:46:40.000 303 21208.64 105.37 42883.45 47841.48 2015-10-30 06:46:41.000 303 21208.65 105.33 42883.48 47841.49 2015-10-30 06:46:42.000 303 21208.64 105.31 42883.47 47841.52 2015-10-30 06:46:43.000 303 21208.64 105.31 42883.51 47841.56 2015-10-30 06:46:44.000 303 21208.66 105.29 42883.57 47841.59 2015-10-30 06:46:45.000 303 21208.69 105.26 42883.60 47841.59 2015-10-30 06:46:46.000 303 21208.71 105.24 42883.60 47841.63 2015-10-30 06:46:47.000 303 21208.73 105.20 42883.64 47841.67 2015-10-30 06:46:48.000 303 21208.75 105.19 42883.65 47841.69 2015-10-30 06:46:49.000 303 21208.78 105.17 42883.66 47841.74 2015-10-30 06:46:50.000 303 21208.79 105.19 42883.67 47841.75 2015-10-30 06:46:51.000 303 21208.81 105.17 42883.68 47841.79 2015-10-30 06:46:52.000 303 21208.82 105.17 42883.70 47841.80 2015-10-30 06:46:53.000 303 21208.81 105.17 42883.74 47841.82 2015-10-30 06:46:54.000 303 21208.85 105.13 42883.74 47841.84 2015-10-30 06:46:55.000 303 21208.85 105.09 42883.79 47841.84 2015-10-30 06:46:56.000 303 21208.86 105.08 42883.80 47841.89 2015-10-30 06:46:57.000 303 21208.88 105.08 42883.80 47841.91 2015-10-30 06:46:58.000 303 21208.90 105.07 42883.84 47841.93 2015-10-30 06:46:59.000 303 21208.93 105.03 42883.89 47841.96 2015-10-30 06:47:00.000 303 21208.99 105.01 42883.91 47842.00 2015-10-30 06:47:01.000 303 21209.00 105.00 42883.92 47842.04 2015-10-30 06:47:02.000 303 21209.03 104.98 42883.93 47842.07 2015-10-30 06:47:03.000 303 21209.03 104.98 42883.95 47842.10 2015-10-30 06:47:04.000 303 21209.05 104.97 42883.97 47842.11 2015-10-30 06:47:05.000 303 21209.03 104.99 42883.95 47842.14 2015-10-30 06:47:06.000 303 21209.00 105.04 42883.97 47842.14 2015-10-30 06:47:07.000 303 21209.03 105.06 42883.97 47842.12 2015-10-30 06:47:08.000 303 21209.01 105.11 42883.97 47842.14 2015-10-30 06:47:09.000 303 21209.02 105.12 42883.93 47842.10 2015-10-30 06:47:10.000 303 21209.01 105.10 42883.92 47842.08 2015-10-30 06:47:11.000 303 21208.97 105.09 42883.89 47842.08 2015-10-30 06:47:12.000 303 21208.94 105.09 42883.90 47842.04 2015-10-30 06:47:13.000 303 21208.94 105.11 42883.85 47842.04 2015-10-30 06:47:14.000 303 21208.91 105.12 42883.85 47842.02 2015-10-30 06:47:15.000 303 21208.88 105.13 42883.82 47842.00 2015-10-30 06:47:16.000 303 21208.88 105.15 42883.79 47841.95 2015-10-30 06:47:17.000 303 21208.90 105.14 42883.80 47841.92 2015-10-30 06:47:18.000 303 21208.84 105.13 42883.79 47841.91 2015-10-30 06:47:19.000 303 21208.84 105.12 42883.79 47841.89 2015-10-30 06:47:20.000 303 21208.81 105.09 42883.76 47841.87 2015-10-30 06:47:21.000 303 21208.76 105.06 42883.76 47841.86 2015-10-30 06:47:22.000 303 21208.77 105.05 42883.74 47841.84 2015-10-30 06:47:23.000 303 21208.80 105.06 42883.74 47841.83 2015-10-30 06:47:24.000 303 21208.79 105.04 42883.73 47841.85 2015-10-30 06:47:25.000 303 21208.79 105.04 42883.73 47841.82 2015-10-30 06:47:26.000 303 21208.77 105.03 42883.73 47841.83 2015-10-30 06:47:27.000 303 21208.79 105.03 42883.73 47841.80 2015-10-30 06:47:28.000 303 21208.81 105.06 42883.72 47841.80 2015-10-30 06:47:29.000 303 21208.82 105.04 42883.73 47841.82 2015-10-30 06:47:30.000 303 21208.84 105.00 42883.76 47841.81 2015-10-30 06:47:31.000 303 21208.90 104.97 42883.73 47841.85 2015-10-30 06:47:32.000 303 21208.90 104.98 42883.74 47841.87 2015-10-30 06:47:33.000 303 21208.88 104.96 42883.79 47841.86 2015-10-30 06:47:34.000 303 21208.87 104.96 42883.78 47841.88 2015-10-30 06:47:35.000 303 21208.86 104.97 42883.75 47841.88 2015-10-30 06:47:36.000 303 21208.85 104.99 42883.75 47841.88 2015-10-30 06:47:37.000 303 21208.83 105.04 42883.74 47841.84 2015-10-30 06:47:38.000 303 21208.78 105.09 42883.71 47841.82 2015-10-30 06:47:39.000 303 21208.78 105.12 42883.68 47841.76 2015-10-30 06:47:40.000 303 21208.79 105.14 42883.64 47841.73 2015-10-30 06:47:41.000 303 21208.83 105.09 42883.66 47841.73 2015-10-30 06:47:42.000 303 21208.85 105.06 42883.66 47841.73 2015-10-30 06:47:43.000 303 21208.86 105.04 42883.68 47841.75 2015-10-30 06:47:44.000 303 21208.87 104.97 42883.69 47841.80 2015-10-30 06:47:45.000 303 21208.90 104.95 42883.73 47841.82 2015-10-30 06:47:46.000 303 21208.90 104.92 42883.74 47841.85 2015-10-30 06:47:47.000 303 21208.89 104.89 42883.74 47841.87 2015-10-30 06:47:48.000 303 21208.86 104.92 42883.74 47841.86 2015-10-30 06:47:49.000 303 21208.82 104.95 42883.77 47841.87 2015-10-30 06:47:50.000 303 21208.82 104.89 42883.76 47841.86 2015-10-30 06:47:51.000 303 21208.88 104.83 42883.78 47841.89 2015-10-30 06:47:52.000 303 21208.92 104.81 42883.85 47841.92 2015-10-30 06:47:53.000 303 21208.90 104.82 42883.87 47841.95 2015-10-30 06:47:54.000 303 21208.89 104.82 42883.87 47841.95 2015-10-30 06:47:55.000 303 21208.88 104.85 42883.84 47841.95 2015-10-30 06:47:56.000 303 21208.87 104.84 42883.83 47841.94 2015-10-30 06:47:57.000 303 21208.88 104.80 42883.83 47841.95 2015-10-30 06:47:58.000 303 21208.89 104.82 42883.82 47841.94 2015-10-30 06:47:59.000 303 21208.88 104.85 42883.79 47841.95 2015-10-30 06:48:00.000 303 21208.84 104.90 42883.77 47841.92 2015-10-30 06:48:01.000 303 21208.84 104.89 42883.76 47841.89 2015-10-30 06:48:02.000 303 21208.83 104.88 42883.72 47841.85 2015-10-30 06:48:03.000 303 21208.82 104.86 42883.68 47841.83 2015-10-30 06:48:04.000 303 21208.82 104.84 42883.70 47841.79 2015-10-30 06:48:05.000 303 21208.84 104.80 42883.69 47841.81 2015-10-30 06:48:06.000 303 21208.84 104.80 42883.72 47841.79 2015-10-30 06:48:07.000 303 21208.82 104.81 42883.70 47841.80 2015-10-30 06:48:08.000 303 21208.80 104.82 42883.71 47841.79 2015-10-30 06:48:09.000 303 21208.80 104.84 42883.67 47841.76 2015-10-30 06:48:10.000 303 21208.81 104.84 42883.65 47841.73 2015-10-30 06:48:11.000 303 21208.79 104.86 42883.61 47841.75 2015-10-30 06:48:12.000 303 21208.79 104.87 42883.59 47841.71 2015-10-30 06:48:13.000 303 21208.77 104.86 42883.59 47841.69 2015-10-30 06:48:14.000 303 21208.78 104.84 42883.61 47841.70 2015-10-30 06:48:15.000 303 21208.80 104.82 42883.63 47841.72 2015-10-30 06:48:16.000 303 21208.82 104.80 42883.62 47841.70 2015-10-30 06:48:17.000 303 21208.84 104.77 42883.63 47841.73 2015-10-30 06:48:18.000 303 21208.87 104.77 42883.62 47841.76 2015-10-30 06:48:19.000 303 21208.90 104.75 42883.61 47841.76 2015-10-30 06:48:20.000 303 21208.88 104.72 42883.64 47841.79 2015-10-30 06:48:21.000 303 21208.88 104.71 42883.65 47841.79 2015-10-30 06:48:22.000 303 21208.91 104.69 42883.71 47841.81 2015-10-30 06:48:23.000 303 21208.92 104.65 42883.70 47841.85 2015-10-30 06:48:24.000 303 21208.93 104.60 42883.73 47841.84 2015-10-30 06:48:25.000 303 21208.95 104.58 42883.77 47841.91 2015-10-30 06:48:26.000 303 21208.96 104.56 42883.83 47841.94 2015-10-30 06:48:27.000 303 21208.99 104.50 42883.85 47841.99 2015-10-30 06:48:28.000 303 21209.02 104.48 42883.87 47842.00 2015-10-30 06:48:29.000 303 21209.04 104.45 42883.90 47842.04 2015-10-30 06:48:30.000 303 21209.03 104.42 42883.93 47842.07 2015-10-30 06:48:31.000 303 21209.06 104.38 42883.94 47842.08 2015-10-30 06:48:32.000 303 21209.04 104.37 42883.94 47842.09 2015-10-30 06:48:33.000 303 21209.04 104.35 42883.94 47842.10 2015-10-30 06:48:34.000 303 21209.03 104.35 42883.96 47842.12 2015-10-30 06:48:35.000 303 21209.00 104.38 42883.98 47842.12 2015-10-30 06:48:36.000 303 21208.96 104.45 42883.93 47842.10 2015-10-30 06:48:37.000 303 21208.93 104.51 42883.88 47842.08 2015-10-30 06:48:38.000 303 21208.91 104.55 42883.83 47842.03 2015-10-30 06:48:39.000 303 21208.87 104.59 42883.80 47841.97 2015-10-30 06:48:40.000 303 21208.84 104.62 42883.74 47841.92 2015-10-30 06:48:41.000 303 21208.82 104.63 42883.68 47841.86 2015-10-30 06:48:42.000 303 21208.81 104.63 42883.67 47841.82 2015-10-30 06:48:43.000 303 21208.81 104.63 42883.71 47841.82 2015-10-30 06:48:44.000 303 21208.82 104.64 42883.70 47841.84 2015-10-30 06:48:45.000 303 21208.79 104.66 42883.72 47841.82 2015-10-30 06:48:46.000 303 21208.77 104.70 42883.71 47841.82 2015-10-30 06:48:47.000 303 21208.77 104.71 42883.69 47841.78 2015-10-30 06:48:48.000 303 21208.76 104.68 42883.68 47841.77 2015-10-30 06:48:49.000 303 21208.74 104.68 42883.68 47841.78 2015-10-30 06:48:50.000 303 21208.72 104.67 42883.70 47841.77 2015-10-30 06:48:51.000 303 21208.75 104.70 42883.72 47841.77 2015-10-30 06:48:52.000 303 21208.73 104.70 42883.71 47841.79 2015-10-30 06:48:53.000 303 21208.73 104.72 42883.74 47841.78 2015-10-30 06:48:54.000 303 21208.71 104.72 42883.75 47841.78 2015-10-30 06:48:55.000 303 21208.74 104.68 42883.77 47841.78 2015-10-30 06:48:56.000 303 21208.76 104.64 42883.75 47841.78 2015-10-30 06:48:57.000 303 21208.79 104.62 42883.79 47841.84 2015-10-30 06:48:58.000 303 21208.78 104.62 42883.82 47841.83 2015-10-30 06:48:59.000 303 21208.82 104.64 42883.82 47841.85 2015-10-30 06:49:00.000 303 21208.86 104.66 42883.78 47841.85 2015-10-30 06:49:01.000 303 21208.89 104.66 42883.79 47841.89 2015-10-30 06:49:02.000 303 21208.91 104.66 42883.81 47841.89 2015-10-30 06:49:03.000 303 21208.92 104.70 42883.81 47841.91 2015-10-30 06:49:04.000 303 21208.95 104.74 42883.82 47841.92 2015-10-30 06:49:05.000 303 21208.99 104.81 42883.82 47841.93 2015-10-30 06:49:06.000 303 21209.02 104.85 42883.79 47841.94 2015-10-30 06:49:07.000 303 21209.04 104.85 42883.80 47841.97 2015-10-30 06:49:08.000 303 21209.06 104.87 42883.81 47841.99 2015-10-30 06:49:09.000 303 21209.05 104.92 42883.84 47842.00 2015-10-30 06:49:10.000 303 21209.06 104.94 42883.84 47842.01 2015-10-30 06:49:11.000 303 21209.05 104.99 42883.87 47842.02 2015-10-30 06:49:12.000 303 21209.03 105.05 42883.82 47841.99 2015-10-30 06:49:13.000 303 21209.04 105.10 42883.79 47841.99 2015-10-30 06:49:14.000 303 21209.04 105.13 42883.76 47841.96 2015-10-30 06:49:15.000 303 21209.03 105.13 42883.74 47841.94 2015-10-30 06:49:16.000 303 21209.02 105.15 42883.76 47841.94 2015-10-30 06:49:17.000 303 21209.04 105.14 42883.76 47841.94 2015-10-30 06:49:18.000 303 21209.08 105.17 42883.77 47841.95 2015-10-30 06:49:19.000 303 21209.13 105.14 42883.78 47841.97 2015-10-30 06:49:20.000 303 21209.16 105.17 42883.77 47842.00 2015-10-30 06:49:21.000 303 21209.16 105.22 42883.78 47842.03 2015-10-30 06:49:22.000 303 21209.21 105.24 42883.82 47842.05 2015-10-30 06:49:23.000 303 21209.21 105.26 42883.82 47842.09 2015-10-30 06:49:24.000 303 21209.25 105.25 42883.88 47842.10 2015-10-30 06:49:25.000 303 21209.29 105.26 42883.89 47842.14 2015-10-30 06:49:26.000 303 21209.29 105.26 42883.89 47842.15 2015-10-30 06:49:27.000 303 21209.27 105.28 42883.94 47842.18 2015-10-30 06:49:28.000 303 21209.28 105.31 42883.94 47842.20 2015-10-30 06:49:29.000 303 21209.29 105.32 42883.91 47842.21 2015-10-30 06:49:30.000 303 21209.30 105.34 42883.92 47842.20 2015-10-30 06:49:31.000 303 21209.26 105.34 42883.92 47842.23 2015-10-30 06:49:32.000 303 21209.27 105.33 42883.92 47842.25 2015-10-30 06:49:33.000 303 21209.26 105.34 42883.93 47842.23 2015-10-30 06:49:34.000 303 21209.27 105.34 42883.96 47842.23 2015-10-30 06:49:35.000 303 21209.27 105.33 42883.95 47842.26 2015-10-30 06:49:36.000 303 21209.27 105.31 42883.96 47842.25 2015-10-30 06:49:37.000 303 21209.25 105.29 42883.94 47842.24 2015-10-30 06:49:38.000 303 21209.27 105.26 42883.92 47842.24 2015-10-30 06:49:39.000 303 21209.28 105.24 42883.95 47842.26 2015-10-30 06:49:40.000 303 21209.29 105.23 42883.96 47842.23 2015-10-30 06:49:41.000 303 21209.25 105.19 42883.94 47842.24 2015-10-30 06:49:42.000 303 21209.24 105.17 42883.91 47842.19 2015-10-30 06:49:43.000 303 21209.20 105.19 42883.86 47842.16 2015-10-30 06:49:44.000 303 21209.15 105.22 42883.80 47842.11 2015-10-30 06:49:45.000 303 21209.19 105.25 42883.84 47842.09 2015-10-30 06:49:46.000 303 21209.25 105.24 42883.91 47842.12 2015-10-30 06:49:47.000 303 21209.31 105.21 42883.94 47842.17 2015-10-30 06:49:48.000 303 21209.32 105.17 42883.96 47842.25 2015-10-30 06:49:49.000 303 21209.30 105.12 42884.01 47842.27 2015-10-30 06:49:50.000 303 21209.25 105.12 42883.99 47842.29 2015-10-30 06:49:51.000 303 21209.23 105.14 42883.97 47842.27 2015-10-30 06:49:52.000 303 21209.23 105.12 42884.01 47842.27 2015-10-30 06:49:53.000 303 21209.19 105.12 42884.01 47842.28 2015-10-30 06:49:54.000 303 21209.17 105.16 42883.95 47842.27 2015-10-30 06:49:55.000 303 21209.14 105.18 42883.99 47842.28 2015-10-30 06:49:56.000 303 21209.16 105.20 42883.98 47842.24 2015-10-30 06:49:57.000 303 21209.14 105.24 42883.93 47842.26 2015-10-30 06:49:58.000 303 21209.14 105.27 42883.93 47842.24 2015-10-30 06:49:59.000 303 21209.11 105.24 42883.90 47842.24 2015-10-30 06:50:00.000 303 21209.13 105.24 42883.94 47842.23 2015-10-30 06:50:01.000 303 21209.16 105.26 42883.94 47842.24 2015-10-30 06:50:02.000 303 21209.18 105.26 42883.93 47842.22 2015-10-30 06:50:03.000 303 21209.17 105.29 42883.94 47842.23 2015-10-30 06:50:04.000 303 21209.14 105.33 42883.94 47842.22 2015-10-30 06:50:05.000 303 21209.14 105.34 42883.89 47842.21 2015-10-30 06:50:06.000 303 21209.13 105.34 42883.89 47842.18 2015-10-30 06:50:07.000 303 21209.15 105.33 42883.90 47842.19 2015-10-30 06:50:08.000 303 21209.17 105.31 42883.91 47842.19 2015-10-30 06:50:09.000 303 21209.17 105.31 42883.88 47842.20 2015-10-30 06:50:10.000 303 21209.16 105.30 42883.92 47842.20 2015-10-30 06:50:11.000 303 21209.14 105.31 42883.88 47842.18 2015-10-30 06:50:12.000 303 21209.14 105.31 42883.87 47842.17 2015-10-30 06:50:13.000 303 21209.11 105.30 42883.87 47842.14 2015-10-30 06:50:14.000 303 21209.15 105.26 42883.89 47842.15 2015-10-30 06:50:15.000 303 21209.15 105.20 42883.87 47842.18 2015-10-30 06:50:16.000 303 21209.15 105.19 42883.90 47842.17 2015-10-30 06:50:17.000 303 21209.14 105.16 42883.93 47842.18 2015-10-30 06:50:18.000 303 21209.13 105.14 42883.92 47842.20 2015-10-30 06:50:19.000 303 21209.12 105.11 42883.95 47842.21 2015-10-30 06:50:20.000 303 21209.12 105.10 42883.95 47842.23 2015-10-30 06:50:21.000 303 21209.17 105.05 42883.94 47842.23 2015-10-30 06:50:22.000 303 21209.16 104.98 42883.99 47842.25 2015-10-30 06:50:23.000 303 21209.20 104.90 42884.03 47842.29 2015-10-30 06:50:24.000 303 21209.19 104.88 42884.09 47842.34 2015-10-30 06:50:25.000 303 21209.22 104.87 42884.14 47842.38 2015-10-30 06:50:26.000 303 21209.21 104.91 42884.13 47842.43 2015-10-30 06:50:27.000 303 21209.17 104.98 42884.14 47842.44 2015-10-30 06:50:28.000 303 21209.13 105.06 42884.12 47842.43 2015-10-30 06:50:29.000 303 21209.10 105.08 42884.12 47842.39 2015-10-30 06:50:30.000 303 21209.08 105.11 42884.10 47842.34 2015-10-30 06:50:31.000 303 21209.09 105.13 42884.04 47842.30 2015-10-30 06:50:32.000 303 21209.08 105.16 42884.03 47842.29 2015-10-30 06:50:33.000 303 21209.06 105.20 42884.00 47842.25 2015-10-30 06:50:34.000 303 21209.04 105.20 42883.97 47842.23 2015-10-30 06:50:35.000 303 21209.03 105.20 42883.94 47842.21 2015-10-30 06:50:36.000 303 21209.02 105.19 42883.95 47842.21 2015-10-30 06:50:37.000 303 21209.01 105.18 42883.96 47842.18 2015-10-30 06:50:38.000 303 21209.00 105.20 42883.95 47842.19 2015-10-30 06:50:39.000 303 21208.99 105.23 42883.97 47842.19 2015-10-30 06:50:40.000 303 21209.00 105.24 42883.97 47842.20 2015-10-30 06:50:41.000 303 21209.03 105.23 42883.98 47842.19 2015-10-30 06:50:42.000 303 21209.01 105.25 42883.97 47842.21 2015-10-30 06:50:43.000 303 21209.00 105.26 42883.98 47842.20 2015-10-30 06:50:44.000 303 21209.00 105.23 42883.95 47842.24 2015-10-30 06:50:45.000 303 21208.96 105.19 42884.00 47842.25 2015-10-30 06:50:46.000 303 21208.95 105.17 42884.01 47842.23 2015-10-30 06:50:47.000 303 21208.94 105.13 42884.02 47842.23 2015-10-30 06:50:48.000 303 21208.92 105.13 42884.00 47842.22 2015-10-30 06:50:49.000 303 21208.98 105.11 42883.96 47842.20 2015-10-30 06:50:50.000 303 21209.03 105.05 42883.98 47842.22 2015-10-30 06:50:51.000 303 21209.06 105.01 42883.99 47842.23 2015-10-30 06:50:52.000 303 21209.12 105.01 42883.99 47842.26 2015-10-30 06:50:53.000 303 21209.11 105.00 42883.99 47842.31 2015-10-30 06:50:54.000 303 21209.07 104.94 42883.98 47842.29 2015-10-30 06:50:55.000 303 21209.07 104.86 42884.02 47842.30 2015-10-30 06:50:56.000 303 21209.06 104.81 42884.00 47842.24 2015-10-30 06:50:57.000 303 21209.01 104.81 42883.99 47842.28 2015-10-30 06:50:58.000 303 21209.02 104.80 42883.98 47842.25 2015-10-30 06:50:59.000 303 21209.04 104.78 42883.96 47842.23 2015-10-30 06:51:00.000 303 21209.08 104.75 42883.97 47842.27 2015-10-30 06:51:01.000 303 21209.08 104.74 42883.96 47842.24 2015-10-30 06:51:02.000 303 21209.08 104.77 42883.98 47842.23 2015-10-30 06:51:03.000 303 21209.07 104.75 42883.99 47842.25 2015-10-30 06:51:04.000 303 21209.09 104.74 42883.95 47842.24 2015-10-30 06:51:05.000 303 21209.09 104.74 42883.95 47842.24 2015-10-30 06:51:06.000 303 21209.05 104.73 42883.94 47842.24 2015-10-30 06:51:07.000 303 21209.02 104.72 42883.97 47842.20 2015-10-30 06:51:08.000 303 21209.02 104.68 42883.97 47842.22 2015-10-30 06:51:09.000 303 21209.01 104.66 42884.01 47842.21 2015-10-30 06:51:10.000 303 21209.05 104.61 42884.01 47842.23 2015-10-30 06:51:11.000 303 21209.08 104.59 42884.01 47842.26 2015-10-30 06:51:12.000 303 21209.10 104.61 42884.01 47842.30 2015-10-30 06:51:13.000 303 21209.12 104.64 42884.05 47842.33 2015-10-30 06:51:14.000 303 21209.16 104.67 42884.07 47842.37 2015-10-30 06:51:15.000 303 21209.18 104.65 42884.09 47842.40 2015-10-30 06:51:16.000 303 21209.16 104.65 42884.14 47842.43 2015-10-30 06:51:17.000 303 21209.17 104.64 42884.15 47842.45 2015-10-30 06:51:18.000 303 21209.19 104.60 42884.18 47842.49 2015-10-30 06:51:19.000 303 21209.17 104.55 42884.22 47842.52 2015-10-30 06:51:20.000 303 21209.13 104.50 42884.24 47842.50 2015-10-30 06:51:21.000 303 21209.13 104.48 42884.21 47842.50 2015-10-30 06:51:22.000 303 21209.16 104.45 42884.17 47842.49 2015-10-30 06:51:23.000 303 21209.15 104.42 42884.18 47842.50 2015-10-30 06:51:24.000 303 21209.10 104.44 42884.17 47842.47 2015-10-30 06:51:25.000 303 21209.04 104.47 42884.15 47842.41 2015-10-30 06:51:26.000 303 21209.01 104.49 42884.10 47842.37 2015-10-30 06:51:27.000 303 21209.02 104.46 42884.11 47842.35 2015-10-30 06:51:28.000 303 21209.02 104.43 42884.09 47842.32 2015-10-30 06:51:29.000 303 21209.03 104.42 42884.09 47842.31 2015-10-30 06:51:30.000 303 21208.99 104.44 42884.08 47842.32 2015-10-30 06:51:31.000 303 21208.98 104.48 42884.04 47842.29 2015-10-30 06:51:32.000 303 21208.97 104.49 42884.03 47842.27 2015-10-30 06:51:33.000 303 21208.94 104.49 42884.01 47842.22 2015-10-30 06:51:34.000 303 21208.92 104.51 42883.93 47842.21 2015-10-30 06:51:35.000 303 21208.93 104.53 42883.91 47842.17 2015-10-30 06:51:36.000 303 21208.93 104.54 42883.90 47842.15 2015-10-30 06:51:37.000 303 21208.94 104.55 42883.90 47842.14 2015-10-30 06:51:38.000 303 21208.97 104.57 42883.94 47842.13 2015-10-30 06:51:39.000 303 21208.98 104.64 42883.92 47842.16 2015-10-30 06:51:40.000 303 21209.01 104.68 42883.92 47842.16 2015-10-30 06:51:41.000 303 21209.02 104.73 42883.96 47842.18 2015-10-30 06:51:42.000 303 21209.01 104.74 42883.95 47842.17 2015-10-30 06:51:43.000 303 21209.00 104.76 42883.93 47842.16 2015-10-30 06:51:44.000 303 21208.92 104.81 42883.91 47842.12 2015-10-30 06:51:45.000 303 21208.90 104.82 42883.89 47842.09 2015-10-30 06:51:46.000 303 21208.93 104.83 42883.87 47842.08 2015-10-30 06:51:47.000 303 21208.93 104.83 42883.88 47842.06 2015-10-30 06:51:48.000 303 21208.92 104.83 42883.89 47842.06 2015-10-30 06:51:49.000 303 21208.93 104.82 42883.89 47842.07 2015-10-30 06:51:50.000 303 21208.96 104.80 42883.87 47842.07 2015-10-30 06:51:51.000 303 21208.94 104.79 42883.87 47842.11 2015-10-30 06:51:52.000 303 21208.91 104.77 42883.88 47842.08 2015-10-30 06:51:53.000 303 21208.92 104.79 42883.89 47842.06 2015-10-30 06:51:54.000 303 21208.91 104.80 42883.88 47842.07 2015-10-30 06:51:55.000 303 21208.92 104.81 42883.87 47842.07 2015-10-30 06:51:56.000 303 21208.91 104.82 42883.87 47842.09 2015-10-30 06:51:57.000 303 21208.92 104.82 42883.88 47842.08 2015-10-30 06:51:58.000 303 21208.91 104.84 42883.90 47842.09 2015-10-30 06:51:59.000 303 21208.92 104.83 42883.91 47842.12 2015-10-30 06:52:00.000 303 21208.94 104.84 42883.91 47842.10 2015-10-30 06:52:01.000 303 21208.92 104.85 42883.94 47842.12 2015-10-30 06:52:02.000 303 21208.91 104.86 42883.93 47842.10 2015-10-30 06:52:03.000 303 21208.92 104.86 42883.95 47842.14 2015-10-30 06:52:04.000 303 21208.93 104.86 42883.97 47842.14 2015-10-30 06:52:05.000 303 21208.94 104.87 42883.98 47842.18 2015-10-30 06:52:06.000 303 21208.97 104.87 42884.01 47842.15 2015-10-30 06:52:07.000 303 21209.00 104.91 42883.98 47842.17 2015-10-30 06:52:08.000 303 21208.99 104.93 42883.95 47842.20 2015-10-30 06:52:09.000 303 21208.97 104.99 42883.94 47842.18 2015-10-30 06:52:10.000 303 21208.98 105.03 42883.92 47842.17 2015-10-30 06:52:11.000 303 21208.96 105.07 42883.91 47842.13 2015-10-30 06:52:12.000 303 21208.94 105.09 42883.91 47842.12 2015-10-30 06:52:13.000 303 21208.94 105.10 42883.89 47842.07 2015-10-30 06:52:14.000 303 21208.92 105.08 42883.86 47842.07 2015-10-30 06:52:15.000 303 21208.92 105.09 42883.88 47842.05 2015-10-30 06:52:16.000 303 21208.91 105.10 42883.86 47842.05 2015-10-30 06:52:17.000 303 21208.91 105.12 42883.87 47842.06 2015-10-30 06:52:18.000 303 21208.91 105.14 42883.86 47842.05 2015-10-30 06:52:19.000 303 21208.91 105.14 42883.84 47842.05 2015-10-30 06:52:20.000 303 21208.90 105.13 42883.93 47842.05 2015-10-30 06:52:21.000 303 21208.90 105.13 42883.90 47842.06 2015-10-30 06:52:22.000 303 21208.89 105.14 42883.90 47842.07 2015-10-30 06:52:23.000 303 21208.90 105.16 42883.91 47842.09 2015-10-30 06:52:24.000 303 21208.89 105.19 42883.90 47842.09 2015-10-30 06:52:25.000 303 21208.85 105.24 42883.89 47842.08 2015-10-30 06:52:26.000 303 21208.85 105.28 42883.86 47842.04 2015-10-30 06:52:27.000 303 21208.86 105.32 42883.81 47842.02 2015-10-30 06:52:28.000 303 21208.86 105.32 42883.79 47841.97 2015-10-30 06:52:29.000 303 21208.86 105.31 42883.74 47841.93 2015-10-30 06:52:30.000 303 21208.84 105.33 42883.72 47841.92 2015-10-30 06:52:31.000 303 21208.82 105.36 42883.75 47841.92 2015-10-30 06:52:32.000 303 21208.85 105.35 42883.82 47841.91 2015-10-30 06:52:33.000 303 21208.86 105.34 42883.80 47841.90 2015-10-30 06:52:34.000 303 21208.83 105.37 42883.80 47841.89 2015-10-30 06:52:35.000 303 21208.84 105.38 42883.78 47841.89 2015-10-30 06:52:36.000 303 21208.83 105.39 42883.78 47841.92 2015-10-30 06:52:37.000 303 21208.82 105.38 42883.80 47841.89 2015-10-30 06:52:38.000 303 21208.80 105.37 42883.81 47841.87 2015-10-30 06:52:39.000 303 21208.80 105.38 42883.82 47841.90 2015-10-30 06:52:40.000 303 21208.80 105.38 42883.85 47841.93 2015-10-30 06:52:41.000 303 21208.83 105.41 42883.82 47841.92 2015-10-30 06:52:42.000 303 21208.85 105.39 42883.81 47841.92 2015-10-30 06:52:43.000 303 21208.86 105.39 42883.83 47841.94 2015-10-30 06:52:44.000 303 21208.86 105.34 42883.85 47841.97 2015-10-30 06:52:45.000 303 21208.84 105.31 42883.87 47841.95 2015-10-30 06:52:46.000 303 21208.85 105.31 42883.88 47841.98 2015-10-30 06:52:47.000 303 21208.88 105.30 42883.91 47842.00 2015-10-30 06:52:48.000 303 21208.85 105.30 42883.91 47842.00 2015-10-30 06:52:49.000 303 21208.84 105.29 42883.90 47842.00 2015-10-30 06:52:50.000 303 21208.86 105.29 42883.90 47842.01 2015-10-30 06:52:51.000 303 21208.86 105.31 42883.89 47841.99 2015-10-30 06:52:52.000 303 21208.84 105.35 42883.87 47841.98 2015-10-30 06:52:53.000 303 21208.81 105.37 42883.86 47841.98 2015-10-30 06:52:54.000 303 21208.87 105.36 42883.87 47841.96 2015-10-30 06:52:55.000 303 21208.89 105.34 42883.87 47841.98 2015-10-30 06:52:56.000 303 21208.92 105.31 42883.87 47842.00 2015-10-30 06:52:57.000 303 21208.93 105.31 42883.89 47842.03 2015-10-30 06:52:58.000 303 21208.95 105.32 42883.93 47842.05 2015-10-30 06:52:59.000 303 21208.98 105.28 42883.95 47842.07 2015-10-30 06:53:00.000 303 21209.01 105.25 42883.94 47842.07 2015-10-30 06:53:01.000 303 21208.99 105.25 42883.95 47842.11 2015-10-30 06:53:02.000 303 21209.00 105.21 42884.00 47842.10 2015-10-30 06:53:03.000 303 21209.02 105.19 42883.98 47842.12 2015-10-30 06:53:04.000 303 21209.03 105.17 42883.97 47842.14 2015-10-30 06:53:05.000 303 21209.05 105.12 42883.98 47842.13 2015-10-30 06:53:06.000 303 21209.10 105.04 42883.96 47842.15 2015-10-30 06:53:07.000 303 21209.12 104.97 42884.02 47842.20 2015-10-30 06:53:08.000 303 21209.12 104.89 42884.07 47842.25 2015-10-30 06:53:09.000 303 21209.15 104.83 42884.09 47842.30 2015-10-30 06:53:10.000 303 21209.15 104.80 42884.13 47842.31 2015-10-30 06:53:11.000 303 21209.11 104.81 42884.17 47842.36 2015-10-30 06:53:12.000 303 21209.08 104.81 42884.22 47842.37 2015-10-30 06:53:13.000 303 21209.06 104.82 42884.25 47842.40 2015-10-30 06:53:14.000 303 21209.04 104.81 42884.29 47842.37 2015-10-30 06:53:15.000 303 21209.03 104.82 42884.29 47842.40 2015-10-30 06:53:16.000 303 21209.01 104.86 42884.28 47842.40 2015-10-30 06:53:17.000 303 21209.06 104.81 42884.29 47842.40 2015-10-30 06:53:18.000 303 21209.05 104.84 42884.27 47842.42 2015-10-30 06:53:19.000 303 21209.00 104.95 42884.27 47842.40 2015-10-30 06:53:20.000 303 21208.94 105.02 42884.23 47842.37 2015-10-30 06:53:21.000 303 21208.93 105.11 42884.14 47842.33 2015-10-30 06:53:22.000 303 21208.90 105.17 42884.08 47842.26 2015-10-30 06:53:23.000 303 21208.85 105.19 42884.06 47842.21 2015-10-30 06:53:24.000 303 21208.81 105.18 42884.05 47842.17 2015-10-30 06:53:25.000 303 21208.81 105.11 42883.98 47842.11 2015-10-30 06:53:26.000 303 21208.81 105.07 42883.95 47842.06 2015-10-30 06:53:27.000 303 21208.84 105.05 42883.97 47842.06 2015-10-30 06:53:28.000 303 21208.85 105.02 42883.98 47842.06 2015-10-30 06:53:29.000 303 21208.86 105.03 42883.97 47842.07 2015-10-30 06:53:30.000 303 21208.85 105.05 42883.98 47842.07 2015-10-30 06:53:31.000 303 21208.85 105.02 42884.00 47842.09 2015-10-30 06:53:32.000 303 21208.86 104.99 42884.01 47842.09 2015-10-30 06:53:33.000 303 21208.88 104.94 42884.03 47842.12 2015-10-30 06:53:34.000 303 21208.90 104.92 42884.06 47842.12 2015-10-30 06:53:35.000 303 21208.91 104.91 42884.08 47842.14 2015-10-30 06:53:36.000 303 21208.92 104.88 42884.07 47842.14 2015-10-30 06:53:37.000 303 21208.95 104.90 42884.06 47842.16 2015-10-30 06:53:38.000 303 21208.94 104.90 42884.07 47842.17 2015-10-30 06:53:39.000 303 21208.96 104.89 42884.07 47842.16 2015-10-30 06:53:40.000 303 21208.97 104.92 42884.06 47842.18 2015-10-30 06:53:41.000 303 21208.97 104.97 42884.03 47842.14 2015-10-30 06:53:42.000 303 21208.94 104.98 42884.00 47842.13 2015-10-30 06:53:43.000 303 21208.93 105.03 42884.03 47842.11 2015-10-30 06:53:44.000 303 21208.92 105.06 42883.99 47842.10 2015-10-30 06:53:45.000 303 21208.91 105.07 42883.96 47842.08 2015-10-30 06:53:46.000 303 21208.93 105.06 42883.96 47842.09 2015-10-30 06:53:47.000 303 21208.94 105.08 42883.95 47842.06 2015-10-30 06:53:48.000 303 21208.94 105.10 42883.96 47842.06 2015-10-30 06:53:49.000 303 21208.95 105.11 42883.94 47842.06 2015-10-30 06:53:50.000 303 21208.97 105.12 42883.91 47842.06 2015-10-30 06:53:51.000 303 21208.96 105.16 42883.92 47842.05 2015-10-30 06:53:52.000 303 21208.91 105.20 42883.94 47842.03 2015-10-30 06:53:53.000 303 21208.88 105.29 42883.94 47842.02 2015-10-30 06:53:54.000 303 21208.85 105.36 42883.92 47842.00 2015-10-30 06:53:55.000 303 21208.84 105.39 42883.84 47841.99 2015-10-30 06:53:56.000 303 21208.84 105.44 42883.84 47841.98 2015-10-30 06:53:57.000 303 21208.85 105.50 42883.83 47841.95 2015-10-30 06:53:58.000 303 21208.82 105.56 42883.79 47841.91 2015-10-30 06:53:59.000 303 21208.81 105.60 42883.80 47841.91 2015-10-30 06:54:00.000 303 21208.77 105.63 42883.78 47841.87 2015-10-30 06:54:01.000 303 21208.77 105.65 42883.75 47841.86 2015-10-30 06:54:02.000 303 21208.80 105.63 42883.73 47841.83 2015-10-30 06:54:03.000 303 21208.83 105.63 42883.78 47841.85 2015-10-30 06:54:04.000 303 21208.83 105.63 42883.77 47841.84 2015-10-30 06:54:05.000 303 21208.80 105.68 42883.76 47841.87 2015-10-30 06:54:06.000 303 21208.80 105.69 42883.77 47841.87 2015-10-30 06:54:07.000 303 21208.83 105.69 42883.75 47841.82 2015-10-30 06:54:08.000 303 21208.84 105.69 42883.71 47841.86 2015-10-30 06:54:09.000 303 21208.81 105.68 42883.73 47841.83 2015-10-30 06:54:10.000 303 21208.84 105.66 42883.71 47841.82 2015-10-30 06:54:11.000 303 21208.85 105.62 42883.73 47841.83 2015-10-30 06:54:12.000 303 21208.83 105.61 42883.74 47841.85 2015-10-30 06:54:13.000 303 21208.85 105.57 42883.74 47841.83 2015-10-30 06:54:14.000 303 21208.89 105.54 42883.74 47841.86 2015-10-30 06:54:15.000 303 21208.92 105.52 42883.78 47841.87 2015-10-30 06:54:16.000 303 21208.92 105.53 42883.78 47841.90 2015-10-30 06:54:17.000 303 21208.92 105.51 42883.80 47841.95 2015-10-30 06:54:18.000 303 21208.94 105.49 42883.81 47841.98 2015-10-30 06:54:19.000 303 21208.98 105.49 42883.84 47841.99 2015-10-30 06:54:20.000 303 21208.99 105.48 42883.88 47842.02 2015-10-30 06:54:21.000 303 21209.02 105.47 42883.89 47842.05 2015-10-30 06:54:22.000 303 21209.03 105.45 42883.93 47842.07 2015-10-30 06:54:23.000 303 21209.05 105.43 42883.92 47842.09 2015-10-30 06:54:24.000 303 21209.05 105.44 42883.90 47842.11 2015-10-30 06:54:25.000 303 21209.03 105.46 42883.94 47842.14 2015-10-30 06:54:26.000 303 21209.04 105.48 42883.99 47842.14 2015-10-30 06:54:27.000 303 21209.04 105.46 42883.99 47842.17 2015-10-30 06:54:28.000 303 21209.07 105.44 42883.99 47842.13 2015-10-30 06:54:29.000 303 21209.07 105.44 42884.00 47842.18 2015-10-30 06:54:30.000 303 21209.07 105.45 42883.98 47842.19 2015-10-30 06:54:31.000 303 21209.06 105.46 42884.00 47842.17 2015-10-30 06:54:32.000 303 21209.07 105.46 42884.00 47842.19 2015-10-30 06:54:33.000 303 21209.08 105.45 42884.03 47842.18 2015-10-30 06:54:34.000 303 21209.07 105.47 42884.00 47842.19 2015-10-30 06:54:35.000 303 21209.09 105.47 42884.01 47842.19 2015-10-30 06:54:36.000 303 21209.07 105.47 42884.00 47842.18 2015-10-30 06:54:37.000 303 21209.09 105.48 42884.00 47842.17 2015-10-30 06:54:38.000 303 21209.12 105.48 42884.03 47842.20 2015-10-30 06:54:39.000 303 21209.15 105.47 42884.02 47842.20 2015-10-30 06:54:40.000 303 21209.12 105.45 42883.98 47842.21 2015-10-30 06:54:41.000 303 21209.10 105.46 42884.00 47842.20 2015-10-30 06:54:42.000 303 21209.13 105.44 42883.99 47842.22 2015-10-30 06:54:43.000 303 21209.14 105.46 42884.00 47842.20 2015-10-30 06:54:44.000 303 21209.15 105.46 42884.01 47842.22 2015-10-30 06:54:45.000 303 21209.15 105.47 42884.01 47842.24 2015-10-30 06:54:46.000 303 21209.17 105.47 42884.01 47842.24 2015-10-30 06:54:47.000 303 21209.16 105.48 42884.01 47842.24 2015-10-30 06:54:48.000 303 21209.18 105.48 42884.03 47842.24 2015-10-30 06:54:49.000 303 21209.18 105.48 42884.03 47842.24 2015-10-30 06:54:50.000 303 21209.18 105.51 42884.01 47842.24 2015-10-30 06:54:51.000 303 21209.18 105.53 42884.01 47842.24 2015-10-30 06:54:52.000 303 21209.20 105.52 42884.05 47842.26 2015-10-30 06:54:53.000 303 21209.20 105.52 42884.07 47842.26 2015-10-30 06:54:54.000 303 21209.21 105.55 42884.03 47842.28 2015-10-30 06:54:55.000 303 21209.21 105.57 42884.04 47842.27 2015-10-30 06:54:56.000 303 21209.18 105.59 42884.02 47842.26 2015-10-30 06:54:57.000 303 21209.20 105.61 42884.03 47842.30 2015-10-30 06:54:58.000 303 21209.18 105.58 42884.03 47842.28 2015-10-30 06:54:59.000 303 21209.21 105.56 42884.00 47842.28 2015-10-30 06:55:00.000 303 21209.21 105.57 42883.99 47842.30 2015-10-30 06:55:01.000 303 21209.19 105.56 42884.03 47842.31 2015-10-30 06:55:02.000 303 21209.20 105.53 42884.02 47842.28 2015-10-30 06:55:03.000 303 21209.23 105.45 42883.99 47842.28 2015-10-30 06:55:04.000 303 21209.26 105.39 42883.98 47842.29 2015-10-30 06:55:05.000 303 21209.26 105.36 42884.02 47842.33 2015-10-30 06:55:06.000 303 21209.31 105.26 42884.04 47842.33 2015-10-30 06:55:07.000 303 21209.30 105.20 42884.04 47842.36 2015-10-30 06:55:08.000 303 21209.29 105.15 42884.07 47842.38 2015-10-30 06:55:09.000 303 21209.29 105.15 42884.09 47842.41 2015-10-30 06:55:10.000 303 21209.26 105.13 42884.14 47842.41 2015-10-30 06:55:11.000 303 21209.25 105.09 42884.15 47842.42 2015-10-30 06:55:12.000 303 21209.24 105.09 42884.16 47842.41 2015-10-30 06:55:13.000 303 21209.23 105.07 42884.14 47842.40 2015-10-30 06:55:14.000 303 21209.24 105.08 42884.16 47842.42 2015-10-30 06:55:15.000 303 21209.23 105.07 42884.17 47842.44 2015-10-30 06:55:16.000 303 21209.25 105.05 42884.17 47842.45 2015-10-30 06:55:17.000 303 21209.27 105.03 42884.18 47842.46 2015-10-30 06:55:18.000 303 21209.25 105.00 42884.17 47842.49 2015-10-30 06:55:19.000 303 21209.24 104.98 42884.24 47842.50 2015-10-30 06:55:20.000 303 21209.24 104.97 42884.24 47842.49 2015-10-30 06:55:21.000 303 21209.26 104.97 42884.26 47842.54 2015-10-30 06:55:22.000 303 21209.27 104.97 42884.27 47842.55 2015-10-30 06:55:23.000 303 21209.27 104.99 42884.27 47842.56 2015-10-30 06:55:24.000 303 21209.27 104.99 42884.25 47842.55 2015-10-30 06:55:25.000 303 21209.26 105.02 42884.24 47842.54 2015-10-30 06:55:26.000 303 21209.27 105.05 42884.25 47842.54 2015-10-30 06:55:27.000 303 21209.26 105.08 42884.25 47842.56 2015-10-30 06:55:28.000 303 21209.26 105.11 42884.18 47842.51 2015-10-30 06:55:29.000 303 21209.24 105.11 42884.16 47842.49 2015-10-30 06:55:30.000 303 21209.21 105.11 42884.18 47842.50 2015-10-30 06:55:31.000 303 21209.20 105.07 42884.19 47842.46 2015-10-30 06:55:32.000 303 21209.23 105.05 42884.22 47842.51 2015-10-30 06:55:33.000 303 21209.26 105.03 42884.23 47842.50 2015-10-30 06:55:34.000 303 21209.28 105.03 42884.25 47842.52 2015-10-30 06:55:35.000 303 21209.29 105.04 42884.25 47842.54 2015-10-30 06:55:36.000 303 21209.27 105.06 42884.23 47842.53 2015-10-30 06:55:37.000 303 21209.26 105.07 42884.22 47842.55 2015-10-30 06:55:38.000 303 21209.26 105.04 42884.24 47842.55 2015-10-30 06:55:39.000 303 21209.24 105.01 42884.26 47842.51 2015-10-30 06:55:40.000 303 21209.24 104.98 42884.24 47842.55 2015-10-30 06:55:41.000 303 21209.25 104.97 42884.23 47842.53 2015-10-30 06:55:42.000 303 21209.24 104.98 42884.24 47842.54 2015-10-30 06:55:43.000 303 21209.21 105.01 42884.21 47842.48 2015-10-30 06:55:44.000 303 21209.20 105.00 42884.15 47842.48 2015-10-30 06:55:45.000 303 21209.18 105.05 42884.11 47842.44 2015-10-30 06:55:46.000 303 21209.17 105.06 42884.09 47842.39 2015-10-30 06:55:47.000 303 21209.18 105.07 42884.02 47842.34 2015-10-30 06:55:48.000 303 21209.19 105.06 42884.01 47842.34 2015-10-30 06:55:49.000 303 21209.20 105.06 42884.01 47842.32 2015-10-30 06:55:50.000 303 21209.18 105.07 42883.98 47842.28 2015-10-30 06:55:51.000 303 21209.19 105.06 42883.98 47842.27 2015-10-30 06:55:52.000 303 21209.18 105.04 42883.95 47842.25 2015-10-30 06:55:53.000 303 21209.18 105.06 42883.95 47842.27 2015-10-30 06:55:54.000 303 21209.19 105.05 42883.95 47842.27 2015-10-30 06:55:55.000 303 21209.21 105.06 42883.96 47842.27 2015-10-30 06:55:56.000 303 21209.22 105.12 42883.98 47842.26 2015-10-30 06:55:57.000 303 21209.24 105.18 42883.94 47842.26 2015-10-30 06:55:58.000 303 21209.25 105.20 42883.94 47842.27 2015-10-30 06:55:59.000 303 21209.24 105.21 42883.93 47842.24 2015-10-30 06:56:00.000 303 21209.25 105.20 42883.88 47842.21 2015-10-30 06:56:01.000 303 21209.25 105.19 42883.90 47842.23 2015-10-30 06:56:02.000 303 21209.26 105.17 42883.92 47842.23 2015-10-30 06:56:03.000 303 21209.29 105.14 42883.93 47842.28 2015-10-30 06:56:04.000 303 21209.31 105.14 42883.96 47842.29 2015-10-30 06:56:05.000 303 21209.29 105.14 42883.98 47842.31 2015-10-30 06:56:06.000 303 21209.28 105.14 42883.99 47842.31 2015-10-30 06:56:07.000 303 21209.26 105.15 42884.02 47842.33 2015-10-30 06:56:08.000 303 21209.28 105.15 42884.03 47842.34 2015-10-30 06:56:09.000 303 21209.26 105.18 42884.02 47842.36 2015-10-30 06:56:10.000 303 21209.23 105.20 42884.02 47842.33 2015-10-30 06:56:11.000 303 21209.23 105.20 42884.00 47842.32 2015-10-30 06:56:12.000 303 21209.19 105.25 42883.95 47842.29 2015-10-30 06:56:13.000 303 21209.13 105.29 42883.95 47842.27 2015-10-30 06:56:14.000 303 21209.11 105.31 42883.92 47842.26 2015-10-30 06:56:15.000 303 21209.09 105.31 42883.91 47842.21 2015-10-30 06:56:16.000 303 21209.11 105.32 42883.92 47842.17 2015-10-30 06:56:17.000 303 21209.10 105.33 42883.87 47842.16 2015-10-30 06:56:18.000 303 21209.09 105.34 42883.87 47842.15 2015-10-30 06:56:19.000 303 21209.09 105.34 42883.86 47842.12 2015-10-30 06:56:20.000 303 21209.12 105.37 42883.85 47842.13 2015-10-30 06:56:21.000 303 21209.08 105.37 42883.86 47842.12 2015-10-30 06:56:22.000 303 21209.02 105.42 42883.89 47842.12 2015-10-30 06:56:23.000 303 21209.01 105.44 42883.85 47842.11 2015-10-30 06:56:24.000 303 21209.00 105.46 42883.86 47842.10 2015-10-30 06:56:25.000 303 21209.00 105.49 42883.91 47842.12 2015-10-30 06:56:26.000 303 21209.00 105.56 42883.92 47842.11 2015-10-30 06:56:27.000 303 21208.97 105.58 42883.94 47842.11 2015-10-30 06:56:28.000 303 21208.95 105.59 42883.93 47842.12 2015-10-30 06:56:29.000 303 21208.92 105.59 42883.93 47842.09 2015-10-30 06:56:30.000 303 21208.92 105.61 42883.89 47842.10 2015-10-30 06:56:31.000 303 21208.92 105.65 42883.86 47842.09 2015-10-30 06:56:32.000 303 21208.87 105.68 42883.84 47842.05 2015-10-30 06:56:33.000 303 21208.84 105.68 42883.81 47842.03 2015-10-30 06:56:34.000 303 21208.87 105.67 42883.80 47842.00 2015-10-30 06:56:35.000 303 21208.88 105.67 42883.81 47841.99 2015-10-30 06:56:36.000 303 21208.86 105.69 42883.81 47841.98 2015-10-30 06:56:37.000 303 21208.83 105.75 42883.73 47841.93 2015-10-30 06:56:38.000 303 21208.79 105.82 42883.68 47841.89 2015-10-30 06:56:39.000 303 21208.74 105.88 42883.61 47841.81 2015-10-30 06:56:40.000 303 21208.73 105.88 42883.56 47841.75 2015-10-30 06:56:41.000 303 21208.74 105.89 42883.54 47841.70 2015-10-30 06:56:42.000 303 21208.76 105.87 42883.52 47841.66 2015-10-30 06:56:43.000 303 21208.79 105.81 42883.48 47841.66 2015-10-30 06:56:44.000 303 21208.80 105.76 42883.51 47841.67 2015-10-30 06:56:45.000 303 21208.82 105.74 42883.53 47841.69 2015-10-30 06:56:46.000 303 21208.83 105.72 42883.56 47841.71 2015-10-30 06:56:47.000 303 21208.82 105.71 42883.60 47841.76 2015-10-30 06:56:48.000 303 21208.82 105.74 42883.61 47841.77 2015-10-30 06:56:49.000 303 21208.79 105.78 42883.62 47841.77 2015-10-30 06:56:50.000 303 21208.77 105.79 42883.64 47841.80 2015-10-30 06:56:51.000 303 21208.78 105.79 42883.58 47841.78 2015-10-30 06:56:52.000 303 21208.78 105.80 42883.57 47841.77 2015-10-30 06:56:53.000 303 21208.78 105.82 42883.54 47841.76 2015-10-30 06:56:54.000 303 21208.76 105.84 42883.53 47841.74 2015-10-30 06:56:55.000 303 21208.78 105.87 42883.53 47841.73 2015-10-30 06:56:56.000 303 21208.74 105.89 42883.50 47841.70 2015-10-30 06:56:57.000 303 21208.75 105.89 42883.48 47841.68 2015-10-30 06:56:58.000 303 21208.78 105.87 42883.49 47841.67 2015-10-30 06:56:59.000 303 21208.81 105.87 42883.47 47841.67 2015-10-30 06:57:00.000 303 21208.81 105.88 42883.50 47841.66 2015-10-30 06:57:01.000 303 21208.84 105.87 42883.49 47841.67 2015-10-30 06:57:02.000 303 21208.84 105.87 42883.49 47841.68 2015-10-30 06:57:03.000 303 21208.90 105.85 42883.49 47841.70 2015-10-30 06:57:04.000 303 21208.91 105.85 42883.47 47841.68 2015-10-30 06:57:05.000 303 21208.89 105.85 42883.48 47841.69 2015-10-30 06:57:06.000 303 21208.87 105.86 42883.52 47841.68 2015-10-30 06:57:07.000 303 21208.85 105.88 42883.54 47841.69 2015-10-30 06:57:08.000 303 21208.82 105.90 42883.54 47841.72 2015-10-30 06:57:09.000 303 21208.79 105.92 42883.55 47841.71 2015-10-30 06:57:10.000 303 21208.77 105.96 42883.55 47841.70 2015-10-30 06:57:11.000 303 21208.72 105.99 42883.55 47841.68 2015-10-30 06:57:12.000 303 21208.71 106.03 42883.53 47841.69 2015-10-30 06:57:13.000 303 21208.71 106.07 42883.54 47841.69 2015-10-30 06:57:14.000 303 21208.68 106.14 42883.54 47841.69 2015-10-30 06:57:15.000 303 21208.66 106.14 42883.55 47841.64 2015-10-30 06:57:16.000 303 21208.66 106.14 42883.54 47841.68 2015-10-30 06:57:17.000 303 21208.66 106.12 42883.56 47841.64 2015-10-30 06:57:18.000 303 21208.68 106.10 42883.57 47841.67 2015-10-30 06:57:19.000 303 21208.69 106.07 42883.59 47841.69 2015-10-30 06:57:20.000 303 21208.71 106.03 42883.64 47841.72 2015-10-30 06:57:21.000 303 21208.75 106.00 42883.69 47841.77 2015-10-30 06:57:22.000 303 21208.77 105.99 42883.72 47841.82 2015-10-30 06:57:23.000 303 21208.81 105.98 42883.71 47841.87 2015-10-30 06:57:24.000 303 21208.82 105.97 42883.77 47841.89 2015-10-30 06:57:25.000 303 21208.81 105.99 42883.79 47841.95 2015-10-30 06:57:26.000 303 21208.84 106.00 42883.81 47841.95 2015-10-30 06:57:27.000 303 21208.87 106.01 42883.82 47842.00 2015-10-30 06:57:28.000 303 21208.89 105.97 42883.83 47842.00 2015-10-30 06:57:29.000 303 21208.95 105.93 42883.87 47842.04 2015-10-30 06:57:30.000 303 21209.00 105.89 42883.90 47842.07 2015-10-30 06:57:31.000 303 21209.04 105.85 42883.91 47842.10 2015-10-30 06:57:32.000 303 21209.05 105.81 42883.95 47842.14 2015-10-30 06:57:33.000 303 21209.06 105.78 42884.00 47842.18 2015-10-30 06:57:34.000 303 21209.14 105.75 42884.02 47842.27 2015-10-30 06:57:35.000 303 21209.13 105.73 42884.05 47842.28 2015-10-30 06:57:36.000 303 21209.16 105.72 42884.10 47842.37 2015-10-30 06:57:37.000 303 21209.16 105.73 42884.15 47842.39 2015-10-30 06:57:38.000 303 21209.16 105.72 42884.19 47842.42 2015-10-30 06:57:39.000 303 21209.17 105.72 42884.21 47842.47 2015-10-30 06:57:40.000 303 21209.19 105.71 42884.25 47842.48 2015-10-30 06:57:41.000 303 21209.18 105.69 42884.27 47842.48 2015-10-30 06:57:42.000 303 21209.14 105.70 42884.29 47842.51 2015-10-30 06:57:43.000 303 21209.18 105.70 42884.30 47842.53 2015-10-30 06:57:44.000 303 21209.21 105.69 42884.30 47842.56 2015-10-30 06:57:45.000 303 21209.24 105.68 42884.29 47842.56 2015-10-30 06:57:46.000 303 21209.25 105.68 42884.32 47842.60 2015-10-30 06:57:47.000 303 21209.22 105.71 42884.30 47842.62 2015-10-30 06:57:48.000 303 21209.19 105.72 42884.37 47842.65 2015-10-30 06:57:49.000 303 21209.20 105.76 42884.33 47842.63 2015-10-30 06:57:50.000 303 21209.22 105.80 42884.34 47842.65 2015-10-30 06:57:51.000 303 21209.21 105.83 42884.36 47842.65 2015-10-30 06:57:52.000 303 21209.21 105.85 42884.38 47842.67 2015-10-30 06:57:53.000 303 21209.22 105.88 42884.37 47842.65 2015-10-30 06:57:54.000 303 21209.21 105.91 42884.38 47842.65 2015-10-30 06:57:55.000 303 21209.20 105.93 42884.37 47842.66 2015-10-30 06:57:56.000 303 21209.18 105.93 42884.35 47842.65 2015-10-30 06:57:57.000 303 21209.20 105.93 42884.36 47842.64 2015-10-30 06:57:58.000 303 21209.20 105.92 42884.40 47842.66 2015-10-30 06:57:59.000 303 21209.22 105.90 42884.41 47842.67 2015-10-30 06:58:00.000 303 21209.23 105.90 42884.43 47842.68 2015-10-30 06:58:01.000 303 21209.23 105.89 42884.41 47842.68 2015-10-30 06:58:02.000 303 21209.23 105.88 42884.40 47842.70 2015-10-30 06:58:03.000 303 21209.24 105.87 42884.40 47842.72 2015-10-30 06:58:04.000 303 21209.23 105.87 42884.44 47842.71 2015-10-30 06:58:05.000 303 21209.24 105.89 42884.44 47842.74 2015-10-30 06:58:06.000 303 21209.23 105.89 42884.45 47842.71 2015-10-30 06:58:07.000 303 21209.22 105.89 42884.44 47842.72 2015-10-30 06:58:08.000 303 21209.22 105.87 42884.45 47842.73 2015-10-30 06:58:09.000 303 21209.19 105.90 42884.43 47842.72 2015-10-30 06:58:10.000 303 21209.15 105.94 42884.41 47842.72 2015-10-30 06:58:11.000 303 21209.18 105.94 42884.43 47842.71 2015-10-30 06:58:12.000 303 21209.20 105.95 42884.44 47842.74 2015-10-30 06:58:13.000 303 21209.19 105.99 42884.44 47842.72 2015-10-30 06:58:14.000 303 21209.17 106.03 42884.43 47842.72 2015-10-30 06:58:15.000 303 21209.17 106.04 42884.44 47842.70 2015-10-30 06:58:16.000 303 21209.18 106.04 42884.41 47842.75 2015-10-30 06:58:17.000 303 21209.17 106.06 42884.49 47842.73 2015-10-30 06:58:18.000 303 21209.18 106.09 42884.46 47842.75 2015-10-30 06:58:19.000 303 21209.17 106.08 42884.45 47842.74 2015-10-30 06:58:20.000 303 21209.19 106.10 42884.48 47842.76 2015-10-30 06:58:21.000 303 21209.21 106.11 42884.51 47842.76 2015-10-30 06:58:22.000 303 21209.22 106.12 42884.50 47842.76 2015-10-30 06:58:23.000 303 21209.20 106.11 42884.48 47842.77 2015-10-30 06:58:24.000 303 21209.18 106.12 42884.50 47842.76 2015-10-30 06:58:25.000 303 21209.17 106.10 42884.51 47842.77 2015-10-30 06:58:26.000 303 21209.16 106.06 42884.52 47842.74 2015-10-30 06:58:27.000 303 21209.16 106.06 42884.50 47842.74 2015-10-30 06:58:28.000 303 21209.15 106.02 42884.52 47842.75 2015-10-30 06:58:29.000 303 21209.14 106.00 42884.53 47842.76 2015-10-30 06:58:30.000 303 21209.13 105.97 42884.50 47842.73 2015-10-30 06:58:31.000 303 21209.15 105.95 42884.47 47842.78 2015-10-30 06:58:32.000 303 21209.14 105.93 42884.51 47842.75 2015-10-30 06:58:33.000 303 21209.16 105.92 42884.50 47842.77 2015-10-30 06:58:34.000 303 21209.16 105.88 42884.48 47842.72 2015-10-30 06:58:35.000 303 21209.14 105.90 42884.48 47842.74 2015-10-30 06:58:36.000 303 21209.11 105.94 42884.43 47842.71 2015-10-30 06:58:37.000 303 21209.14 105.97 42884.41 47842.70 2015-10-30 06:58:38.000 303 21209.14 105.94 42884.37 47842.65 2015-10-30 06:58:39.000 303 21209.10 105.91 42884.37 47842.64 2015-10-30 06:58:40.000 303 21209.12 105.90 42884.34 47842.62 2015-10-30 06:58:41.000 303 21209.07 105.94 42884.30 47842.57 2015-10-30 06:58:42.000 303 21209.03 106.01 42884.27 47842.55 2015-10-30 06:58:43.000 303 21209.03 106.05 42884.24 47842.52 2015-10-30 06:58:44.000 303 21209.09 106.06 42884.26 47842.50 2015-10-30 06:58:45.000 303 21209.12 106.07 42884.29 47842.51 2015-10-30 06:58:46.000 303 21209.11 106.06 42884.29 47842.53 2015-10-30 06:58:47.000 303 21209.08 106.04 42884.27 47842.55 2015-10-30 06:58:48.000 303 21209.08 106.03 42884.30 47842.57 2015-10-30 06:58:49.000 303 21209.08 106.04 42884.32 47842.56 2015-10-30 06:58:50.000 303 21209.07 106.02 42884.36 47842.57 2015-10-30 06:58:51.000 303 21209.11 106.02 42884.35 47842.61 2015-10-30 06:58:52.000 303 21209.15 106.02 42884.35 47842.60 2015-10-30 06:58:53.000 303 21209.17 106.02 42884.35 47842.63 2015-10-30 06:58:54.000 303 21209.16 106.00 42884.40 47842.64 2015-10-30 06:58:55.000 303 21209.18 106.02 42884.42 47842.65 2015-10-30 06:58:56.000 303 21209.18 106.05 42884.43 47842.68 2015-10-30 06:58:57.000 303 21209.22 106.06 42884.40 47842.69 2015-10-30 06:58:58.000 303 21209.24 106.03 42884.40 47842.70 2015-10-30 06:58:59.000 303 21209.24 106.04 42884.41 47842.71 2015-10-30 06:59:00.000 303 21209.26 106.05 42884.40 47842.71 2015-10-30 06:59:01.000 303 21209.32 106.06 42884.40 47842.75 2015-10-30 06:59:02.000 303 21209.35 106.07 42884.41 47842.73 2015-10-30 06:59:03.000 303 21209.36 106.06 42884.41 47842.77 2015-10-30 06:59:04.000 303 21209.33 106.07 42884.41 47842.78 2015-10-30 06:59:05.000 303 21209.34 106.08 42884.44 47842.79 2015-10-30 06:59:06.000 303 21209.35 106.08 42884.44 47842.78 2015-10-30 06:59:07.000 303 21209.36 106.11 42884.41 47842.78 2015-10-30 06:59:08.000 303 21209.37 106.10 42884.41 47842.77 2015-10-30 06:59:09.000 303 21209.33 106.11 42884.40 47842.75 2015-10-30 06:59:10.000 303 21209.34 106.14 42884.38 47842.73 2015-10-30 06:59:11.000 303 21209.32 106.15 42884.37 47842.74 2015-10-30 06:59:12.000 303 21209.31 106.16 42884.39 47842.72 2015-10-30 06:59:13.000 303 21209.32 106.16 42884.37 47842.68 2015-10-30 06:59:14.000 303 21209.28 106.14 42884.35 47842.69 2015-10-30 06:59:15.000 303 21209.27 106.14 42884.35 47842.67 2015-10-30 06:59:16.000 303 21209.26 106.17 42884.33 47842.65 2015-10-30 06:59:17.000 303 21209.24 106.20 42884.28 47842.61 2015-10-30 06:59:18.000 303 21209.22 106.20 42884.28 47842.58 2015-10-30 06:59:19.000 303 21209.20 106.16 42884.28 47842.57 2015-10-30 06:59:20.000 303 21209.24 106.15 42884.27 47842.53 2015-10-30 06:59:21.000 303 21209.26 106.09 42884.27 47842.55 2015-10-30 06:59:22.000 303 21209.28 106.06 42884.23 47842.56 2015-10-30 06:59:23.000 303 21209.28 105.98 42884.25 47842.55 2015-10-30 06:59:24.000 303 21209.27 105.92 42884.21 47842.56 2015-10-30 06:59:25.000 303 21209.28 105.87 42884.23 47842.56 2015-10-30 06:59:26.000 303 21209.28 105.81 42884.28 47842.65 2015-10-30 06:59:27.000 303 21209.29 105.78 42884.29 47842.62 2015-10-30 06:59:28.000 303 21209.26 105.78 42884.31 47842.63 2015-10-30 06:59:29.000 303 21209.29 105.73 42884.32 47842.61 2015-10-30 06:59:30.000 303 21209.29 105.68 42884.31 47842.63 2015-10-30 06:59:31.000 303 21209.34 105.64 42884.33 47842.64 2015-10-30 06:59:32.000 303 21209.34 105.60 42884.39 47842.67 2015-10-30 06:59:33.000 303 21209.34 105.60 42884.35 47842.70 2015-10-30 06:59:34.000 303 21209.33 105.59 42884.38 47842.70 2015-10-30 06:59:35.000 303 21209.31 105.61 42884.37 47842.72 2015-10-30 06:59:36.000 303 21209.33 105.60 42884.42 47842.72 2015-10-30 06:59:37.000 303 21209.30 105.62 42884.44 47842.75 2015-10-30 06:59:38.000 303 21209.28 105.64 42884.44 47842.74 2015-10-30 06:59:39.000 303 21209.30 105.65 42884.43 47842.72 2015-10-30 06:59:40.000 303 21209.27 105.66 42884.43 47842.73 2015-10-30 06:59:41.000 303 21209.30 105.65 42884.42 47842.74 2015-10-30 06:59:42.000 303 21209.30 105.65 42884.42 47842.72 2015-10-30 06:59:43.000 303 21209.31 105.64 42884.43 47842.73 2015-10-30 06:59:44.000 303 21209.33 105.66 42884.42 47842.74 2015-10-30 06:59:45.000 303 21209.32 105.67 42884.43 47842.76 2015-10-30 06:59:46.000 303 21209.32 105.68 42884.43 47842.74 2015-10-30 06:59:47.000 303 21209.31 105.72 42884.43 47842.76 2015-10-30 06:59:48.000 303 21209.32 105.74 42884.42 47842.74 2015-10-30 06:59:49.000 303 21209.30 105.72 42884.44 47842.75 2015-10-30 06:59:50.000 303 21209.34 105.72 42884.44 47842.75 2015-10-30 06:59:51.000 303 21209.36 105.75 42884.39 47842.77 2015-10-30 06:59:52.000 303 21209.36 105.76 42884.41 47842.76 2015-10-30 06:59:53.000 303 21209.36 105.77 42884.43 47842.76 2015-10-30 06:59:54.000 303 21209.36 105.78 42884.42 47842.74 2015-10-30 06:59:55.000 303 21209.35 105.77 42884.41 47842.75 2015-10-30 06:59:56.000 303 21209.34 105.78 42884.39 47842.76 2015-10-30 06:59:57.000 303 21209.35 105.81 42884.39 47842.77 2015-10-30 06:59:58.000 303 21209.35 105.84 42884.41 47842.75 2015-10-30 06:59:59.000 303 21209.37 105.87 42884.40 47842.74 2015-10-30 07:00:00.000 303 21209.35 105.87 42884.42 47842.74 2015-10-30 07:00:01.000 303 21209.35 105.89 42884.45 47842.76 2015-10-30 07:00:02.000 303 21209.34 105.89 42884.48 47842.76 2015-10-30 07:00:03.000 303 21209.37 105.89 42884.47 47842.75 2015-10-30 07:00:04.000 303 21209.37 105.89 42884.44 47842.78 2015-10-30 07:00:05.000 303 21209.37 105.89 42884.44 47842.77 2015-10-30 07:00:06.000 303 21209.42 105.91 42884.43 47842.80 2015-10-30 07:00:07.000 303 21209.42 105.87 42884.42 47842.78 2015-10-30 07:00:08.000 303 21209.39 105.87 42884.44 47842.80 2015-10-30 07:00:09.000 303 21209.41 105.86 42884.43 47842.81 2015-10-30 07:00:10.000 303 21209.41 105.87 42884.43 47842.80 2015-10-30 07:00:11.000 303 21209.40 105.91 42884.41 47842.78 2015-10-30 07:00:12.000 303 21209.37 105.91 42884.40 47842.74 2015-10-30 07:00:13.000 303 21209.36 105.93 42884.34 47842.78 2015-10-30 07:00:14.000 303 21209.34 105.94 42884.35 47842.75 2015-10-30 07:00:15.000 303 21209.34 105.93 42884.33 47842.73 2015-10-30 07:00:16.000 303 21209.36 105.93 42884.32 47842.73 2015-10-30 07:00:17.000 303 21209.37 105.90 42884.30 47842.68 2015-10-30 07:00:18.000 303 21209.37 105.85 42884.32 47842.69 2015-10-30 07:00:19.000 303 21209.39 105.80 42884.35 47842.71 2015-10-30 07:00:20.000 303 21209.38 105.78 42884.37 47842.74 2015-10-30 07:00:21.000 303 21209.39 105.77 42884.35 47842.75 2015-10-30 07:00:22.000 303 21209.43 105.73 42884.35 47842.75 2015-10-30 07:00:23.000 303 21209.44 105.69 42884.40 47842.82 2015-10-30 07:00:24.000 303 21209.45 105.67 42884.41 47842.82 2015-10-30 07:00:25.000 303 21209.47 105.67 42884.46 47842.85 2015-10-30 07:00:26.000 303 21209.49 105.65 42884.48 47842.87 2015-10-30 07:00:27.000 303 21209.47 105.67 42884.50 47842.90 2015-10-30 07:00:28.000 303 21209.48 105.67 42884.52 47842.88 2015-10-30 07:00:29.000 303 21209.50 105.64 42884.51 47842.90 2015-10-30 07:00:30.000 303 21209.53 105.62 42884.51 47842.90 2015-10-30 07:00:31.000 303 21209.53 105.60 42884.53 47842.92 2015-10-30 07:00:32.000 303 21209.52 105.59 42884.54 47842.96 2015-10-30 07:00:33.000 303 21209.50 105.56 42884.56 47842.92 2015-10-30 07:00:34.000 303 21209.49 105.54 42884.56 47842.94 2015-10-30 07:00:35.000 303 21209.46 105.52 42884.60 47842.96 2015-10-30 07:00:36.000 303 21209.43 105.51 42884.59 47842.95 2015-10-30 07:00:37.000 303 21209.42 105.49 42884.57 47842.94 2015-10-30 07:00:38.000 303 21209.41 105.47 42884.57 47842.97 2015-10-30 07:00:39.000 303 21209.43 105.41 42884.58 47842.95 2015-10-30 07:00:40.000 303 21209.43 105.41 42884.58 47842.94 2015-10-30 07:00:41.000 303 21209.41 105.40 42884.59 47842.96 2015-10-30 07:00:42.000 303 21209.44 105.40 42884.57 47842.96 2015-10-30 07:00:43.000 303 21209.47 105.34 42884.58 47842.93 2015-10-30 07:00:44.000 303 21209.45 105.32 42884.53 47842.95 2015-10-30 07:00:45.000 303 21209.45 105.28 42884.53 47842.93 2015-10-30 07:00:46.000 303 21209.45 105.26 42884.54 47842.95 2015-10-30 07:00:47.000 303 21209.41 105.24 42884.55 47842.93 2015-10-30 07:00:48.000 303 21209.40 105.23 42884.55 47842.92 2015-10-30 07:00:49.000 303 21209.36 105.23 42884.58 47842.90 2015-10-30 07:00:50.000 303 21209.33 105.21 42884.57 47842.93 2015-10-30 07:00:51.000 303 21209.35 105.24 42884.58 47842.91 2015-10-30 07:00:52.000 303 21209.31 105.25 42884.58 47842.90 2015-10-30 07:00:53.000 303 21209.30 105.26 42884.55 47842.90 2015-10-30 07:00:54.000 303 21209.34 105.24 42884.53 47842.86 2015-10-30 07:00:55.000 303 21209.34 105.24 42884.54 47842.87 2015-10-30 07:00:56.000 303 21209.36 105.25 42884.54 47842.88 2015-10-30 07:00:57.000 303 21209.38 105.22 42884.54 47842.87 2015-10-30 07:00:58.000 303 21209.36 105.21 42884.57 47842.86 2015-10-30 07:00:59.000 303 21209.35 105.23 42884.56 47842.88 2015-10-30 07:01:00.000 303 21209.36 105.25 42884.55 47842.90 2015-10-30 07:01:01.000 303 21209.36 105.27 42884.52 47842.89 2015-10-30 07:01:02.000 303 21209.39 105.28 42884.50 47842.87 2015-10-30 07:01:03.000 303 21209.38 105.29 42884.54 47842.89 2015-10-30 07:01:04.000 303 21209.40 105.33 42884.52 47842.86 2015-10-30 07:01:05.000 303 21209.38 105.33 42884.51 47842.87 2015-10-30 07:01:06.000 303 21209.41 105.37 42884.51 47842.86 2015-10-30 07:01:07.000 303 21209.42 105.41 42884.50 47842.84 2015-10-30 07:01:08.000 303 21209.44 105.40 42884.47 47842.84 2015-10-30 07:01:09.000 303 21209.41 105.46 42884.47 47842.82 2015-10-30 07:01:10.000 303 21209.35 105.56 42884.46 47842.81 2015-10-30 07:01:11.000 303 21209.38 105.57 42884.42 47842.80 2015-10-30 07:01:12.000 303 21209.40 105.57 42884.45 47842.78 2015-10-30 07:01:13.000 303 21209.38 105.61 42884.41 47842.79 2015-10-30 07:01:14.000 303 21209.37 105.65 42884.42 47842.80 2015-10-30 07:01:15.000 303 21209.33 105.66 42884.43 47842.78 2015-10-30 07:01:16.000 303 21209.32 105.66 42884.43 47842.79 2015-10-30 07:01:17.000 303 21209.34 105.67 42884.45 47842.78 2015-10-30 07:01:18.000 303 21209.34 105.68 42884.45 47842.78 2015-10-30 07:01:19.000 303 21209.33 105.70 42884.42 47842.77 2015-10-30 07:01:20.000 303 21209.32 105.74 42884.39 47842.76 2015-10-30 07:01:21.000 303 21209.30 105.78 42884.38 47842.76 2015-10-30 07:01:22.000 303 21209.30 105.75 42884.37 47842.73 2015-10-30 07:01:23.000 303 21209.27 105.77 42884.38 47842.72 2015-10-30 07:01:24.000 303 21209.27 105.77 42884.40 47842.72 2015-10-30 07:01:25.000 303 21209.27 105.76 42884.40 47842.69 2015-10-30 07:01:26.000 303 21209.27 105.76 42884.43 47842.71 2015-10-30 07:01:27.000 303 21209.27 105.74 42884.43 47842.70 2015-10-30 07:01:28.000 303 21209.26 105.72 42884.45 47842.72 2015-10-30 07:01:29.000 303 21209.27 105.70 42884.45 47842.75 2015-10-30 07:01:30.000 303 21209.32 105.72 42884.43 47842.78 2015-10-30 07:01:31.000 303 21209.33 105.71 42884.48 47842.79 2015-10-30 07:01:32.000 303 21209.32 105.71 42884.50 47842.81 2015-10-30 07:01:33.000 303 21209.34 105.70 42884.52 47842.83 2015-10-30 07:01:34.000 303 21209.33 105.69 42884.51 47842.83 2015-10-30 07:01:35.000 303 21209.33 105.67 42884.51 47842.84 2015-10-30 07:01:36.000 303 21209.33 105.64 42884.54 47842.85 2015-10-30 07:01:37.000 303 21209.34 105.61 42884.55 47842.87 2015-10-30 07:01:38.000 303 21209.33 105.60 42884.54 47842.86 2015-10-30 07:01:39.000 303 21209.36 105.58 42884.55 47842.90 2015-10-30 07:01:40.000 303 21209.38 105.56 42884.56 47842.89 2015-10-30 07:01:41.000 303 21209.36 105.61 42884.53 47842.91 2015-10-30 07:01:42.000 303 21209.33 105.68 42884.52 47842.89 2015-10-30 07:01:43.000 303 21209.31 105.76 42884.50 47842.87 2015-10-30 07:01:44.000 303 21209.34 105.80 42884.49 47842.86 2015-10-30 07:01:45.000 303 21209.32 105.81 42884.50 47842.82 2015-10-30 07:01:46.000 303 21209.30 105.83 42884.47 47842.78 2015-10-30 07:01:47.000 303 21209.28 105.87 42884.45 47842.76 2015-10-30 07:01:48.000 303 21209.24 105.91 42884.44 47842.76 2015-10-30 07:01:49.000 303 21209.24 105.91 42884.42 47842.70 2015-10-30 07:01:50.000 303 21209.25 105.89 42884.41 47842.72 2015-10-30 07:01:51.000 303 21209.21 105.92 42884.42 47842.70 2015-10-30 07:01:52.000 303 21209.23 105.94 42884.40 47842.71 2015-10-30 07:01:53.000 303 21209.27 105.96 42884.39 47842.69 2015-10-30 07:01:54.000 303 21209.31 105.99 42884.37 47842.71 2015-10-30 07:01:55.000 303 21209.35 105.99 42884.34 47842.69 2015-10-30 07:01:56.000 303 21209.37 105.94 42884.37 47842.72 2015-10-30 07:01:57.000 303 21209.42 105.89 42884.37 47842.71 2015-10-30 07:01:58.000 303 21209.44 105.86 42884.39 47842.76 2015-10-30 07:01:59.000 303 21209.45 105.84 42884.41 47842.78 2015-10-30 07:02:00.000 303 21209.48 105.81 42884.43 47842.82 2015-10-30 07:02:01.000 303 21209.50 105.82 42884.49 47842.84 2015-10-30 07:02:02.000 303 21209.51 105.81 42884.53 47842.88 2015-10-30 07:02:03.000 303 21209.51 105.82 42884.55 47842.89 2015-10-30 07:02:04.000 303 21209.52 105.85 42884.58 47842.92 2015-10-30 07:02:05.000 303 21209.53 105.88 42884.58 47842.91 2015-10-30 07:02:06.000 303 21209.53 105.90 42884.59 47842.93 2015-10-30 07:02:07.000 303 21209.55 105.92 42884.60 47842.94 2015-10-30 07:02:08.000 303 21209.51 105.95 42884.61 47842.94 2015-10-30 07:02:09.000 303 21209.47 105.99 42884.62 47842.94 2015-10-30 07:02:10.000 303 21209.47 105.99 42884.60 47842.92 2015-10-30 07:02:11.000 303 21209.46 106.01 42884.59 47842.92 2015-10-30 07:02:12.000 303 21209.45 106.02 42884.60 47842.91 2015-10-30 07:02:13.000 303 21209.43 106.04 42884.59 47842.90 2015-10-30 07:02:14.000 303 21209.43 106.06 42884.56 47842.89 2015-10-30 07:02:15.000 303 21209.42 106.06 42884.55 47842.86 2015-10-30 07:02:16.000 303 21209.43 106.05 42884.55 47842.83 2015-10-30 07:02:17.000 303 21209.46 106.04 42884.56 47842.86 2015-10-30 07:02:18.000 303 21209.47 106.01 42884.52 47842.84 2015-10-30 07:02:19.000 303 21209.46 105.97 42884.53 47842.86 2015-10-30 07:02:20.000 303 21209.47 105.98 42884.54 47842.86 2015-10-30 07:02:21.000 303 21209.48 106.00 42884.55 47842.86 2015-10-30 07:02:22.000 303 21209.50 106.01 42884.55 47842.86 2015-10-30 07:02:23.000 303 21209.47 106.06 42884.53 47842.86 2015-10-30 07:02:24.000 303 21209.47 106.08 42884.51 47842.84 2015-10-30 07:02:25.000 303 21209.47 106.11 42884.48 47842.80 2015-10-30 07:02:26.000 303 21209.43 106.13 42884.45 47842.79 2015-10-30 07:02:27.000 303 21209.40 106.16 42884.40 47842.76 2015-10-30 07:02:28.000 303 21209.42 106.18 42884.37 47842.73 2015-10-30 07:02:29.000 303 21209.39 106.23 42884.33 47842.67 2015-10-30 07:02:30.000 303 21209.37 106.27 42884.31 47842.64 2015-10-30 07:02:31.000 303 21209.37 106.30 42884.27 47842.61 2015-10-30 07:02:32.000 303 21209.41 106.32 42884.24 47842.57 2015-10-30 07:02:33.000 303 21209.40 106.37 42884.21 47842.55 2015-10-30 07:02:34.000 303 21209.38 106.39 42884.19 47842.51 2015-10-30 07:02:35.000 303 21209.35 106.40 42884.18 47842.53 2015-10-30 07:02:36.000 303 21209.36 106.42 42884.14 47842.47 2015-10-30 07:02:37.000 303 21209.39 106.42 42884.15 47842.47 2015-10-30 07:02:38.000 303 21209.38 106.43 42884.16 47842.50 2015-10-30 07:02:39.000 303 21209.40 106.41 42884.18 47842.47 2015-10-30 07:02:40.000 303 21209.39 106.38 42884.15 47842.49 2015-10-30 07:02:41.000 303 21209.42 106.39 42884.16 47842.47 2015-10-30 07:02:42.000 303 21209.43 106.38 42884.16 47842.50 2015-10-30 07:02:43.000 303 21209.44 106.37 42884.16 47842.49 2015-10-30 07:02:44.000 303 21209.44 106.35 42884.16 47842.53 2015-10-30 07:02:45.000 303 21209.47 106.34 42884.15 47842.52 2015-10-30 07:02:46.000 303 21209.50 106.29 42884.17 47842.55 2015-10-30 07:02:47.000 303 21209.51 106.23 42884.20 47842.54 2015-10-30 07:02:48.000 303 21209.51 106.23 42884.22 47842.58 2015-10-30 07:02:49.000 303 21209.54 106.24 42884.22 47842.59 2015-10-30 07:02:50.000 303 21209.53 106.21 42884.22 47842.59 2015-10-30 07:02:51.000 303 21209.51 106.23 42884.23 47842.61 2015-10-30 07:02:52.000 303 21209.52 106.24 42884.20 47842.62 2015-10-30 07:02:53.000 303 21209.49 106.23 42884.21 47842.60 2015-10-30 07:02:54.000 303 21209.46 106.25 42884.20 47842.61 2015-10-30 07:02:55.000 303 21209.47 106.25 42884.21 47842.59 2015-10-30 07:02:56.000 303 21209.48 106.25 42884.19 47842.59 2015-10-30 07:02:57.000 303 21209.47 106.25 42884.20 47842.56 2015-10-30 07:02:58.000 303 21209.47 106.19 42884.23 47842.56 2015-10-30 07:02:59.000 303 21209.49 106.16 42884.23 47842.56 2015-10-30 07:03:00.000 303 21209.47 106.20 42884.24 47842.58 2015-10-30 07:03:01.000 303 21209.45 106.18 42884.25 47842.57 2015-10-30 07:03:02.000 303 21209.44 106.15 42884.24 47842.58 2015-10-30 07:03:03.000 303 21209.43 106.12 42884.22 47842.58 2015-10-30 07:03:04.000 303 21209.45 106.13 42884.24 47842.59 2015-10-30 07:03:05.000 303 21209.43 106.12 42884.23 47842.60 2015-10-30 07:03:06.000 303 21209.43 106.09 42884.26 47842.60 2015-10-30 07:03:07.000 303 21209.41 106.05 42884.32 47842.62 2015-10-30 07:03:08.000 303 21209.44 105.99 42884.33 47842.64 2015-10-30 07:03:09.000 303 21209.45 105.97 42884.33 47842.63 2015-10-30 07:03:10.000 303 21209.45 105.94 42884.37 47842.70 2015-10-30 07:03:11.000 303 21209.44 105.90 42884.38 47842.68 2015-10-30 07:03:12.000 303 21209.47 105.82 42884.39 47842.73 2015-10-30 07:03:13.000 303 21209.51 105.73 42884.43 47842.75 2015-10-30 07:03:14.000 303 21209.53 105.66 42884.47 47842.83 2015-10-30 07:03:15.000 303 21209.59 105.59 42884.55 47842.87 2015-10-30 07:03:16.000 303 21209.62 105.52 42884.59 47842.93 2015-10-30 07:03:17.000 303 21209.64 105.46 42884.63 47842.97 2015-10-30 07:03:18.000 303 21209.64 105.39 42884.71 47843.04 2015-10-30 07:03:19.000 303 21209.62 105.34 42884.77 47843.07 2015-10-30 07:03:20.000 303 21209.63 105.35 42884.77 47843.11 2015-10-30 07:03:21.000 303 21209.60 105.37 42884.76 47843.13 2015-10-30 07:03:22.000 303 21209.59 105.42 42884.73 47843.08 2015-10-30 07:03:23.000 303 21209.58 105.45 42884.72 47843.08 2015-10-30 07:03:24.000 303 21209.55 105.49 42884.67 47843.06 2015-10-30 07:03:25.000 303 21209.54 105.54 42884.63 47843.02 2015-10-30 07:03:26.000 303 21209.53 105.58 42884.62 47842.97 2015-10-30 07:03:27.000 303 21209.53 105.60 42884.59 47842.95 2015-10-30 07:03:28.000 303 21209.49 105.67 42884.57 47842.91 2015-10-30 07:03:29.000 303 21209.45 105.76 42884.50 47842.86 2015-10-30 07:03:30.000 303 21209.44 105.81 42884.42 47842.79 2015-10-30 07:03:31.000 303 21209.42 105.81 42884.37 47842.72 2015-10-30 07:03:32.000 303 21209.41 105.79 42884.36 47842.69 2015-10-30 07:03:33.000 303 21209.39 105.79 42884.37 47842.65 2015-10-30 07:03:34.000 303 21209.39 105.79 42884.35 47842.64 2015-10-30 07:03:35.000 303 21209.38 105.80 42884.36 47842.64 2015-10-30 07:03:36.000 303 21209.35 105.82 42884.32 47842.62 2015-10-30 07:03:37.000 303 21209.33 105.82 42884.26 47842.61 2015-10-30 07:03:38.000 303 21209.33 105.83 42884.22 47842.58 2015-10-30 07:03:39.000 303 21209.34 105.82 42884.20 47842.57 2015-10-30 07:03:40.000 303 21209.35 105.82 42884.22 47842.55 2015-10-30 07:03:41.000 303 21209.34 105.84 42884.23 47842.56 2015-10-30 07:03:42.000 303 21209.35 105.82 42884.22 47842.55 2015-10-30 07:03:43.000 303 21209.34 105.80 42884.22 47842.55 2015-10-30 07:03:44.000 303 21209.32 105.81 42884.22 47842.58 2015-10-30 07:03:45.000 303 21209.31 105.84 42884.27 47842.58 2015-10-30 07:03:46.000 303 21209.33 105.83 42884.26 47842.56 2015-10-30 07:03:47.000 303 21209.34 105.85 42884.26 47842.57 2015-10-30 07:03:48.000 303 21209.36 105.87 42884.24 47842.57 2015-10-30 07:03:49.000 303 21209.33 105.90 42884.24 47842.58 2015-10-30 07:03:50.000 303 21209.31 105.90 42884.23 47842.58 2015-10-30 07:03:51.000 303 21209.29 105.94 42884.24 47842.57 2015-10-30 07:03:52.000 303 21209.26 106.02 42884.23 47842.56 2015-10-30 07:03:53.000 303 21209.22 106.10 42884.20 47842.52 2015-10-30 07:03:54.000 303 21209.18 106.19 42884.16 47842.49 2015-10-30 07:03:55.000 303 21209.18 106.21 42884.14 47842.44 2015-10-30 07:03:56.000 303 21209.17 106.22 42884.10 47842.39 2015-10-30 07:03:57.000 303 21209.15 106.24 42884.11 47842.40 2015-10-30 07:03:58.000 303 21209.17 106.25 42884.10 47842.38 2015-10-30 07:03:59.000 303 21209.21 106.24 42884.06 47842.34 2015-10-30 07:04:00.000 303 21209.23 106.24 42884.07 47842.40 2015-10-30 07:04:01.000 303 21209.25 106.25 42884.09 47842.36 2015-10-30 07:04:02.000 303 21209.24 106.24 42884.08 47842.36 2015-10-30 07:04:03.000 303 21209.24 106.28 42884.08 47842.39 2015-10-30 07:04:04.000 303 21209.25 106.31 42884.06 47842.36 2015-10-30 07:04:05.000 303 21209.25 106.31 42884.03 47842.37 2015-10-30 07:04:06.000 303 21209.27 106.32 42884.02 47842.33 2015-10-30 07:04:07.000 303 21209.26 106.34 42884.00 47842.35 2015-10-30 07:04:08.000 303 21209.28 106.33 42883.99 47842.33 2015-10-30 07:04:09.000 303 21209.27 106.33 42884.00 47842.34 2015-10-30 07:04:10.000 303 21209.27 106.35 42883.99 47842.34 2015-10-30 07:04:11.000 303 21209.24 106.41 42884.01 47842.33 2015-10-30 07:04:12.000 303 21209.25 106.44 42883.99 47842.33 2015-10-30 07:04:13.000 303 21209.25 106.47 42884.01 47842.33 2015-10-30 07:04:14.000 303 21209.26 106.48 42884.01 47842.30 2015-10-30 07:04:15.000 303 21209.25 106.52 42883.96 47842.30 2015-10-30 07:04:16.000 303 21209.26 106.57 42883.95 47842.28 2015-10-30 07:04:17.000 303 21209.27 106.58 42883.97 47842.30 2015-10-30 07:04:18.000 303 21209.33 106.57 42883.99 47842.32 2015-10-30 07:04:19.000 303 21209.32 106.58 42884.03 47842.35 2015-10-30 07:04:20.000 303 21209.35 106.60 42884.04 47842.37 2015-10-30 07:04:21.000 303 21209.35 106.61 42884.07 47842.41 2015-10-30 07:04:22.000 303 21209.37 106.64 42884.08 47842.41 2015-10-30 07:04:23.000 303 21209.38 106.68 42884.08 47842.45 2015-10-30 07:04:24.000 303 21209.36 106.70 42884.08 47842.44 2015-10-30 07:04:25.000 303 21209.31 106.72 42884.10 47842.45 2015-10-30 07:04:26.000 303 21209.29 106.74 42884.12 47842.45 2015-10-30 07:04:27.000 303 21209.24 106.76 42884.15 47842.46 2015-10-30 07:04:28.000 303 21209.22 106.79 42884.15 47842.43 2015-10-30 07:04:29.000 303 21209.22 106.81 42884.14 47842.43 2015-10-30 07:04:30.000 303 21209.20 106.81 42884.13 47842.44 2015-10-30 07:04:31.000 303 21209.20 106.82 42884.15 47842.43 2015-10-30 07:04:32.000 303 21209.19 106.84 42884.14 47842.44 2015-10-30 07:04:33.000 303 21209.19 106.86 42884.13 47842.41 2015-10-30 07:04:34.000 303 21209.21 106.86 42884.12 47842.41 2015-10-30 07:04:35.000 303 21209.25 106.86 42884.11 47842.41 2015-10-30 07:04:36.000 303 21209.28 106.82 42884.11 47842.42 2015-10-30 07:04:37.000 303 21209.30 106.78 42884.14 47842.42 2015-10-30 07:04:38.000 303 21209.31 106.73 42884.11 47842.49 2015-10-30 07:04:39.000 303 21209.36 106.68 42884.17 47842.49 2015-10-30 07:04:40.000 303 21209.40 106.64 42884.22 47842.54 2015-10-30 07:04:41.000 303 21209.43 106.59 42884.22 47842.55 2015-10-30 07:04:42.000 303 21209.47 106.56 42884.23 47842.57 2015-10-30 07:04:43.000 303 21209.40 106.59 42884.25 47842.61 2015-10-30 07:04:44.000 303 21209.39 106.60 42884.26 47842.60 2015-10-30 07:04:45.000 303 21209.39 106.58 42884.30 47842.61 2015-10-30 07:04:46.000 303 21209.36 106.59 42884.30 47842.61 2015-10-30 07:04:47.000 303 21209.32 106.61 42884.30 47842.60 2015-10-30 07:04:48.000 303 21209.30 106.64 42884.29 47842.60 2015-10-30 07:04:49.000 303 21209.27 106.70 42884.27 47842.57 2015-10-30 07:04:50.000 303 21209.24 106.72 42884.27 47842.56 2015-10-30 07:04:51.000 303 21209.25 106.74 42884.26 47842.53 2015-10-30 07:04:52.000 303 21209.25 106.75 42884.23 47842.52 2015-10-30 07:04:53.000 303 21209.24 106.76 42884.23 47842.52 2015-10-30 07:04:54.000 303 21209.21 106.80 42884.23 47842.53 2015-10-30 07:04:55.000 303 21209.18 106.82 42884.19 47842.50 2015-10-30 07:04:56.000 303 21209.17 106.87 42884.19 47842.47 2015-10-30 07:04:57.000 303 21209.12 106.90 42884.14 47842.43 2015-10-30 07:04:58.000 303 21209.12 106.89 42884.11 47842.40 2015-10-30 07:04:59.000 303 21209.13 106.82 42884.08 47842.38 2015-10-30 07:05:00.000 303 21209.13 106.77 42884.11 47842.39 2015-10-30 07:05:01.000 303 21209.14 106.75 42884.12 47842.39 2015-10-30 07:05:02.000 303 21209.17 106.72 42884.13 47842.40 2015-10-30 07:05:03.000 303 21209.19 106.71 42884.15 47842.40 2015-10-30 07:05:04.000 303 21209.23 106.66 42884.12 47842.42 2015-10-30 07:05:05.000 303 21209.27 106.59 42884.13 47842.44 2015-10-30 07:05:06.000 303 21209.28 106.56 42884.16 47842.47 2015-10-30 07:05:07.000 303 21209.30 106.52 42884.19 47842.49 2015-10-30 07:05:08.000 303 21209.33 106.49 42884.19 47842.53 2015-10-30 07:05:09.000 303 21209.37 106.49 42884.20 47842.56 2015-10-30 07:05:10.000 303 21209.36 106.46 42884.25 47842.57 2015-10-30 07:05:11.000 303 21209.36 106.40 42884.28 47842.62 2015-10-30 07:05:12.000 303 21209.37 106.38 42884.31 47842.64 2015-10-30 07:05:13.000 303 21209.40 106.35 42884.34 47842.66 2015-10-30 07:05:14.000 303 21209.42 106.32 42884.32 47842.69 2015-10-30 07:05:15.000 303 21209.39 106.35 42884.34 47842.71 2015-10-30 07:05:16.000 303 21209.39 106.35 42884.34 47842.70 2015-10-30 07:05:17.000 303 21209.41 106.36 42884.35 47842.72 2015-10-30 07:05:18.000 303 21209.43 106.37 42884.30 47842.70 2015-10-30 07:05:19.000 303 21209.44 106.36 42884.33 47842.72 2015-10-30 07:05:20.000 303 21209.46 106.36 42884.33 47842.72 2015-10-30 07:05:21.000 303 21209.45 106.38 42884.32 47842.72 2015-10-30 07:05:22.000 303 21209.44 106.36 42884.30 47842.72 2015-10-30 07:05:23.000 303 21209.45 106.36 42884.30 47842.70 2015-10-30 07:05:24.000 303 21209.46 106.37 42884.26 47842.70 2015-10-30 07:05:25.000 303 21209.47 106.34 42884.30 47842.70 2015-10-30 07:05:26.000 303 21209.46 106.32 42884.30 47842.69 2015-10-30 07:05:27.000 303 21209.45 106.27 42884.32 47842.71 2015-10-30 07:05:28.000 303 21209.43 106.22 42884.30 47842.70 2015-10-30 07:05:29.000 303 21209.46 106.18 42884.29 47842.74 2015-10-30 07:05:30.000 303 21209.46 106.20 42884.34 47842.71 2015-10-30 07:05:31.000 303 21209.47 106.19 42884.36 47842.74 2015-10-30 07:05:32.000 303 21209.47 106.20 42884.37 47842.73 2015-10-30 07:05:33.000 303 21209.45 106.20 42884.36 47842.74 2015-10-30 07:05:34.000 303 21209.47 106.19 42884.39 47842.74 2015-10-30 07:05:35.000 303 21209.50 106.17 42884.38 47842.74 2015-10-30 07:05:36.000 303 21209.49 106.15 42884.36 47842.75 2015-10-30 07:05:37.000 303 21209.49 106.16 42884.38 47842.78 2015-10-30 07:05:38.000 303 21209.52 106.15 42884.42 47842.82 2015-10-30 07:05:39.000 303 21209.51 106.15 42884.44 47842.83 2015-10-30 07:05:40.000 303 21209.51 106.12 42884.43 47842.84 2015-10-30 07:05:41.000 303 21209.52 106.14 42884.44 47842.86 2015-10-30 07:05:42.000 303 21209.50 106.17 42884.42 47842.83 2015-10-30 07:05:43.000 303 21209.52 106.17 42884.43 47842.85 2015-10-30 07:05:44.000 303 21209.52 106.15 42884.45 47842.86 2015-10-30 07:05:45.000 303 21209.54 106.15 42884.44 47842.87 2015-10-30 07:05:46.000 303 21209.54 106.14 42884.43 47842.88 2015-10-30 07:05:47.000 303 21209.54 106.15 42884.45 47842.88 2015-10-30 07:05:48.000 303 21209.53 106.19 42884.48 47842.89 2015-10-30 07:05:49.000 303 21209.53 106.18 42884.51 47842.90 2015-10-30 07:05:50.000 303 21209.53 106.21 42884.49 47842.89 2015-10-30 07:05:51.000 303 21209.53 106.20 42884.45 47842.89 2015-10-30 07:05:52.000 303 21209.52 106.22 42884.45 47842.90 2015-10-30 07:05:53.000 303 21209.52 106.24 42884.49 47842.91 2015-10-30 07:05:54.000 303 21209.54 106.26 42884.44 47842.88 2015-10-30 07:05:55.000 303 21209.54 106.22 42884.46 47842.88 2015-10-30 07:05:56.000 303 21209.49 106.21 42884.45 47842.86 2015-10-30 07:05:57.000 303 21209.52 106.19 42884.44 47842.86 2015-10-30 07:05:58.000 303 21209.57 106.19 42884.44 47842.87 2015-10-30 07:05:59.000 303 21209.57 106.20 42884.45 47842.89 2015-10-30 07:06:00.000 303 21209.58 106.20 42884.47 47842.90 2015-10-30 07:06:01.000 303 21209.57 106.17 42884.50 47842.93 2015-10-30 07:06:02.000 303 21209.58 106.13 42884.56 47842.93 2015-10-30 07:06:03.000 303 21209.62 106.13 42884.57 47842.96 2015-10-30 07:06:04.000 303 21209.66 106.12 42884.58 47842.98 2015-10-30 07:06:05.000 303 21209.66 106.15 42884.61 47843.02 2015-10-30 07:06:06.000 303 21209.60 106.18 42884.61 47843.03 2015-10-30 07:06:07.000 303 21209.56 106.25 42884.61 47843.02 2015-10-30 07:06:08.000 303 21209.51 106.30 42884.62 47843.03 2015-10-30 07:06:09.000 303 21209.49 106.35 42884.61 47843.00 2015-10-30 07:06:10.000 303 21209.49 106.38 42884.58 47842.95 2015-10-30 07:06:11.000 303 21209.49 106.39 42884.54 47842.94 2015-10-30 07:06:12.000 303 21209.49 106.43 42884.54 47842.93 2015-10-30 07:06:13.000 303 21209.48 106.43 42884.53 47842.94 2015-10-30 07:06:14.000 303 21209.51 106.46 42884.52 47842.92 2015-10-30 07:06:15.000 303 21209.51 106.43 42884.55 47842.93 2015-10-30 07:06:16.000 303 21209.52 106.46 42884.53 47842.92 2015-10-30 07:06:17.000 303 21209.52 106.48 42884.50 47842.90 2015-10-30 07:06:18.000 303 21209.55 106.50 42884.51 47842.88 2015-10-30 07:06:19.000 303 21209.56 106.49 42884.52 47842.89 2015-10-30 07:06:20.000 303 21209.57 106.46 42884.50 47842.87 2015-10-30 07:06:21.000 303 21209.61 106.41 42884.49 47842.88 2015-10-30 07:06:22.000 303 21209.65 106.35 42884.52 47842.89 2015-10-30 07:06:23.000 303 21209.66 106.32 42884.55 47842.95 2015-10-30 07:06:24.000 303 21209.70 106.28 42884.58 47842.97 2015-10-30 07:06:25.000 303 21209.73 106.24 42884.55 47843.03 2015-10-30 07:06:26.000 303 21209.76 106.22 42884.55 47843.04 2015-10-30 07:06:27.000 303 21209.79 106.22 42884.62 47843.07 2015-10-30 07:06:28.000 303 21209.82 106.20 42884.65 47843.10 2015-10-30 07:06:29.000 303 21209.83 106.21 42884.65 47843.14 2015-10-30 07:06:30.000 303 21209.84 106.22 42884.63 47843.15 2015-10-30 07:06:31.000 303 21209.84 106.24 42884.64 47843.13 2015-10-30 07:06:32.000 303 21209.85 106.28 42884.63 47843.10 2015-10-30 07:06:33.000 303 21209.84 106.32 42884.59 47843.13 2015-10-30 07:06:34.000 303 21209.83 106.35 42884.57 47843.11 2015-10-30 07:06:35.000 303 21209.80 106.37 42884.58 47843.08 2015-10-30 07:06:36.000 303 21209.80 106.40 42884.54 47843.07 2015-10-30 07:06:37.000 303 21209.78 106.44 42884.52 47843.04 2015-10-30 07:06:38.000 303 21209.77 106.43 42884.50 47843.01 2015-10-30 07:06:39.000 303 21209.79 106.44 42884.47 47843.00 2015-10-30 07:06:40.000 303 21209.81 106.43 42884.47 47842.99 2015-10-30 07:06:41.000 303 21209.77 106.42 42884.44 47842.98 2015-10-30 07:06:42.000 303 21209.79 106.40 42884.42 47842.97 2015-10-30 07:06:43.000 303 21209.79 106.38 42884.44 47842.97 2015-10-30 07:06:44.000 303 21209.79 106.38 42884.47 47842.96 2015-10-30 07:06:45.000 303 21209.81 106.38 42884.47 47842.97 2015-10-30 07:06:46.000 303 21209.78 106.36 42884.48 47842.98 2015-10-30 07:06:47.000 303 21209.78 106.34 42884.49 47842.96 2015-10-30 07:06:48.000 303 21209.77 106.34 42884.51 47843.00 2015-10-30 07:06:49.000 303 21209.78 106.30 42884.51 47842.99 2015-10-30 07:06:50.000 303 21209.79 106.30 42884.54 47843.02 2015-10-30 07:06:51.000 303 21209.79 106.29 42884.58 47843.01 2015-10-30 07:06:52.000 303 21209.79 106.30 42884.61 47843.09 2015-10-30 07:06:53.000 303 21209.79 106.34 42884.59 47843.07 2015-10-30 07:06:54.000 303 21209.82 106.36 42884.56 47843.08 2015-10-30 07:06:55.000 303 21209.83 106.38 42884.54 47843.08 2015-10-30 07:06:56.000 303 21209.86 106.40 42884.52 47843.07 2015-10-30 07:06:57.000 303 21209.88 106.40 42884.52 47843.09 2015-10-30 07:06:58.000 303 21209.89 106.43 42884.50 47843.06 2015-10-30 07:06:59.000 303 21209.88 106.46 42884.49 47843.06 2015-10-30 07:07:00.000 303 21209.86 106.53 42884.46 47843.04 2015-10-30 07:07:01.000 303 21209.86 106.57 42884.45 47843.00 2015-10-30 07:07:02.000 303 21209.84 106.56 42884.40 47842.95 2015-10-30 07:07:03.000 303 21209.80 106.57 42884.38 47842.95 2015-10-30 07:07:04.000 303 21209.75 106.61 42884.40 47842.91 2015-10-30 07:07:05.000 303 21209.72 106.63 42884.34 47842.87 2015-10-30 07:07:06.000 303 21209.72 106.59 42884.31 47842.84 2015-10-30 07:07:07.000 303 21209.72 106.55 42884.36 47842.81 2015-10-30 07:07:08.000 303 21209.76 106.54 42884.39 47842.83 2015-10-30 07:07:09.000 303 21209.73 106.55 42884.38 47842.85 2015-10-30 07:07:10.000 303 21209.68 106.58 42884.33 47842.82 2015-10-30 07:07:11.000 303 21209.68 106.58 42884.34 47842.81 2015-10-30 07:07:12.000 303 21209.66 106.61 42884.34 47842.80 2015-10-30 07:07:13.000 303 21209.67 106.63 42884.32 47842.77 2015-10-30 07:07:14.000 303 21209.69 106.61 42884.31 47842.78 2015-10-30 07:07:15.000 303 21209.71 106.57 42884.28 47842.77 2015-10-30 07:07:16.000 303 21209.73 106.58 42884.22 47842.76 2015-10-30 07:07:17.000 303 21209.71 106.58 42884.22 47842.76 2015-10-30 07:07:18.000 303 21209.74 106.57 42884.24 47842.76 2015-10-30 07:07:19.000 303 21209.77 106.57 42884.26 47842.75 2015-10-30 07:07:20.000 303 21209.77 106.59 42884.23 47842.75 2015-10-30 07:07:21.000 303 21209.77 106.59 42884.22 47842.75 2015-10-30 07:07:22.000 303 21209.82 106.59 42884.23 47842.76 2015-10-30 07:07:23.000 303 21209.83 106.61 42884.23 47842.76 2015-10-30 07:07:24.000 303 21209.81 106.60 42884.21 47842.77 2015-10-30 07:07:25.000 303 21209.81 106.62 42884.22 47842.77 2015-10-30 07:07:26.000 303 21209.81 106.59 42884.20 47842.77 2015-10-30 07:07:27.000 303 21209.84 106.61 42884.15 47842.73 2015-10-30 07:07:28.000 303 21209.84 106.60 42884.13 47842.73 2015-10-30 07:07:29.000 303 21209.85 106.60 42884.11 47842.72 2015-10-30 07:07:30.000 303 21209.83 106.61 42884.10 47842.72 2015-10-30 07:07:31.000 303 21209.82 106.60 42884.10 47842.69 2015-10-30 07:07:32.000 303 21209.82 106.59 42884.12 47842.68 2015-10-30 07:07:33.000 303 21209.81 106.57 42884.14 47842.68 2015-10-30 07:07:34.000 303 21209.84 106.54 42884.14 47842.69 2015-10-30 07:07:35.000 303 21209.84 106.53 42884.17 47842.71 2015-10-30 07:07:36.000 303 21209.82 106.54 42884.19 47842.72 2015-10-30 07:07:37.000 303 21209.82 106.55 42884.19 47842.71 2015-10-30 07:07:38.000 303 21209.80 106.55 42884.16 47842.71 2015-10-30 07:07:39.000 303 21209.81 106.59 42884.10 47842.66 2015-10-30 07:07:40.000 303 21209.85 106.60 42884.07 47842.67 2015-10-30 07:07:41.000 303 21209.85 106.60 42884.07 47842.64 2015-10-30 07:07:42.000 303 21209.86 106.59 42884.02 47842.61 2015-10-30 07:07:43.000 303 21209.85 106.57 42884.01 47842.61 2015-10-30 07:07:44.000 303 21209.83 106.61 42883.97 47842.59 2015-10-30 07:07:45.000 303 21209.77 106.63 42884.00 47842.57 2015-10-30 07:07:46.000 303 21209.76 106.68 42883.97 47842.54 2015-10-30 07:07:47.000 303 21209.74 106.74 42883.95 47842.51 2015-10-30 07:07:48.000 303 21209.70 106.76 42883.94 47842.49 2015-10-30 07:07:49.000 303 21209.66 106.82 42883.94 47842.46 2015-10-30 07:07:50.000 303 21209.62 106.92 42883.88 47842.45 2015-10-30 07:07:51.000 303 21209.59 106.99 42883.81 47842.37 2015-10-30 07:07:52.000 303 21209.60 107.06 42883.77 47842.34 2015-10-30 07:07:53.000 303 21209.61 107.11 42883.77 47842.29 2015-10-30 07:07:54.000 303 21209.57 107.12 42883.77 47842.29 2015-10-30 07:07:55.000 303 21209.57 107.18 42883.76 47842.28 2015-10-30 07:07:56.000 303 21209.55 107.25 42883.74 47842.28 2015-10-30 07:07:57.000 303 21209.54 107.27 42883.73 47842.25 2015-10-30 07:07:58.000 303 21209.57 107.25 42883.75 47842.26 2015-10-30 07:07:59.000 303 21209.59 107.21 42883.77 47842.26 2015-10-30 07:08:00.000 303 21209.65 107.15 42883.84 47842.33 2015-10-30 07:08:01.000 303 21209.71 107.13 42883.89 47842.38 2015-10-30 07:08:02.000 303 21209.74 107.12 42883.90 47842.43 2015-10-30 07:08:03.000 303 21209.76 107.10 42883.93 47842.49 2015-10-30 07:08:04.000 303 21209.73 107.13 42883.95 47842.50 2015-10-30 07:08:05.000 303 21209.76 107.08 42884.00 47842.54 2015-10-30 07:08:06.000 303 21209.78 107.02 42884.00 47842.56 2015-10-30 07:08:07.000 303 21209.83 106.96 42884.02 47842.62 2015-10-30 07:08:08.000 303 21209.82 106.97 42884.05 47842.64 2015-10-30 07:08:09.000 303 21209.79 106.99 42884.09 47842.70 2015-10-30 07:08:10.000 303 21209.80 106.99 42884.05 47842.70 2015-10-30 07:08:11.000 303 21209.83 107.00 42884.07 47842.70 2015-10-30 07:08:12.000 303 21209.85 106.94 42884.10 47842.71 2015-10-30 07:08:13.000 303 21209.90 106.85 42884.18 47842.74 2015-10-30 07:08:14.000 303 21209.89 106.78 42884.21 47842.81 2015-10-30 07:08:15.000 303 21209.90 106.73 42884.25 47842.86 2015-10-30 07:08:16.000 303 21209.92 106.73 42884.31 47842.90 2015-10-30 07:08:17.000 303 21209.89 106.76 42884.30 47842.95 2015-10-30 07:08:18.000 303 21209.88 106.80 42884.31 47842.96 2015-10-30 07:08:19.000 303 21209.84 106.83 42884.32 47842.93 2015-10-30 07:08:20.000 303 21209.84 106.84 42884.33 47842.94 2015-10-30 07:08:21.000 303 21209.86 106.84 42884.29 47842.93 2015-10-30 07:08:22.000 303 21209.82 106.85 42884.28 47842.91 2015-10-30 07:08:23.000 303 21209.77 106.87 42884.30 47842.88 2015-10-30 07:08:24.000 303 21209.73 106.91 42884.25 47842.86 2015-10-30 07:08:25.000 303 21209.73 106.92 42884.19 47842.81 2015-10-30 07:08:26.000 303 21209.71 106.93 42884.15 47842.77 2015-10-30 07:08:27.000 303 21209.70 106.93 42884.12 47842.68 2015-10-30 07:08:28.000 303 21209.69 106.95 42884.08 47842.64 2015-10-30 07:08:29.000 303 21209.69 106.99 42884.02 47842.62 2015-10-30 07:08:30.000 303 21209.67 107.01 42883.98 47842.58 2015-10-30 07:08:31.000 303 21209.68 106.98 42883.97 47842.55 2015-10-30 07:08:32.000 303 21209.69 106.99 42883.99 47842.52 2015-10-30 07:08:33.000 303 21209.68 106.97 42883.95 47842.51 2015-10-30 07:08:34.000 303 21209.71 106.96 42883.93 47842.52 2015-10-30 07:08:35.000 303 21209.72 106.97 42883.92 47842.53 2015-10-30 07:08:36.000 303 21209.71 107.01 42883.93 47842.50 2015-10-30 07:08:37.000 303 21209.72 107.00 42883.90 47842.51 2015-10-30 07:08:38.000 303 21209.71 107.00 42883.89 47842.51 2015-10-30 07:08:39.000 303 21209.69 106.98 42883.91 47842.48 2015-10-30 07:08:40.000 303 21209.71 106.99 42883.93 47842.49 2015-10-30 07:08:41.000 303 21209.73 106.99 42883.91 47842.50 2015-10-30 07:08:42.000 303 21209.73 106.98 42883.93 47842.49 2015-10-30 07:08:43.000 303 21209.71 106.98 42883.93 47842.50 2015-10-30 07:08:44.000 303 21209.70 106.99 42883.91 47842.49 2015-10-30 07:08:45.000 303 21209.70 107.00 42883.92 47842.49 2015-10-30 07:08:46.000 303 21209.72 107.01 42883.92 47842.49 2015-10-30 07:08:47.000 303 21209.69 107.02 42883.89 47842.47 2015-10-30 07:08:48.000 303 21209.68 107.04 42883.89 47842.48 2015-10-30 07:08:49.000 303 21209.65 107.04 42883.90 47842.49 2015-10-30 07:08:50.000 303 21209.69 107.04 42883.91 47842.49 2015-10-30 07:08:51.000 303 21209.70 107.05 42883.94 47842.47 2015-10-30 07:08:52.000 303 21209.69 107.06 42883.95 47842.49 2015-10-30 07:08:53.000 303 21209.71 107.07 42883.96 47842.49 2015-10-30 07:08:54.000 303 21209.71 107.04 42883.97 47842.50 2015-10-30 07:08:55.000 303 21209.68 107.06 42883.98 47842.50 2015-10-30 07:08:56.000 303 21209.67 107.05 42883.97 47842.52 2015-10-30 07:08:57.000 303 21209.66 107.09 42883.96 47842.50 2015-10-30 07:08:58.000 303 21209.68 107.11 42883.95 47842.52 2015-10-30 07:08:59.000 303 21209.70 107.13 42883.93 47842.51 2015-10-30 07:09:00.000 303 21209.70 107.12 42883.93 47842.50 2015-10-30 07:09:01.000 303 21209.69 107.12 42883.93 47842.49 2015-10-30 07:09:02.000 303 21209.68 107.11 42883.93 47842.47 2015-10-30 07:09:03.000 303 21209.67 107.07 42883.90 47842.48 2015-10-30 07:09:04.000 303 21209.67 107.06 42883.89 47842.46 2015-10-30 07:09:05.000 303 21209.68 107.00 42883.91 47842.49 2015-10-30 07:09:06.000 303 21209.69 106.97 42883.96 47842.49 2015-10-30 07:09:07.000 303 21209.71 106.92 42883.96 47842.51 2015-10-30 07:09:08.000 303 21209.73 106.87 42883.97 47842.51 2015-10-30 07:09:09.000 303 21209.76 106.82 42884.00 47842.56 2015-10-30 07:09:10.000 303 21209.73 106.82 42883.99 47842.59 2015-10-30 07:09:11.000 303 21209.72 106.82 42883.99 47842.59 2015-10-30 07:09:12.000 303 21209.71 106.78 42884.00 47842.56 2015-10-30 07:09:13.000 303 21209.70 106.76 42884.02 47842.59 2015-10-30 07:09:14.000 303 21209.71 106.75 42884.04 47842.57 2015-10-30 07:09:15.000 303 21209.69 106.74 42884.05 47842.61 2015-10-30 07:09:16.000 303 21209.68 106.74 42884.04 47842.59 2015-10-30 07:09:17.000 303 21209.68 106.77 42884.02 47842.57 2015-10-30 07:09:18.000 303 21209.69 106.75 42884.02 47842.57 2015-10-30 07:09:19.000 303 21209.65 106.78 42884.01 47842.56 2015-10-30 07:09:20.000 303 21209.65 106.80 42884.02 47842.58 2015-10-30 07:09:21.000 303 21209.66 106.79 42884.01 47842.57 2015-10-30 07:09:22.000 303 21209.66 106.80 42884.00 47842.57 2015-10-30 07:09:23.000 303 21209.64 106.83 42883.98 47842.55 2015-10-30 07:09:24.000 303 21209.68 106.83 42883.99 47842.56 2015-10-30 07:09:25.000 303 21209.70 106.85 42883.99 47842.55 2015-10-30 07:09:26.000 303 21209.73 106.87 42883.97 47842.55 2015-10-30 07:09:27.000 303 21209.73 106.89 42883.98 47842.57 2015-10-30 07:09:28.000 303 21209.72 106.91 42884.01 47842.58 2015-10-30 07:09:29.000 303 21209.72 106.92 42883.99 47842.59 2015-10-30 07:09:30.000 303 21209.73 106.93 42883.96 47842.61 2015-10-30 07:09:31.000 303 21209.75 106.91 42884.00 47842.60 2015-10-30 07:09:32.000 303 21209.78 106.89 42884.05 47842.64 2015-10-30 07:09:33.000 303 21209.75 106.90 42884.04 47842.63 2015-10-30 07:09:34.000 303 21209.73 106.90 42884.04 47842.64 2015-10-30 07:09:35.000 303 21209.78 106.86 42884.04 47842.67 2015-10-30 07:09:36.000 303 21209.79 106.83 42884.07 47842.65 2015-10-30 07:09:37.000 303 21209.79 106.83 42884.09 47842.68 2015-10-30 07:09:38.000 303 21209.79 106.82 42884.09 47842.69 2015-10-30 07:09:39.000 303 21209.81 106.82 42884.11 47842.72 2015-10-30 07:09:40.000 303 21209.83 106.82 42884.12 47842.71 2015-10-30 07:09:41.000 303 21209.82 106.80 42884.13 47842.72 2015-10-30 07:09:42.000 303 21209.77 106.78 42884.13 47842.74 2015-10-30 07:09:43.000 303 21209.77 106.76 42884.13 47842.74 2015-10-30 07:09:44.000 303 21209.78 106.78 42884.18 47842.74 2015-10-30 07:09:45.000 303 21209.79 106.83 42884.19 47842.78 2015-10-30 07:09:46.000 303 21209.78 106.89 42884.20 47842.77 2015-10-30 07:09:47.000 303 21209.77 106.92 42884.20 47842.77 2015-10-30 07:09:48.000 303 21209.75 106.97 42884.18 47842.76 2015-10-30 07:09:49.000 303 21209.70 107.02 42884.16 47842.75 2015-10-30 07:09:50.000 303 21209.69 107.05 42884.17 47842.73 2015-10-30 07:09:51.000 303 21209.67 107.10 42884.12 47842.70 2015-10-30 07:09:52.000 303 21209.69 107.14 42884.12 47842.68 2015-10-30 07:09:53.000 303 21209.70 107.14 42884.05 47842.65 2015-10-30 07:09:54.000 303 21209.71 107.11 42884.06 47842.63 2015-10-30 07:09:55.000 303 21209.73 107.07 42884.07 47842.62 2015-10-30 07:09:56.000 303 21209.73 107.06 42884.08 47842.61 2015-10-30 07:09:57.000 303 21209.76 107.00 42884.07 47842.65 2015-10-30 07:09:58.000 303 21209.80 106.94 42884.05 47842.64 2015-10-30 07:09:59.000 303 21209.82 106.90 42884.07 47842.68 2015-10-30 07:10:00.000 303 21209.82 106.86 42884.10 47842.71 2015-10-30 07:10:01.000 303 21209.84 106.85 42884.11 47842.73 2015-10-30 07:10:02.000 303 21209.84 106.85 42884.11 47842.73 2015-10-30 07:10:03.000 303 21209.84 106.82 42884.15 47842.75 2015-10-30 07:10:04.000 303 21209.84 106.78 42884.13 47842.77 2015-10-30 07:10:05.000 303 21209.85 106.74 42884.14 47842.79 2015-10-30 07:10:06.000 303 21209.86 106.70 42884.14 47842.79 2015-10-30 07:10:07.000 303 21209.85 106.70 42884.16 47842.82 2015-10-30 07:10:08.000 303 21209.86 106.71 42884.19 47842.81 2015-10-30 07:10:09.000 303 21209.80 106.72 42884.19 47842.83 2015-10-30 07:10:10.000 303 21209.77 106.74 42884.21 47842.82 2015-10-30 07:10:11.000 303 21209.74 106.76 42884.19 47842.81 2015-10-30 07:10:12.000 303 21209.72 106.73 42884.19 47842.78 2015-10-30 07:10:13.000 303 21209.70 106.74 42884.16 47842.77 2015-10-30 07:10:14.000 303 21209.71 106.73 42884.12 47842.72 2015-10-30 07:10:15.000 303 21209.71 106.73 42884.11 47842.73 2015-10-30 07:10:16.000 303 21209.68 106.75 42884.13 47842.71 2015-10-30 07:10:17.000 303 21209.70 106.76 42884.11 47842.69 2015-10-30 07:10:18.000 303 21209.71 106.75 42884.11 47842.67 2015-10-30 07:10:19.000 303 21209.73 106.76 42884.09 47842.66 2015-10-30 07:10:20.000 303 21209.75 106.72 42884.11 47842.67 2015-10-30 07:10:21.000 303 21209.75 106.70 42884.12 47842.69 2015-10-30 07:10:22.000 303 21209.75 106.69 42884.16 47842.69 2015-10-30 07:10:23.000 303 21209.78 106.70 42884.11 47842.70 2015-10-30 07:10:24.000 303 21209.79 106.71 42884.10 47842.72 2015-10-30 07:10:25.000 303 21209.78 106.71 42884.13 47842.70 2015-10-30 07:10:26.000 303 21209.79 106.72 42884.15 47842.74 2015-10-30 07:10:27.000 303 21209.79 106.71 42884.14 47842.71 2015-10-30 07:10:28.000 303 21209.77 106.75 42884.12 47842.73 2015-10-30 07:10:29.000 303 21209.79 106.79 42884.12 47842.75 2015-10-30 07:10:30.000 303 21209.78 106.83 42884.13 47842.74 2015-10-30 07:10:31.000 303 21209.78 106.83 42884.12 47842.74 2015-10-30 07:10:32.000 303 21209.76 106.85 42884.11 47842.73 2015-10-30 07:10:33.000 303 21209.75 106.85 42884.13 47842.69 2015-10-30 07:10:34.000 303 21209.77 106.85 42884.10 47842.70 2015-10-30 07:10:35.000 303 21209.78 106.83 42884.09 47842.71 2015-10-30 07:10:36.000 303 21209.80 106.83 42884.10 47842.68 2015-10-30 07:10:37.000 303 21209.80 106.80 42884.08 47842.70 2015-10-30 07:10:38.000 303 21209.82 106.79 42884.09 47842.71 2015-10-30 07:10:39.000 303 21209.83 106.78 42884.11 47842.72 2015-10-30 07:10:40.000 303 21209.84 106.78 42884.10 47842.72 2015-10-30 07:10:41.000 303 21209.87 106.79 42884.10 47842.74 2015-10-30 07:10:42.000 303 21209.89 106.75 42884.11 47842.76 2015-10-30 07:10:43.000 303 21209.89 106.77 42884.10 47842.77 2015-10-30 07:10:44.000 303 21209.90 106.79 42884.12 47842.78 2015-10-30 07:10:45.000 303 21209.91 106.80 42884.09 47842.77 2015-10-30 07:10:46.000 303 21209.91 106.82 42884.12 47842.79 2015-10-30 07:10:47.000 303 21209.91 106.86 42884.13 47842.77 2015-10-30 07:10:48.000 303 21209.89 106.87 42884.14 47842.77 2015-10-30 07:10:49.000 303 21209.89 106.90 42884.12 47842.81 2015-10-30 07:10:50.000 303 21209.87 106.93 42884.15 47842.80 2015-10-30 07:10:51.000 303 21209.88 106.96 42884.16 47842.78 2015-10-30 07:10:52.000 303 21209.84 107.00 42884.16 47842.79 2015-10-30 07:10:53.000 303 21209.83 107.07 42884.15 47842.77 2015-10-30 07:10:54.000 303 21209.85 107.11 42884.14 47842.77 2015-10-30 07:10:55.000 303 21209.81 107.17 42884.14 47842.76 2015-10-30 07:10:56.000 303 21209.83 107.20 42884.13 47842.77 2015-10-30 07:10:57.000 303 21209.83 107.22 42884.12 47842.74 2015-10-30 07:10:58.000 303 21209.83 107.22 42884.09 47842.77 2015-10-30 07:10:59.000 303 21209.84 107.21 42884.11 47842.74 2015-10-30 07:11:00.000 303 21209.86 107.18 42884.10 47842.74 2015-10-30 07:11:01.000 303 21209.91 107.14 42884.13 47842.78 2015-10-30 07:11:02.000 303 21209.94 107.10 42884.17 47842.79 2015-10-30 07:11:03.000 303 21209.98 107.05 42884.16 47842.84 2015-10-30 07:11:04.000 303 21210.02 107.02 42884.19 47842.85 2015-10-30 07:11:05.000 303 21210.03 107.01 42884.19 47842.88 2015-10-30 07:11:06.000 303 21210.07 107.00 42884.20 47842.90 2015-10-30 07:11:07.000 303 21210.05 106.98 42884.20 47842.91 2015-10-30 07:11:08.000 303 21210.02 107.01 42884.20 47842.91 2015-10-30 07:11:09.000 303 21210.00 107.01 42884.19 47842.88 2015-10-30 07:11:10.000 303 21209.98 107.00 42884.21 47842.91 2015-10-30 07:11:11.000 303 21210.00 106.98 42884.19 47842.88 2015-10-30 07:11:12.000 303 21209.98 107.00 42884.21 47842.89 2015-10-30 07:11:13.000 303 21209.96 107.02 42884.19 47842.88 2015-10-30 07:11:14.000 303 21209.97 107.01 42884.16 47842.87 2015-10-30 07:11:15.000 303 21209.98 107.00 42884.17 47842.87 2015-10-30 07:11:16.000 303 21209.95 106.97 42884.16 47842.85 2015-10-30 07:11:17.000 303 21209.97 106.98 42884.20 47842.88 2015-10-30 07:11:18.000 303 21209.96 106.99 42884.22 47842.89 2015-10-30 07:11:19.000 303 21209.94 107.00 42884.22 47842.90 2015-10-30 07:11:20.000 303 21209.94 107.02 42884.20 47842.90 2015-10-30 07:11:21.000 303 21209.92 107.03 42884.19 47842.89 2015-10-30 07:11:22.000 303 21209.93 107.03 42884.19 47842.89 2015-10-30 07:11:23.000 303 21209.96 107.03 42884.19 47842.89 2015-10-30 07:11:24.000 303 21209.96 107.04 42884.20 47842.88 2015-10-30 07:11:25.000 303 21209.92 107.07 42884.21 47842.88 2015-10-30 07:11:26.000 303 21209.92 107.08 42884.19 47842.87 2015-10-30 07:11:27.000 303 21209.94 107.07 42884.15 47842.86 2015-10-30 07:11:28.000 303 21209.96 107.09 42884.14 47842.85 2015-10-30 07:11:29.000 303 21209.95 107.10 42884.13 47842.85 2015-10-30 07:11:30.000 303 21209.92 107.13 42884.12 47842.83 2015-10-30 07:11:31.000 303 21209.94 107.14 42884.15 47842.82 2015-10-30 07:11:32.000 303 21209.94 107.12 42884.15 47842.82 2015-10-30 07:11:33.000 303 21209.94 107.12 42884.16 47842.82 2015-10-30 07:11:34.000 303 21209.95 107.15 42884.17 47842.86 2015-10-30 07:11:35.000 303 21209.94 107.15 42884.17 47842.85 2015-10-30 07:11:36.000 303 21209.94 107.15 42884.19 47842.87 2015-10-30 07:11:37.000 303 21209.96 107.18 42884.20 47842.84 2015-10-30 07:11:38.000 303 21209.97 107.21 42884.23 47842.88 2015-10-30 07:11:39.000 303 21209.96 107.23 42884.24 47842.87 2015-10-30 07:11:40.000 303 21209.99 107.26 42884.22 47842.88 2015-10-30 07:11:41.000 303 21209.98 107.27 42884.22 47842.88 2015-10-30 07:11:42.000 303 21209.96 107.26 42884.22 47842.88 2015-10-30 07:11:43.000 303 21209.98 107.27 42884.20 47842.88 2015-10-30 07:11:44.000 303 21210.02 107.26 42884.23 47842.90 2015-10-30 07:11:45.000 303 21210.03 107.19 42884.27 47842.92 2015-10-30 07:11:46.000 303 21210.07 107.16 42884.30 47842.95 2015-10-30 07:11:47.000 303 21210.08 107.12 42884.34 47842.98 2015-10-30 07:11:48.000 303 21210.08 107.11 42884.33 47843.01 2015-10-30 07:11:49.000 303 21210.13 107.08 42884.37 47843.04 2015-10-30 07:11:50.000 303 21210.17 107.06 42884.39 47843.07 2015-10-30 07:11:51.000 303 21210.20 107.07 42884.43 47843.11 2015-10-30 07:11:52.000 303 21210.24 107.05 42884.43 47843.15 2015-10-30 07:11:53.000 303 21210.27 107.06 42884.47 47843.20 2015-10-30 07:11:54.000 303 21210.26 107.07 42884.53 47843.23 2015-10-30 07:11:55.000 303 21210.25 107.00 42884.54 47843.27 2015-10-30 07:11:56.000 303 21210.22 106.96 42884.57 47843.30 2015-10-30 07:11:57.000 303 21210.20 106.92 42884.60 47843.30 2015-10-30 07:11:58.000 303 21210.19 106.91 42884.58 47843.31 2015-10-30 07:11:59.000 303 21210.19 106.90 42884.60 47843.31 2015-10-30 07:12:00.000 303 21210.18 106.91 42884.60 47843.30 2015-10-30 07:12:01.000 303 21210.16 106.91 42884.57 47843.31 2015-10-30 07:12:02.000 303 21210.12 106.92 42884.55 47843.29 2015-10-30 07:12:03.000 303 21210.12 106.91 42884.54 47843.27 2015-10-30 07:12:04.000 303 21210.13 106.94 42884.56 47843.24 2015-10-30 07:12:05.000 303 21210.14 106.97 42884.55 47843.25 2015-10-30 07:12:06.000 303 21210.13 106.95 42884.56 47843.23 2015-10-30 07:12:07.000 303 21210.15 106.91 42884.54 47843.21 2015-10-30 07:12:08.000 303 21210.13 106.90 42884.52 47843.21 2015-10-30 07:12:09.000 303 21210.13 106.88 42884.52 47843.22 2015-10-30 07:12:10.000 303 21210.15 106.87 42884.53 47843.21 2015-10-30 07:12:11.000 303 21210.12 106.86 42884.54 47843.21 2015-10-30 07:12:12.000 303 21210.11 106.84 42884.54 47843.22 2015-10-30 07:12:13.000 303 21210.09 106.86 42884.54 47843.22 2015-10-30 07:12:14.000 303 21210.09 106.84 42884.56 47843.21 2015-10-30 07:12:15.000 303 21210.11 106.83 42884.56 47843.21 2015-10-30 07:12:16.000 303 21210.09 106.85 42884.55 47843.20 2015-10-30 07:12:17.000 303 21210.08 106.88 42884.55 47843.22 2015-10-30 07:12:18.000 303 21210.06 106.92 42884.56 47843.21 2015-10-30 07:12:19.000 303 21210.04 106.92 42884.54 47843.19 2015-10-30 07:12:20.000 303 21210.06 106.94 42884.54 47843.20 2015-10-30 07:12:21.000 303 21210.11 106.97 42884.53 47843.19 2015-10-30 07:12:22.000 303 21210.10 106.97 42884.52 47843.19 2015-10-30 07:12:23.000 303 21210.14 106.96 42884.52 47843.20 2015-10-30 07:12:24.000 303 21210.15 106.98 42884.53 47843.23 2015-10-30 07:12:25.000 303 21210.15 107.00 42884.51 47843.22 2015-10-30 07:12:26.000 303 21210.16 107.01 42884.55 47843.26 2015-10-30 07:12:27.000 303 21210.16 107.02 42884.57 47843.26 2015-10-30 07:12:28.000 303 21210.17 107.04 42884.55 47843.24 2015-10-30 07:12:29.000 303 21210.17 107.04 42884.53 47843.27 2015-10-30 07:12:30.000 303 21210.18 107.03 42884.53 47843.26 2015-10-30 07:12:31.000 303 21210.20 107.06 42884.50 47843.26 2015-10-30 07:12:32.000 303 21210.22 107.05 42884.53 47843.26 2015-10-30 07:12:33.000 303 21210.22 107.08 42884.53 47843.32 2015-10-30 07:12:34.000 303 21210.22 107.11 42884.54 47843.30 2015-10-30 07:12:35.000 303 21210.26 107.15 42884.55 47843.28 2015-10-30 07:12:36.000 303 21210.28 107.15 42884.55 47843.31 2015-10-30 07:12:37.000 303 21210.27 107.16 42884.58 47843.30 2015-10-30 07:12:38.000 303 21210.24 107.20 42884.56 47843.31 2015-10-30 07:12:39.000 303 21210.25 107.22 42884.56 47843.30 2015-10-30 07:12:40.000 303 21210.22 107.23 42884.55 47843.28 2015-10-30 07:12:41.000 303 21210.22 107.24 42884.55 47843.28 2015-10-30 07:12:42.000 303 21210.23 107.26 42884.55 47843.29 2015-10-30 07:12:43.000 303 21210.19 107.27 42884.50 47843.27 2015-10-30 07:12:44.000 303 21210.17 107.30 42884.51 47843.23 2015-10-30 07:12:45.000 303 21210.15 107.32 42884.50 47843.24 2015-10-30 07:12:46.000 303 21210.13 107.30 42884.48 47843.22 2015-10-30 07:12:47.000 303 21210.13 107.31 42884.48 47843.23 2015-10-30 07:12:48.000 303 21210.15 107.31 42884.49 47843.17 2015-10-30 07:12:49.000 303 21210.15 107.30 42884.50 47843.21 2015-10-30 07:12:50.000 303 21210.16 107.31 42884.47 47843.18 2015-10-30 07:12:51.000 303 21210.12 107.30 42884.46 47843.21 2015-10-30 07:12:52.000 303 21210.14 107.27 42884.52 47843.21 2015-10-30 07:12:53.000 303 21210.18 107.21 42884.51 47843.23 2015-10-30 07:12:54.000 303 21210.19 107.19 42884.55 47843.26 2015-10-30 07:12:55.000 303 21210.19 107.15 42884.59 47843.29 2015-10-30 07:12:56.000 303 21210.18 107.16 42884.62 47843.30 2015-10-30 07:12:57.000 303 21210.20 107.17 42884.62 47843.35 2015-10-30 07:12:58.000 303 21210.21 107.15 42884.62 47843.35 2015-10-30 07:12:59.000 303 21210.19 107.13 42884.64 47843.34 2015-10-30 07:13:00.000 303 21210.19 107.13 42884.63 47843.34 2015-10-30 07:13:01.000 303 21210.18 107.14 42884.62 47843.36 2015-10-30 07:13:02.000 303 21210.20 107.14 42884.61 47843.36 2015-10-30 07:13:03.000 303 21210.19 107.14 42884.62 47843.33 2015-10-30 07:13:04.000 303 21210.21 107.12 42884.60 47843.36 2015-10-30 07:13:05.000 303 21210.22 107.14 42884.60 47843.32 2015-10-30 07:13:06.000 303 21210.21 107.15 42884.61 47843.35 2015-10-30 07:13:07.000 303 21210.24 107.19 42884.63 47843.34 2015-10-30 07:13:08.000 303 21210.25 107.24 42884.65 47843.36 2015-10-30 07:13:09.000 303 21210.24 107.30 42884.65 47843.37 2015-10-30 07:13:10.000 303 21210.26 107.32 42884.68 47843.39 2015-10-30 07:13:11.000 303 21210.30 107.36 42884.71 47843.41 2015-10-30 07:13:12.000 303 21210.29 107.38 42884.74 47843.45 2015-10-30 07:13:13.000 303 21210.30 107.39 42884.75 47843.48 2015-10-30 07:13:14.000 303 21210.29 107.41 42884.79 47843.53 2015-10-30 07:13:15.000 303 21210.32 107.42 42884.83 47843.54 2015-10-30 07:13:16.000 303 21210.33 107.45 42884.86 47843.59 2015-10-30 07:13:17.000 303 21210.31 107.46 42884.84 47843.60 2015-10-30 07:13:18.000 303 21210.32 107.49 42884.87 47843.60 2015-10-30 07:13:19.000 303 21210.32 107.50 42884.84 47843.60 2015-10-30 07:13:20.000 303 21210.31 107.48 42884.89 47843.60 2015-10-30 07:13:21.000 303 21210.32 107.47 42884.87 47843.59 2015-10-30 07:13:22.000 303 21210.30 107.47 42884.88 47843.61 2015-10-30 07:13:23.000 303 21210.28 107.45 42884.92 47843.60 2015-10-30 07:13:24.000 303 21210.30 107.44 42884.88 47843.60 2015-10-30 07:13:25.000 303 21210.29 107.40 42884.88 47843.60 2015-10-30 07:13:26.000 303 21210.29 107.36 42884.87 47843.59 2015-10-30 07:13:27.000 303 21210.30 107.33 42884.86 47843.62 2015-10-30 07:13:28.000 303 21210.28 107.32 42884.87 47843.63 2015-10-30 07:13:29.000 303 21210.27 107.31 42884.90 47843.61 2015-10-30 07:13:30.000 303 21210.22 107.32 42884.90 47843.61 2015-10-30 07:13:31.000 303 21210.20 107.33 42884.89 47843.58 2015-10-30 07:13:32.000 303 21210.19 107.37 42884.86 47843.56 2015-10-30 07:13:33.000 303 21210.14 107.39 42884.87 47843.56 2015-10-30 07:13:34.000 303 21210.11 107.40 42884.87 47843.53 2015-10-30 07:13:35.000 303 21210.08 107.41 42884.81 47843.49 2015-10-30 07:13:36.000 303 21210.07 107.42 42884.77 47843.47 2015-10-30 07:13:37.000 303 21210.05 107.40 42884.77 47843.45 2015-10-30 07:13:38.000 303 21210.03 107.39 42884.81 47843.43 2015-10-30 07:13:39.000 303 21210.07 107.33 42884.80 47843.43 2015-10-30 07:13:40.000 303 21210.05 107.28 42884.83 47843.44 2015-10-30 07:13:41.000 303 21210.02 107.29 42884.85 47843.43 2015-10-30 07:13:42.000 303 21210.03 107.28 42884.86 47843.49 2015-10-30 07:13:43.000 303 21210.01 107.30 42884.84 47843.47 2015-10-30 07:13:44.000 303 21210.02 107.27 42884.85 47843.46 2015-10-30 07:13:45.000 303 21210.02 107.27 42884.84 47843.46 2015-10-30 07:13:46.000 303 21210.03 107.29 42884.80 47843.45 2015-10-30 07:13:47.000 303 21210.04 107.27 42884.80 47843.42 2015-10-30 07:13:48.000 303 21210.07 107.20 42884.80 47843.45 2015-10-30 07:13:49.000 303 21210.07 107.16 42884.80 47843.44 2015-10-30 07:13:50.000 303 21210.07 107.14 42884.82 47843.46 2015-10-30 07:13:51.000 303 21210.07 107.11 42884.81 47843.45 2015-10-30 07:13:52.000 303 21210.06 107.14 42884.81 47843.44 2015-10-30 07:13:53.000 303 21210.05 107.12 42884.79 47843.46 2015-10-30 07:13:54.000 303 21210.04 107.12 42884.78 47843.42 2015-10-30 07:13:55.000 303 21210.04 107.13 42884.79 47843.44 2015-10-30 07:13:56.000 303 21210.03 107.15 42884.78 47843.43 2015-10-30 07:13:57.000 303 21210.05 107.17 42884.76 47843.44 2015-10-30 07:13:58.000 303 21210.02 107.21 42884.77 47843.42 2015-10-30 07:13:59.000 303 21209.99 107.28 42884.76 47843.39 2015-10-30 07:14:00.000 303 21210.01 107.33 42884.74 47843.36 2015-10-30 07:14:01.000 303 21210.02 107.39 42884.71 47843.33 2015-10-30 07:14:02.000 303 21210.02 107.42 42884.76 47843.34 2015-10-30 07:14:03.000 303 21210.05 107.45 42884.74 47843.33 2015-10-30 07:14:04.000 303 21210.08 107.47 42884.69 47843.33 2015-10-30 07:14:05.000 303 21210.09 107.48 42884.68 47843.33 2015-10-30 07:14:06.000 303 21210.13 107.50 42884.68 47843.36 2015-10-30 07:14:07.000 303 21210.13 107.52 42884.69 47843.35 2015-10-30 07:14:08.000 303 21210.15 107.53 42884.69 47843.36 2015-10-30 07:14:09.000 303 21210.20 107.55 42884.65 47843.37 2015-10-30 07:14:10.000 303 21210.20 107.59 42884.64 47843.37 2015-10-30 07:14:11.000 303 21210.24 107.58 42884.65 47843.33 2015-10-30 07:14:12.000 303 21210.25 107.61 42884.62 47843.37 2015-10-30 07:14:13.000 303 21210.26 107.65 42884.62 47843.35 2015-10-30 07:14:14.000 303 21210.25 107.68 42884.60 47843.36 2015-10-30 07:14:15.000 303 21210.26 107.67 42884.58 47843.33 2015-10-30 07:14:16.000 303 21210.27 107.70 42884.59 47843.34 2015-10-30 07:14:17.000 303 21210.28 107.74 42884.58 47843.33 2015-10-30 07:14:18.000 303 21210.26 107.76 42884.57 47843.35 2015-10-30 07:14:19.000 303 21210.25 107.77 42884.56 47843.34 2015-10-30 07:14:20.000 303 21210.21 107.83 42884.55 47843.32 2015-10-30 07:14:21.000 303 21210.23 107.85 42884.53 47843.30 2015-10-30 07:14:22.000 303 21210.20 107.87 42884.51 47843.27 2015-10-30 07:14:23.000 303 21210.18 107.89 42884.47 47843.24 2015-10-30 07:14:24.000 303 21210.18 107.92 42884.45 47843.19 2015-10-30 07:14:25.000 303 21210.22 107.93 42884.43 47843.19 2015-10-30 07:14:26.000 303 21210.24 107.92 42884.43 47843.15 2015-10-30 07:14:27.000 303 21210.23 107.92 42884.42 47843.16 2015-10-30 07:14:28.000 303 21210.23 107.93 42884.41 47843.16 2015-10-30 07:14:29.000 303 21210.24 107.93 42884.41 47843.14 2015-10-30 07:14:30.000 303 21210.24 107.92 42884.40 47843.15 2015-10-30 07:14:31.000 303 21210.26 107.94 42884.40 47843.15 2015-10-30 07:14:32.000 303 21210.28 107.92 42884.39 47843.16 2015-10-30 07:14:33.000 303 21210.32 107.91 42884.40 47843.17 2015-10-30 07:14:34.000 303 21210.38 107.87 42884.42 47843.20 2015-10-30 07:14:35.000 303 21210.40 107.82 42884.45 47843.23 2015-10-30 07:14:36.000 303 21210.41 107.81 42884.48 47843.26 2015-10-30 07:14:37.000 303 21210.42 107.79 42884.52 47843.29 2015-10-30 07:14:38.000 303 21210.43 107.80 42884.54 47843.35 2015-10-30 07:14:39.000 303 21210.42 107.80 42884.57 47843.40 2015-10-30 07:14:40.000 303 21210.42 107.81 42884.61 47843.41 2015-10-30 07:14:41.000 303 21210.40 107.85 42884.60 47843.44 2015-10-30 07:14:42.000 303 21210.37 107.89 42884.59 47843.42 2015-10-30 07:14:43.000 303 21210.33 107.94 42884.62 47843.41 2015-10-30 07:14:44.000 303 21210.34 107.98 42884.63 47843.40 2015-10-30 07:14:45.000 303 21210.38 107.98 42884.64 47843.40 2015-10-30 07:14:46.000 303 21210.39 108.01 42884.65 47843.40 2015-10-30 07:14:47.000 303 21210.40 108.03 42884.63 47843.45 2015-10-30 07:14:48.000 303 21210.41 108.03 42884.63 47843.42 2015-10-30 07:14:49.000 303 21210.38 108.02 42884.64 47843.47 2015-10-30 07:14:50.000 303 21210.38 108.02 42884.69 47843.48 2015-10-30 07:14:51.000 303 21210.38 108.03 42884.68 47843.47 2015-10-30 07:14:52.000 303 21210.39 108.04 42884.69 47843.49 2015-10-30 07:14:53.000 303 21210.38 108.03 42884.67 47843.48 2015-10-30 07:14:54.000 303 21210.41 108.00 42884.65 47843.48 2015-10-30 07:14:55.000 303 21210.40 107.99 42884.67 47843.46 2015-10-30 07:14:56.000 303 21210.38 107.95 42884.64 47843.49 2015-10-30 07:14:57.000 303 21210.41 107.93 42884.67 47843.50 2015-10-30 07:14:58.000 303 21210.44 107.87 42884.71 47843.50 2015-10-30 07:14:59.000 303 21210.43 107.85 42884.72 47843.53 2015-10-30 07:15:00.000 303 21210.43 107.86 42884.73 47843.53 2015-10-30 07:15:01.000 303 21210.44 107.86 42884.72 47843.54 2015-10-30 07:15:02.000 303 21210.46 107.86 42884.72 47843.54 2015-10-30 07:15:03.000 303 21210.41 107.88 42884.71 47843.56 2015-10-30 07:15:04.000 303 21210.38 107.90 42884.72 47843.53 2015-10-30 07:15:05.000 303 21210.37 107.94 42884.71 47843.54 2015-10-30 07:15:06.000 303 21210.33 107.97 42884.70 47843.51 2015-10-30 07:15:07.000 303 21210.32 108.00 42884.71 47843.50 2015-10-30 07:15:08.000 303 21210.30 108.02 42884.70 47843.48 2015-10-30 07:15:09.000 303 21210.28 108.05 42884.69 47843.46 2015-10-30 07:15:10.000 303 21210.28 108.07 42884.67 47843.43 2015-10-30 07:15:11.000 303 21210.29 108.09 42884.67 47843.43 2015-10-30 07:15:12.000 303 21210.25 108.09 42884.64 47843.39 2015-10-30 07:15:13.000 303 21210.20 108.10 42884.62 47843.39 2015-10-30 07:15:14.000 303 21210.20 108.12 42884.63 47843.36 2015-10-30 07:15:15.000 303 21210.22 108.09 42884.63 47843.35 2015-10-30 07:15:16.000 303 21210.20 108.05 42884.61 47843.34 2015-10-30 07:15:17.000 303 21210.19 108.06 42884.58 47843.34 2015-10-30 07:15:18.000 303 21210.20 108.08 42884.57 47843.34 2015-10-30 07:15:19.000 303 21210.21 108.05 42884.56 47843.31 2015-10-30 07:15:20.000 303 21210.20 108.01 42884.55 47843.27 2015-10-30 07:15:21.000 303 21210.19 107.99 42884.54 47843.26 2015-10-30 07:15:22.000 303 21210.19 107.98 42884.55 47843.25 2015-10-30 07:15:23.000 303 21210.19 107.96 42884.50 47843.25 2015-10-30 07:15:24.000 303 21210.19 107.94 42884.45 47843.23 2015-10-30 07:15:25.000 303 21210.19 107.96 42884.47 47843.22 2015-10-30 07:15:26.000 303 21210.17 108.00 42884.47 47843.20 2015-10-30 07:15:27.000 303 21210.19 108.00 42884.46 47843.21 2015-10-30 07:15:28.000 303 21210.19 107.99 42884.44 47843.18 2015-10-30 07:15:29.000 303 21210.18 108.01 42884.38 47843.18 2015-10-30 07:15:30.000 303 21210.16 108.02 42884.36 47843.17 2015-10-30 07:15:31.000 303 21210.15 108.03 42884.35 47843.13 2015-10-30 07:15:32.000 303 21210.15 108.09 42884.36 47843.12 2015-10-30 07:15:33.000 303 21210.14 108.09 42884.35 47843.10 2015-10-30 07:15:34.000 303 21210.15 108.08 42884.35 47843.08 2015-10-30 07:15:35.000 303 21210.15 108.06 42884.36 47843.09 2015-10-30 07:15:36.000 303 21210.16 108.06 42884.38 47843.07 2015-10-30 07:15:37.000 303 21210.11 108.03 42884.36 47843.07 2015-10-30 07:15:38.000 303 21210.13 108.01 42884.35 47843.08 2015-10-30 07:15:39.000 303 21210.16 108.00 42884.37 47843.10 2015-10-30 07:15:40.000 303 21210.13 107.98 42884.41 47843.11 2015-10-30 07:15:41.000 303 21210.17 107.97 42884.39 47843.13 2015-10-30 07:15:42.000 303 21210.19 107.96 42884.38 47843.14 2015-10-30 07:15:43.000 303 21210.19 107.98 42884.42 47843.14 2015-10-30 07:15:44.000 303 21210.19 108.02 42884.42 47843.14 2015-10-30 07:15:45.000 303 21210.17 108.04 42884.43 47843.14 2015-10-30 07:15:46.000 303 21210.23 108.04 42884.43 47843.18 2015-10-30 07:15:47.000 303 21210.22 108.06 42884.44 47843.17 2015-10-30 07:15:48.000 303 21210.23 108.09 42884.45 47843.17 2015-10-30 07:15:49.000 303 21210.26 108.07 42884.46 47843.18 2015-10-30 07:15:50.000 303 21210.25 108.08 42884.48 47843.20 2015-10-30 07:15:51.000 303 21210.26 108.09 42884.45 47843.20 2015-10-30 07:15:52.000 303 21210.30 108.08 42884.44 47843.21 2015-10-30 07:15:53.000 303 21210.28 108.09 42884.47 47843.21 2015-10-30 07:15:54.000 303 21210.25 108.10 42884.48 47843.22 2015-10-30 07:15:55.000 303 21210.24 108.13 42884.51 47843.23 2015-10-30 07:15:56.000 303 21210.19 108.17 42884.44 47843.21 2015-10-30 07:15:57.000 303 21210.16 108.21 42884.42 47843.19 2015-10-30 07:15:58.000 303 21210.16 108.25 42884.41 47843.16 2015-10-30 07:15:59.000 303 21210.15 108.24 42884.40 47843.15 2015-10-30 07:16:00.000 303 21210.16 108.25 42884.37 47843.11 2015-10-30 07:16:01.000 303 21210.16 108.24 42884.37 47843.12 2015-10-30 07:16:02.000 303 21210.17 108.20 42884.36 47843.11 2015-10-30 07:16:03.000 303 21210.15 108.22 42884.37 47843.12 2015-10-30 07:16:04.000 303 21210.17 108.21 42884.37 47843.11 2015-10-30 07:16:05.000 303 21210.18 108.21 42884.39 47843.12 2015-10-30 07:16:06.000 303 21210.19 108.25 42884.40 47843.12 2015-10-30 07:16:07.000 303 21210.20 108.26 42884.37 47843.15 2015-10-30 07:16:08.000 303 21210.21 108.24 42884.37 47843.16 2015-10-30 07:16:09.000 303 21210.22 108.25 42884.42 47843.15 2015-10-30 07:16:10.000 303 21210.25 108.29 42884.44 47843.18 2015-10-30 07:16:11.000 303 21210.24 108.30 42884.42 47843.18 2015-10-30 07:16:12.000 303 21210.25 108.29 42884.43 47843.20 2015-10-30 07:16:13.000 303 21210.26 108.26 42884.46 47843.20 2015-10-30 07:16:14.000 303 21210.25 108.25 42884.47 47843.22 2015-10-30 07:16:15.000 303 21210.29 108.22 42884.48 47843.24 2015-10-30 07:16:16.000 303 21210.28 108.17 42884.47 47843.26 2015-10-30 07:16:17.000 303 21210.30 108.15 42884.52 47843.32 2015-10-30 07:16:18.000 303 21210.31 108.12 42884.54 47843.35 2015-10-30 07:16:19.000 303 21210.34 108.11 42884.56 47843.38 2015-10-30 07:16:20.000 303 21210.34 108.10 42884.59 47843.40 2015-10-30 07:16:21.000 303 21210.36 108.08 42884.60 47843.42 2015-10-30 07:16:22.000 303 21210.36 108.08 42884.60 47843.42 2015-10-30 07:16:23.000 303 21210.36 108.07 42884.60 47843.44 2015-10-30 07:16:24.000 303 21210.35 108.07 42884.61 47843.41 2015-10-30 07:16:25.000 303 21210.33 108.08 42884.64 47843.45 2015-10-30 07:16:26.000 303 21210.33 108.07 42884.64 47843.41 2015-10-30 07:16:27.000 303 21210.30 108.08 42884.62 47843.42 2015-10-30 07:16:28.000 303 21210.31 108.04 42884.63 47843.43 2015-10-30 07:16:29.000 303 21210.31 108.03 42884.62 47843.42 2015-10-30 07:16:30.000 303 21210.32 108.00 42884.61 47843.45 2015-10-30 07:16:31.000 303 21210.33 107.98 42884.64 47843.43 2015-10-30 07:16:32.000 303 21210.35 107.96 42884.66 47843.45 2015-10-30 07:16:33.000 303 21210.37 107.96 42884.66 47843.45 2015-10-30 07:16:34.000 303 21210.36 107.96 42884.65 47843.46 2015-10-30 07:16:35.000 303 21210.36 107.96 42884.65 47843.44 2015-10-30 07:16:36.000 303 21210.36 107.97 42884.63 47843.45 2015-10-30 07:16:37.000 303 21210.40 107.97 42884.61 47843.45 2015-10-30 07:16:38.000 303 21210.42 107.97 42884.62 47843.44 2015-10-30 07:16:39.000 303 21210.42 107.98 42884.64 47843.44 2015-10-30 07:16:40.000 303 21210.42 107.96 42884.61 47843.46 2015-10-30 07:16:41.000 303 21210.45 107.95 42884.67 47843.48 2015-10-30 07:16:42.000 303 21210.42 107.98 42884.69 47843.49 2015-10-30 07:16:43.000 303 21210.40 108.02 42884.70 47843.49 2015-10-30 07:16:44.000 303 21210.36 108.06 42884.70 47843.50 2015-10-30 07:16:45.000 303 21210.33 108.11 42884.70 47843.47 2015-10-30 07:16:46.000 303 21210.31 108.15 42884.67 47843.47 2015-10-30 07:16:47.000 303 21210.29 108.19 42884.69 47843.44 2015-10-30 07:16:48.000 303 21210.25 108.21 42884.70 47843.44 2015-10-30 07:16:49.000 303 21210.25 108.22 42884.69 47843.44 2015-10-30 07:16:50.000 303 21210.26 108.24 42884.69 47843.43 2015-10-30 07:16:51.000 303 21210.25 108.24 42884.69 47843.43 2015-10-30 07:16:52.000 303 21210.23 108.22 42884.69 47843.41 2015-10-30 07:16:53.000 303 21210.23 108.25 42884.64 47843.41 2015-10-30 07:16:54.000 303 21210.21 108.21 42884.62 47843.37 2015-10-30 07:16:55.000 303 21210.22 108.14 42884.62 47843.37 2015-10-30 07:16:56.000 303 21210.24 108.04 42884.63 47843.36 2015-10-30 07:16:57.000 303 21210.26 107.98 42884.60 47843.35 2015-10-30 07:16:58.000 303 21210.25 107.97 42884.59 47843.36 2015-10-30 07:16:59.000 303 21210.25 107.94 42884.57 47843.37 2015-10-30 07:17:00.000 303 21210.25 107.94 42884.58 47843.35 2015-10-30 07:17:01.000 303 21210.24 107.99 42884.57 47843.34 2015-10-30 07:17:02.000 303 21210.19 108.04 42884.55 47843.29 2015-10-30 07:17:03.000 303 21210.18 108.07 42884.48 47843.26 2015-10-30 07:17:04.000 303 21210.17 108.16 42884.47 47843.25 2015-10-30 07:17:05.000 303 21210.15 108.23 42884.47 47843.19 2015-10-30 07:17:06.000 303 21210.12 108.30 42884.42 47843.15 2015-10-30 07:17:07.000 303 21210.11 108.35 42884.42 47843.14 2015-10-30 07:17:08.000 303 21210.06 108.43 42884.37 47843.10 2015-10-30 07:17:09.000 303 21210.05 108.48 42884.32 47843.06 2015-10-30 07:17:10.000 303 21210.04 108.54 42884.28 47843.03 2015-10-30 07:17:11.000 303 21210.06 108.58 42884.26 47842.99 2015-10-30 07:17:12.000 303 21210.05 108.59 42884.24 47842.95 2015-10-30 07:17:13.000 303 21210.02 108.62 42884.21 47842.91 2015-10-30 07:17:14.000 303 21210.04 108.63 42884.19 47842.92 2015-10-30 07:17:15.000 303 21210.10 108.62 42884.19 47842.90 2015-10-30 07:17:16.000 303 21210.14 108.59 42884.18 47842.89 2015-10-30 07:17:17.000 303 21210.17 108.56 42884.18 47842.91 2015-10-30 07:17:18.000 303 21210.20 108.53 42884.18 47842.93 2015-10-30 07:17:19.000 303 21210.22 108.49 42884.20 47842.95 2015-10-30 07:17:20.000 303 21210.26 108.46 42884.21 47842.97 2015-10-30 07:17:21.000 303 21210.29 108.41 42884.22 47842.99 2015-10-30 07:17:22.000 303 21210.29 108.37 42884.23 47843.03 2015-10-30 07:17:23.000 303 21210.30 108.34 42884.26 47843.06 2015-10-30 07:17:24.000 303 21210.26 108.32 42884.26 47843.04 2015-10-30 07:17:25.000 303 21210.21 108.31 42884.26 47843.07 2015-10-30 07:17:26.000 303 21210.21 108.29 42884.24 47843.02 2015-10-30 07:17:27.000 303 21210.17 108.27 42884.25 47843.04 2015-10-30 07:17:28.000 303 21210.14 108.26 42884.24 47843.01 2015-10-30 07:17:29.000 303 21210.12 108.25 42884.23 47842.97 2015-10-30 07:17:30.000 303 21210.13 108.25 42884.25 47842.96 2015-10-30 07:17:31.000 303 21210.16 108.26 42884.22 47842.96 2015-10-30 07:17:32.000 303 21210.12 108.31 42884.23 47842.96 2015-10-30 07:17:33.000 303 21210.08 108.36 42884.22 47842.94 2015-10-30 07:17:34.000 303 21210.04 108.36 42884.22 47842.92 2015-10-30 07:17:35.000 303 21210.04 108.39 42884.21 47842.92 2015-10-30 07:17:36.000 303 21210.06 108.37 42884.20 47842.90 2015-10-30 07:17:37.000 303 21210.06 108.41 42884.16 47842.89 2015-10-30 07:17:38.000 303 21210.05 108.43 42884.19 47842.91 2015-10-30 07:17:39.000 303 21210.08 108.39 42884.22 47842.90 2015-10-30 07:17:40.000 303 21210.09 108.38 42884.21 47842.92 2015-10-30 07:17:41.000 303 21210.12 108.38 42884.20 47842.92 2015-10-30 07:17:42.000 303 21210.16 108.34 42884.22 47842.90 2015-10-30 07:17:43.000 303 21210.20 108.30 42884.22 47842.97 2015-10-30 07:17:44.000 303 21210.20 108.27 42884.25 47842.97 2015-10-30 07:17:45.000 303 21210.20 108.23 42884.24 47843.02 2015-10-30 07:17:46.000 303 21210.23 108.15 42884.29 47843.02 2015-10-30 07:17:47.000 303 21210.22 108.15 42884.31 47843.06 2015-10-30 07:17:48.000 303 21210.22 108.17 42884.32 47843.09 2015-10-30 07:17:49.000 303 21210.23 108.19 42884.33 47843.12 2015-10-30 07:17:50.000 303 21210.24 108.21 42884.35 47843.13 2015-10-30 07:17:51.000 303 21210.27 108.24 42884.33 47843.13 2015-10-30 07:17:52.000 303 21210.25 108.26 42884.31 47843.13 2015-10-30 07:17:53.000 303 21210.24 108.28 42884.32 47843.11 2015-10-30 07:17:54.000 303 21210.21 108.30 42884.34 47843.12 2015-10-30 07:17:55.000 303 21210.18 108.32 42884.32 47843.12 2015-10-30 07:17:56.000 303 21210.18 108.34 42884.33 47843.10 2015-10-30 07:17:57.000 303 21210.19 108.33 42884.36 47843.10 2015-10-30 07:17:58.000 303 21210.19 108.34 42884.34 47843.09 2015-10-30 07:17:59.000 303 21210.21 108.35 42884.34 47843.08 2015-10-30 07:18:00.000 303 21210.23 108.32 42884.36 47843.11 2015-10-30 07:18:01.000 303 21210.26 108.29 42884.36 47843.12 2015-10-30 07:18:02.000 303 21210.30 108.27 42884.40 47843.16 2015-10-30 07:18:03.000 303 21210.34 108.25 42884.44 47843.20 2015-10-30 07:18:04.000 303 21210.34 108.27 42884.45 47843.22 2015-10-30 07:18:05.000 303 21210.34 108.29 42884.47 47843.24 2015-10-30 07:18:06.000 303 21210.33 108.31 42884.47 47843.24 2015-10-30 07:18:07.000 303 21210.35 108.30 42884.48 47843.24 2015-10-30 07:18:08.000 303 21210.36 108.30 42884.48 47843.27 2015-10-30 07:18:09.000 303 21210.40 108.31 42884.48 47843.28 2015-10-30 07:18:10.000 303 21210.38 108.32 42884.49 47843.27 2015-10-30 07:18:11.000 303 21210.40 108.30 42884.48 47843.27 2015-10-30 07:18:12.000 303 21210.41 108.28 42884.49 47843.30 2015-10-30 07:18:13.000 303 21210.40 108.26 42884.49 47843.30 2015-10-30 07:18:14.000 303 21210.40 108.23 42884.53 47843.30 2015-10-30 07:18:15.000 303 21210.41 108.21 42884.54 47843.31 2015-10-30 07:18:16.000 303 21210.39 108.16 42884.54 47843.34 2015-10-30 07:18:17.000 303 21210.41 108.10 42884.56 47843.36 2015-10-30 07:18:18.000 303 21210.43 108.05 42884.58 47843.40 2015-10-30 07:18:19.000 303 21210.45 108.04 42884.60 47843.41 2015-10-30 07:18:20.000 303 21210.44 108.04 42884.62 47843.43 2015-10-30 07:18:21.000 303 21210.43 108.04 42884.63 47843.45 2015-10-30 07:18:22.000 303 21210.43 108.05 42884.61 47843.44 2015-10-30 07:18:23.000 303 21210.44 108.06 42884.61 47843.42 2015-10-30 07:18:24.000 303 21210.45 108.04 42884.61 47843.42 2015-10-30 07:18:25.000 303 21210.47 108.03 42884.60 47843.46 2015-10-30 07:18:26.000 303 21210.48 108.04 42884.60 47843.45 2015-10-30 07:18:27.000 303 21210.49 108.03 42884.63 47843.45 2015-10-30 07:18:28.000 303 21210.47 108.04 42884.59 47843.46 2015-10-30 07:18:29.000 303 21210.50 107.99 42884.58 47843.46 2015-10-30 07:18:30.000 303 21210.51 108.00 42884.59 47843.44 2015-10-30 07:18:31.000 303 21210.49 108.00 42884.57 47843.43 2015-10-30 07:18:32.000 303 21210.51 108.01 42884.58 47843.46 2015-10-30 07:18:33.000 303 21210.53 108.02 42884.61 47843.45 2015-10-30 07:18:34.000 303 21210.56 108.01 42884.64 47843.46 2015-10-30 07:18:35.000 303 21210.56 108.01 42884.59 47843.45 2015-10-30 07:18:36.000 303 21210.56 108.00 42884.55 47843.44 2015-10-30 07:18:37.000 303 21210.55 107.99 42884.55 47843.46 2015-10-30 07:18:38.000 303 21210.57 107.98 42884.58 47843.48 2015-10-30 07:18:39.000 303 21210.59 107.98 42884.59 47843.47 2015-10-30 07:18:40.000 303 21210.59 107.97 42884.60 47843.49 2015-10-30 07:18:41.000 303 21210.56 107.96 42884.60 47843.50 2015-10-30 07:18:42.000 303 21210.57 107.98 42884.57 47843.49 2015-10-30 07:18:43.000 303 21210.58 107.97 42884.58 47843.48 2015-10-30 07:18:44.000 303 21210.59 107.99 42884.58 47843.47 2015-10-30 07:18:45.000 303 21210.63 108.00 42884.59 47843.49 2015-10-30 07:18:46.000 303 21210.65 108.01 42884.57 47843.49 2015-10-30 07:18:47.000 303 21210.63 108.03 42884.58 47843.51 2015-10-30 07:18:48.000 303 21210.63 108.06 42884.57 47843.49 2015-10-30 07:18:49.000 303 21210.67 108.05 42884.57 47843.48 2015-10-30 07:18:50.000 303 21210.64 108.06 42884.56 47843.48 2015-10-30 07:18:51.000 303 21210.63 108.10 42884.53 47843.48 2015-10-30 07:18:52.000 303 21210.59 108.16 42884.51 47843.45 2015-10-30 07:18:53.000 303 21210.54 108.20 42884.49 47843.43 2015-10-30 07:18:54.000 303 21210.53 108.21 42884.45 47843.40 2015-10-30 07:18:55.000 303 21210.53 108.22 42884.42 47843.36 2015-10-30 07:18:56.000 303 21210.53 108.21 42884.39 47843.33 2015-10-30 07:18:57.000 303 21210.53 108.20 42884.40 47843.32 2015-10-30 07:18:58.000 303 21210.54 108.19 42884.43 47843.33 2015-10-30 07:18:59.000 303 21210.54 108.18 42884.45 47843.31 2015-10-30 07:19:00.000 303 21210.57 108.18 42884.43 47843.32 2015-10-30 07:19:01.000 303 21210.55 108.18 42884.42 47843.33 2015-10-30 07:19:02.000 303 21210.57 108.15 42884.44 47843.34 2015-10-30 07:19:03.000 303 21210.57 108.15 42884.45 47843.35 2015-10-30 07:19:04.000 303 21210.56 108.17 42884.44 47843.35 2015-10-30 07:19:05.000 303 21210.58 108.15 42884.44 47843.34 2015-10-30 07:19:06.000 303 21210.55 108.14 42884.45 47843.36 2015-10-30 07:19:07.000 303 21210.53 108.15 42884.47 47843.38 2015-10-30 07:19:08.000 303 21210.54 108.21 42884.48 47843.40 2015-10-30 07:19:09.000 303 21210.53 108.25 42884.47 47843.36 2015-10-30 07:19:10.000 303 21210.48 108.33 42884.47 47843.34 2015-10-30 07:19:11.000 303 21210.43 108.40 42884.43 47843.32 2015-10-30 07:19:12.000 303 21210.41 108.44 42884.40 47843.26 2015-10-30 07:19:13.000 303 21210.37 108.49 42884.37 47843.22 2015-10-30 07:19:14.000 303 21210.36 108.50 42884.34 47843.18 2015-10-30 07:19:15.000 303 21210.34 108.52 42884.29 47843.16 2015-10-30 07:19:16.000 303 21210.34 108.54 42884.30 47843.14 2015-10-30 07:19:17.000 303 21210.32 108.57 42884.32 47843.12 2015-10-30 07:19:18.000 303 21210.32 108.64 42884.33 47843.12 2015-10-30 07:19:19.000 303 21210.32 108.73 42884.25 47843.10 2015-10-30 07:19:20.000 303 21210.29 108.75 42884.22 47843.05 2015-10-30 07:19:21.000 303 21210.31 108.73 42884.20 47843.02 2015-10-30 07:19:22.000 303 21210.34 108.68 42884.23 47843.00 2015-10-30 07:19:23.000 303 21210.39 108.63 42884.21 47843.03 2015-10-30 07:19:24.000 303 21210.40 108.58 42884.23 47843.04 2015-10-30 07:19:25.000 303 21210.42 108.54 42884.28 47843.08 2015-10-30 07:19:26.000 303 21210.43 108.51 42884.31 47843.13 2015-10-30 07:19:27.000 303 21210.41 108.53 42884.33 47843.14 2015-10-30 07:19:28.000 303 21210.41 108.55 42884.30 47843.18 2015-10-30 07:19:29.000 303 21210.45 108.57 42884.26 47843.16 2015-10-30 07:19:30.000 303 21210.46 108.56 42884.30 47843.18 2015-10-30 07:19:31.000 303 21210.48 108.54 42884.32 47843.18 2015-10-30 07:19:32.000 303 21210.48 108.53 42884.35 47843.19 2015-10-30 07:19:33.000 303 21210.45 108.57 42884.36 47843.21 2015-10-30 07:19:34.000 303 21210.46 108.61 42884.34 47843.22 2015-10-30 07:19:35.000 303 21210.45 108.65 42884.38 47843.23 2015-10-30 07:19:36.000 303 21210.41 108.71 42884.38 47843.23 2015-10-30 07:19:37.000 303 21210.42 108.73 42884.37 47843.20 2015-10-30 07:19:38.000 303 21210.38 108.80 42884.40 47843.21 2015-10-30 07:19:39.000 303 21210.37 108.89 42884.33 47843.20 2015-10-30 07:19:40.000 303 21210.36 108.94 42884.32 47843.15 2015-10-30 07:19:41.000 303 21210.32 109.03 42884.27 47843.14 2015-10-30 07:19:42.000 303 21210.32 109.09 42884.22 47843.11 2015-10-30 07:19:43.000 303 21210.34 109.11 42884.24 47843.09 2015-10-30 07:19:44.000 303 21210.37 109.13 42884.25 47843.09 2015-10-30 07:19:45.000 303 21210.39 109.12 42884.25 47843.09 2015-10-30 07:19:46.000 303 21210.39 109.11 42884.25 47843.09 2015-10-30 07:19:47.000 303 21210.39 109.10 42884.27 47843.10 2015-10-30 07:19:48.000 303 21210.39 109.08 42884.28 47843.11 2015-10-30 07:19:49.000 303 21210.39 108.99 42884.28 47843.12 2015-10-30 07:19:50.000 303 21210.42 108.91 42884.30 47843.14 2015-10-30 07:19:51.000 303 21210.41 108.85 42884.33 47843.16 2015-10-30 07:19:52.000 303 21210.40 108.82 42884.37 47843.19 2015-10-30 07:19:53.000 303 21210.39 108.79 42884.42 47843.22 2015-10-30 07:19:54.000 303 21210.36 108.80 42884.41 47843.23 2015-10-30 07:19:55.000 303 21210.32 108.80 42884.44 47843.23 2015-10-30 07:19:56.000 303 21210.32 108.77 42884.44 47843.21 2015-10-30 07:19:57.000 303 21210.30 108.78 42884.44 47843.22 2015-10-30 07:19:58.000 303 21210.27 108.80 42884.47 47843.23 2015-10-30 07:19:59.000 303 21210.26 108.88 42884.44 47843.21 2015-10-30 07:20:00.000 303 21210.26 108.92 42884.42 47843.21 2015-10-30 07:20:01.000 303 21210.26 108.95 42884.42 47843.18 2015-10-30 07:20:02.000 303 21210.26 108.99 42884.41 47843.18 2015-10-30 07:20:03.000 303 21210.26 109.01 42884.42 47843.17 2015-10-30 07:20:04.000 303 21210.30 109.04 42884.36 47843.15 2015-10-30 07:20:05.000 303 21210.37 109.02 42884.38 47843.19 2015-10-30 07:20:06.000 303 21210.41 108.99 42884.37 47843.20 2015-10-30 07:20:07.000 303 21210.43 108.96 42884.36 47843.18 2015-10-30 07:20:08.000 303 21210.44 108.94 42884.37 47843.24 2015-10-30 07:20:09.000 303 21210.44 108.95 42884.39 47843.27 2015-10-30 07:20:10.000 303 21210.46 108.93 42884.38 47843.25 2015-10-30 07:20:11.000 303 21210.45 108.92 42884.38 47843.25 2015-10-30 07:20:12.000 303 21210.43 108.90 42884.36 47843.25 2015-10-30 07:20:13.000 303 21210.43 108.88 42884.32 47843.21 2015-10-30 07:20:14.000 303 21210.43 108.83 42884.36 47843.22 2015-10-30 07:20:15.000 303 21210.43 108.77 42884.35 47843.20 2015-10-30 07:20:16.000 303 21210.46 108.70 42884.37 47843.20 2015-10-30 07:20:17.000 303 21210.44 108.68 42884.37 47843.21 2015-10-30 07:20:18.000 303 21210.45 108.68 42884.37 47843.22 2015-10-30 07:20:19.000 303 21210.40 108.71 42884.38 47843.20 2015-10-30 07:20:20.000 303 21210.38 108.72 42884.38 47843.22 2015-10-30 07:20:21.000 303 21210.36 108.73 42884.41 47843.20 2015-10-30 07:20:22.000 303 21210.34 108.73 42884.41 47843.22 2015-10-30 07:20:23.000 303 21210.35 108.72 42884.39 47843.21 2015-10-30 07:20:24.000 303 21210.35 108.73 42884.40 47843.22 2015-10-30 07:20:25.000 303 21210.33 108.74 42884.44 47843.23 2015-10-30 07:20:26.000 303 21210.36 108.73 42884.47 47843.23 2015-10-30 07:20:27.000 303 21210.36 108.74 42884.44 47843.24 2015-10-30 07:20:28.000 303 21210.35 108.74 42884.43 47843.27 2015-10-30 07:20:29.000 303 21210.36 108.73 42884.43 47843.24 2015-10-30 07:20:30.000 303 21210.36 108.73 42884.42 47843.24 2015-10-30 07:20:31.000 303 21210.36 108.71 42884.45 47843.26 2015-10-30 07:20:32.000 303 21210.37 108.65 42884.44 47843.26 2015-10-30 07:20:33.000 303 21210.40 108.59 42884.45 47843.26 2015-10-30 07:20:34.000 303 21210.42 108.55 42884.49 47843.28 2015-10-30 07:20:35.000 303 21210.41 108.54 42884.49 47843.28 2015-10-30 07:20:36.000 303 21210.41 108.55 42884.49 47843.32 2015-10-30 07:20:37.000 303 21210.36 108.58 42884.47 47843.28 2015-10-30 07:20:38.000 303 21210.34 108.61 42884.44 47843.28 2015-10-30 07:20:39.000 303 21210.34 108.60 42884.44 47843.24 2015-10-30 07:20:40.000 303 21210.32 108.61 42884.44 47843.24 2015-10-30 07:20:41.000 303 21210.31 108.62 42884.44 47843.21 2015-10-30 07:20:42.000 303 21210.31 108.64 42884.42 47843.23 2015-10-30 07:20:43.000 303 21210.32 108.64 42884.46 47843.24 2015-10-30 07:20:44.000 303 21210.34 108.68 42884.44 47843.23 2015-10-30 07:20:45.000 303 21210.32 108.69 42884.43 47843.25 2015-10-30 07:20:46.000 303 21210.33 108.72 42884.43 47843.24 2015-10-30 07:20:47.000 303 21210.36 108.74 42884.44 47843.24 2015-10-30 07:20:48.000 303 21210.37 108.74 42884.44 47843.22 2015-10-30 07:20:49.000 303 21210.36 108.72 42884.43 47843.23 2015-10-30 07:20:50.000 303 21210.36 108.71 42884.45 47843.24 2015-10-30 07:20:51.000 303 21210.37 108.70 42884.42 47843.24 2015-10-30 07:20:52.000 303 21210.40 108.68 42884.43 47843.25 2015-10-30 07:20:53.000 303 21210.43 108.65 42884.42 47843.26 2015-10-30 07:20:54.000 303 21210.43 108.63 42884.42 47843.30 2015-10-30 07:20:55.000 303 21210.45 108.59 42884.44 47843.31 2015-10-30 07:20:56.000 303 21210.46 108.57 42884.47 47843.29 2015-10-30 07:20:57.000 303 21210.50 108.51 42884.48 47843.32 2015-10-30 07:20:58.000 303 21210.53 108.48 42884.50 47843.34 2015-10-30 07:20:59.000 303 21210.53 108.45 42884.47 47843.37 2015-10-30 07:21:00.000 303 21210.53 108.43 42884.48 47843.37 2015-10-30 07:21:01.000 303 21210.57 108.41 42884.47 47843.38 2015-10-30 07:21:02.000 303 21210.56 108.41 42884.53 47843.38 2015-10-30 07:21:03.000 303 21210.55 108.41 42884.52 47843.38 2015-10-30 07:21:04.000 303 21210.55 108.42 42884.52 47843.40 2015-10-30 07:21:05.000 303 21210.51 108.43 42884.53 47843.41 2015-10-30 07:21:06.000 303 21210.50 108.47 42884.54 47843.40 2015-10-30 07:21:07.000 303 21210.52 108.48 42884.55 47843.38 2015-10-30 07:21:08.000 303 21210.52 108.43 42884.58 47843.38 2015-10-30 07:21:09.000 303 21210.53 108.40 42884.57 47843.41 2015-10-30 07:21:10.000 303 21210.52 108.39 42884.59 47843.44 2015-10-30 07:21:11.000 303 21210.51 108.38 42884.63 47843.46 2015-10-30 07:21:12.000 303 21210.53 108.36 42884.60 47843.45 2015-10-30 07:21:13.000 303 21210.52 108.37 42884.60 47843.48 2015-10-30 07:21:14.000 303 21210.53 108.38 42884.59 47843.47 2015-10-30 07:21:15.000 303 21210.54 108.36 42884.60 47843.49 2015-10-30 07:21:16.000 303 21210.56 108.34 42884.64 47843.50 2015-10-30 07:21:17.000 303 21210.57 108.32 42884.64 47843.49 2015-10-30 07:21:18.000 303 21210.55 108.30 42884.63 47843.50 2015-10-30 07:21:19.000 303 21210.55 108.30 42884.67 47843.52 2015-10-30 07:21:20.000 303 21210.54 108.32 42884.70 47843.51 2015-10-30 07:21:21.000 303 21210.56 108.31 42884.68 47843.54 2015-10-30 07:21:22.000 303 21210.60 108.32 42884.65 47843.55 2015-10-30 07:21:23.000 303 21210.59 108.34 42884.66 47843.56 2015-10-30 07:21:24.000 303 21210.60 108.35 42884.68 47843.56 2015-10-30 07:21:25.000 303 21210.58 108.36 42884.68 47843.59 2015-10-30 07:21:26.000 303 21210.58 108.41 42884.69 47843.58 2015-10-30 07:21:27.000 303 21210.59 108.44 42884.70 47843.58 2015-10-30 07:21:28.000 303 21210.57 108.44 42884.69 47843.59 2015-10-30 07:21:29.000 303 21210.56 108.44 42884.70 47843.58 2015-10-30 07:21:30.000 303 21210.57 108.44 42884.70 47843.59 2015-10-30 07:21:31.000 303 21210.56 108.45 42884.72 47843.58 2015-10-30 07:21:32.000 303 21210.55 108.48 42884.69 47843.58 2015-10-30 07:21:33.000 303 21210.54 108.50 42884.69 47843.60 2015-10-30 07:21:34.000 303 21210.54 108.53 42884.69 47843.57 2015-10-30 07:21:35.000 303 21210.50 108.58 42884.66 47843.53 2015-10-30 07:21:36.000 303 21210.48 108.58 42884.63 47843.50 2015-10-30 07:21:37.000 303 21210.48 108.57 42884.64 47843.50 2015-10-30 07:21:38.000 303 21210.48 108.56 42884.64 47843.49 2015-10-30 07:21:39.000 303 21210.50 108.57 42884.64 47843.50 2015-10-30 07:21:40.000 303 21210.52 108.58 42884.64 47843.48 2015-10-30 07:21:41.000 303 21210.52 108.60 42884.65 47843.49 2015-10-30 07:21:42.000 303 21210.53 108.60 42884.65 47843.53 2015-10-30 07:21:43.000 303 21210.55 108.59 42884.67 47843.51 2015-10-30 07:21:44.000 303 21210.56 108.63 42884.65 47843.55 2015-10-30 07:21:45.000 303 21210.54 108.66 42884.68 47843.53 2015-10-30 07:21:46.000 303 21210.51 108.69 42884.65 47843.54 2015-10-30 07:21:47.000 303 21210.49 108.72 42884.65 47843.50 2015-10-30 07:21:48.000 303 21210.46 108.73 42884.64 47843.47 2015-10-30 07:21:49.000 303 21210.45 108.75 42884.59 47843.44 2015-10-30 07:21:50.000 303 21210.44 108.77 42884.58 47843.44 2015-10-30 07:21:51.000 303 21210.43 108.78 42884.56 47843.42 2015-10-30 07:21:52.000 303 21210.43 108.76 42884.58 47843.42 2015-10-30 07:21:53.000 303 21210.45 108.73 42884.55 47843.39 2015-10-30 07:21:54.000 303 21210.46 108.72 42884.56 47843.39 2015-10-30 07:21:55.000 303 21210.48 108.69 42884.59 47843.41 2015-10-30 07:21:56.000 303 21210.48 108.65 42884.58 47843.43 2015-10-30 07:21:57.000 303 21210.47 108.66 42884.58 47843.43 2015-10-30 07:21:58.000 303 21210.48 108.66 42884.55 47843.45 2015-10-30 07:21:59.000 303 21210.46 108.65 42884.56 47843.42 2015-10-30 07:22:00.000 303 21210.47 108.63 42884.56 47843.40 2015-10-30 07:22:01.000 303 21210.43 108.62 42884.57 47843.42 2015-10-30 07:22:02.000 303 21210.41 108.63 42884.57 47843.41 2015-10-30 07:22:03.000 303 21210.41 108.61 42884.55 47843.36 2015-10-30 07:22:04.000 303 21210.34 108.65 42884.55 47843.38 2015-10-30 07:22:05.000 303 21210.32 108.65 42884.54 47843.35 2015-10-30 07:22:06.000 303 21210.29 108.61 42884.56 47843.35 2015-10-30 07:22:07.000 303 21210.24 108.59 42884.55 47843.34 2015-10-30 07:22:08.000 303 21210.18 108.60 42884.53 47843.30 2015-10-30 07:22:09.000 303 21210.14 108.63 42884.50 47843.25 2015-10-30 07:22:10.000 303 21210.14 108.65 42884.52 47843.23 2015-10-30 07:22:11.000 303 21210.11 108.65 42884.49 47843.21 2015-10-30 07:22:12.000 303 21210.13 108.65 42884.48 47843.16 2015-10-30 07:22:13.000 303 21210.09 108.68 42884.46 47843.14 2015-10-30 07:22:14.000 303 21210.10 108.68 42884.42 47843.13 2015-10-30 07:22:15.000 303 21210.11 108.69 42884.42 47843.11 2015-10-30 07:22:16.000 303 21210.13 108.65 42884.43 47843.12 2015-10-30 07:22:17.000 303 21210.12 108.67 42884.42 47843.14 2015-10-30 07:22:18.000 303 21210.11 108.70 42884.40 47843.10 2015-10-30 07:22:19.000 303 21210.07 108.69 42884.37 47843.08 2015-10-30 07:22:20.000 303 21210.09 108.65 42884.38 47843.08 2015-10-30 07:22:21.000 303 21210.13 108.58 42884.37 47843.05 2015-10-30 07:22:22.000 303 21210.12 108.53 42884.40 47843.08 2015-10-30 07:22:23.000 303 21210.11 108.50 42884.38 47843.08 2015-10-30 07:22:24.000 303 21210.11 108.50 42884.37 47843.08 2015-10-30 07:22:25.000 303 21210.11 108.47 42884.41 47843.09 2015-10-30 07:22:26.000 303 21210.14 108.49 42884.43 47843.09 2015-10-30 07:22:27.000 303 21210.15 108.51 42884.44 47843.13 2015-10-30 07:22:28.000 303 21210.15 108.50 42884.45 47843.12 2015-10-30 07:22:29.000 303 21210.15 108.49 42884.45 47843.16 2015-10-30 07:22:30.000 303 21210.15 108.52 42884.43 47843.13 2015-10-30 07:22:31.000 303 21210.14 108.57 42884.45 47843.15 2015-10-30 07:22:32.000 303 21210.08 108.60 42884.45 47843.17 2015-10-30 07:22:33.000 303 21210.09 108.62 42884.48 47843.16 2015-10-30 07:22:34.000 303 21210.09 108.61 42884.50 47843.16 2015-10-30 07:22:35.000 303 21210.09 108.61 42884.50 47843.18 2015-10-30 07:22:36.000 303 21210.10 108.60 42884.51 47843.20 2015-10-30 07:22:37.000 303 21210.14 108.58 42884.55 47843.24 2015-10-30 07:22:38.000 303 21210.20 108.53 42884.58 47843.25 2015-10-30 07:22:39.000 303 21210.22 108.50 42884.60 47843.30 2015-10-30 07:22:40.000 303 21210.25 108.47 42884.66 47843.36 2015-10-30 07:22:41.000 303 21210.26 108.47 42884.68 47843.38 2015-10-30 07:22:42.000 303 21210.25 108.45 42884.71 47843.43 2015-10-30 07:22:43.000 303 21210.24 108.43 42884.70 47843.42 2015-10-30 07:22:44.000 303 21210.23 108.50 42884.71 47843.44 2015-10-30 07:22:45.000 303 21210.21 108.56 42884.71 47843.45 2015-10-30 07:22:46.000 303 21210.12 108.63 42884.66 47843.40 2015-10-30 07:22:47.000 303 21210.09 108.67 42884.61 47843.33 2015-10-30 07:22:48.000 303 21210.08 108.69 42884.58 47843.30 2015-10-30 07:22:49.000 303 21210.05 108.71 42884.58 47843.26 2015-10-30 07:22:50.000 303 21209.96 108.80 42884.53 47843.22 2015-10-30 07:22:51.000 303 21209.93 108.90 42884.47 47843.18 2015-10-30 07:22:52.000 303 21209.89 109.01 42884.45 47843.11 2015-10-30 07:22:53.000 303 21209.86 109.09 42884.40 47843.05 2015-10-30 07:22:54.000 303 21209.82 109.14 42884.37 47842.97 2015-10-30 07:22:55.000 303 21209.84 109.18 42884.32 47842.93 2015-10-30 07:22:56.000 303 21209.86 109.21 42884.29 47842.92 2015-10-30 07:22:57.000 303 21209.89 109.25 42884.26 47842.90 2015-10-30 07:22:58.000 303 21209.86 109.30 42884.26 47842.90 2015-10-30 07:22:59.000 303 21209.85 109.36 42884.26 47842.84 2015-10-30 07:23:00.000 303 21209.84 109.39 42884.25 47842.81 2015-10-30 07:23:01.000 303 21209.87 109.37 42884.23 47842.79 2015-10-30 07:23:02.000 303 21209.90 109.35 42884.20 47842.79 2015-10-30 07:23:03.000 303 21209.93 109.31 42884.20 47842.81 2015-10-30 07:23:04.000 303 21209.96 109.24 42884.19 47842.81 2015-10-30 07:23:05.000 303 21209.96 109.18 42884.26 47842.82 2015-10-30 07:23:06.000 303 21209.97 109.13 42884.23 47842.87 2015-10-30 07:23:07.000 303 21209.99 109.08 42884.21 47842.86 2015-10-30 07:23:08.000 303 21209.95 109.07 42884.22 47842.87 2015-10-30 07:23:09.000 303 21209.94 109.08 42884.22 47842.88 2015-10-30 07:23:10.000 303 21209.97 109.12 42884.20 47842.87 2015-10-30 07:23:11.000 303 21210.01 109.12 42884.23 47842.84 2015-10-30 07:23:12.000 303 21209.99 109.12 42884.21 47842.86 2015-10-30 07:23:13.000 303 21209.97 109.14 42884.22 47842.86 2015-10-30 07:23:14.000 303 21209.98 109.18 42884.24 47842.88 2015-10-30 07:23:15.000 303 21210.00 109.21 42884.27 47842.87 2015-10-30 07:23:16.000 303 21210.02 109.22 42884.31 47842.89 2015-10-30 07:23:17.000 303 21210.06 109.22 42884.30 47842.92 2015-10-30 07:23:18.000 303 21210.06 109.22 42884.31 47842.94 2015-10-30 07:23:19.000 303 21210.05 109.25 42884.34 47842.95 2015-10-30 07:23:20.000 303 21210.06 109.24 42884.39 47842.99 2015-10-30 07:23:21.000 303 21210.04 109.23 42884.38 47843.01 2015-10-30 07:23:22.000 303 21210.06 109.21 42884.38 47843.03 2015-10-30 07:23:23.000 303 21210.08 109.18 42884.39 47843.04 2015-10-30 07:23:24.000 303 21210.09 109.22 42884.39 47843.05 2015-10-30 07:23:25.000 303 21210.05 109.20 42884.42 47843.06 2015-10-30 07:23:26.000 303 21210.04 109.16 42884.43 47843.04 2015-10-30 07:23:27.000 303 21210.07 109.10 42884.42 47843.03 2015-10-30 07:23:28.000 303 21210.10 109.04 42884.42 47843.05 2015-10-30 07:23:29.000 303 21210.12 109.02 42884.47 47843.10 2015-10-30 07:23:30.000 303 21210.14 109.02 42884.49 47843.13 2015-10-30 07:23:31.000 303 21210.12 109.01 42884.51 47843.15 2015-10-30 07:23:32.000 303 21210.13 109.03 42884.51 47843.14 2015-10-30 07:23:33.000 303 21210.14 109.03 42884.52 47843.15 2015-10-30 07:23:34.000 303 21210.12 109.04 42884.50 47843.15 2015-10-30 07:23:35.000 303 21210.17 109.03 42884.48 47843.17 2015-10-30 07:23:36.000 303 21210.19 108.99 42884.49 47843.14 2015-10-30 07:23:37.000 303 21210.25 108.89 42884.52 47843.18 2015-10-30 07:23:38.000 303 21210.29 108.79 42884.53 47843.19 2015-10-30 07:23:39.000 303 21210.33 108.70 42884.56 47843.24 2015-10-30 07:23:40.000 303 21210.38 108.62 42884.64 47843.28 2015-10-30 07:23:41.000 303 21210.37 108.56 42884.67 47843.32 2015-10-30 07:23:42.000 303 21210.37 108.57 42884.72 47843.41 2015-10-30 07:23:43.000 303 21210.30 108.61 42884.74 47843.40 2015-10-30 07:23:44.000 303 21210.25 108.67 42884.75 47843.43 2015-10-30 07:23:45.000 303 21210.22 108.72 42884.70 47843.42 2015-10-30 07:23:46.000 303 21210.20 108.75 42884.70 47843.41 2015-10-30 07:23:47.000 303 21210.19 108.77 42884.70 47843.36 2015-10-30 07:23:48.000 303 21210.17 108.84 42884.66 47843.33 2015-10-30 07:23:49.000 303 21210.15 108.86 42884.65 47843.34 2015-10-30 07:23:50.000 303 21210.14 108.86 42884.68 47843.32 2015-10-30 07:23:51.000 303 21210.18 108.88 42884.67 47843.33 2015-10-30 07:23:52.000 303 21210.18 108.89 42884.66 47843.32 2015-10-30 07:23:53.000 303 21210.21 108.92 42884.67 47843.32 2015-10-30 07:23:54.000 303 21210.22 108.93 42884.69 47843.33 2015-10-30 07:23:55.000 303 21210.21 108.95 42884.70 47843.33 2015-10-30 07:23:56.000 303 21210.22 108.96 42884.69 47843.33 2015-10-30 07:23:57.000 303 21210.20 108.94 42884.70 47843.36 2015-10-30 07:23:58.000 303 21210.24 108.93 42884.67 47843.35 2015-10-30 07:23:59.000 303 21210.26 108.90 42884.68 47843.37 2015-10-30 07:24:00.000 303 21210.33 108.86 42884.70 47843.43 2015-10-30 07:24:01.000 303 21210.34 108.85 42884.71 47843.45 2015-10-30 07:24:02.000 303 21210.33 108.88 42884.71 47843.48 2015-10-30 07:24:03.000 303 21210.34 108.87 42884.70 47843.48 2015-10-30 07:24:04.000 303 21210.32 108.89 42884.73 47843.46 2015-10-30 07:24:05.000 303 21210.30 108.89 42884.71 47843.47 2015-10-30 07:24:06.000 303 21210.27 108.86 42884.71 47843.46 2015-10-30 07:24:07.000 303 21210.30 108.83 42884.74 47843.47 2015-10-30 07:24:08.000 303 21210.32 108.80 42884.75 47843.49 2015-10-30 07:24:09.000 303 21210.30 108.77 42884.76 47843.51 2015-10-30 07:24:10.000 303 21210.31 108.75 42884.77 47843.52 2015-10-30 07:24:11.000 303 21210.36 108.73 42884.78 47843.50 2015-10-30 07:24:12.000 303 21210.39 108.71 42884.78 47843.54 2015-10-30 07:24:13.000 303 21210.40 108.67 42884.80 47843.53 2015-10-30 07:24:14.000 303 21210.43 108.66 42884.80 47843.56 2015-10-30 07:24:15.000 303 21210.40 108.68 42884.83 47843.58 2015-10-30 07:24:16.000 303 21210.40 108.72 42884.87 47843.57 2015-10-30 07:24:17.000 303 21210.39 108.72 42884.86 47843.62 2015-10-30 07:24:18.000 303 21210.39 108.73 42884.87 47843.61 2015-10-30 07:24:19.000 303 21210.38 108.75 42884.87 47843.62 2015-10-30 07:24:20.000 303 21210.38 108.79 42884.86 47843.62 2015-10-30 07:24:21.000 303 21210.37 108.86 42884.89 47843.63 2015-10-30 07:24:22.000 303 21210.36 108.91 42884.91 47843.65 2015-10-30 07:24:23.000 303 21210.37 108.96 42884.92 47843.63 2015-10-30 07:24:24.000 303 21210.35 109.00 42884.97 47843.65 2015-10-30 07:24:25.000 303 21210.29 109.07 42884.94 47843.65 2015-10-30 07:24:26.000 303 21210.28 109.11 42884.94 47843.62 2015-10-30 07:24:27.000 303 21210.28 109.14 42884.95 47843.63 2015-10-30 07:24:28.000 303 21210.33 109.12 42884.95 47843.62 2015-10-30 07:24:29.000 303 21210.36 109.12 42884.97 47843.67 2015-10-30 07:24:30.000 303 21210.39 109.13 42884.97 47843.69 2015-10-30 07:24:31.000 303 21210.39 109.12 42885.01 47843.74 2015-10-30 07:24:32.000 303 21210.40 109.11 42885.06 47843.76 2015-10-30 07:24:33.000 303 21210.43 109.12 42885.05 47843.78 2015-10-30 07:24:34.000 303 21210.46 109.14 42885.04 47843.79 2015-10-30 07:24:35.000 303 21210.46 109.09 42885.05 47843.80 2015-10-30 07:24:36.000 303 21210.47 109.04 42885.07 47843.79 2015-10-30 07:24:37.000 303 21210.52 108.96 42885.08 47843.82 2015-10-30 07:24:38.000 303 21210.52 108.86 42885.13 47843.88 2015-10-30 07:24:39.000 303 21210.55 108.80 42885.18 47843.93 2015-10-30 07:24:40.000 303 21210.57 108.77 42885.20 47843.99 2015-10-30 07:24:41.000 303 21210.60 108.73 42885.24 47844.02 2015-10-30 07:24:42.000 303 21210.62 108.70 42885.31 47844.10 2015-10-30 07:24:43.000 303 21210.63 108.70 42885.33 47844.12 2015-10-30 07:24:44.000 303 21210.62 108.70 42885.37 47844.15 2015-10-30 07:24:45.000 303 21210.63 108.70 42885.40 47844.18 2015-10-30 07:24:46.000 303 21210.63 108.72 42885.44 47844.18 2015-10-30 07:24:47.000 303 21210.57 108.77 42885.45 47844.22 2015-10-30 07:24:48.000 303 21210.49 108.84 42885.44 47844.18 2015-10-30 07:24:49.000 303 21210.42 108.86 42885.40 47844.15 2015-10-30 07:24:50.000 303 21210.37 108.87 42885.41 47844.11 2015-10-30 07:24:51.000 303 21210.38 108.87 42885.40 47844.07 2015-10-30 07:24:52.000 303 21210.35 108.88 42885.37 47844.07 2015-10-30 07:24:53.000 303 21210.34 108.85 42885.31 47844.03 2015-10-30 07:24:54.000 303 21210.32 108.85 42885.31 47844.02 2015-10-30 07:24:55.000 303 21210.30 108.84 42885.31 47843.99 2015-10-30 07:24:56.000 303 21210.28 108.77 42885.35 47843.98 2015-10-30 07:24:57.000 303 21210.26 108.77 42885.30 47843.98 2015-10-30 07:24:58.000 303 21210.24 108.80 42885.28 47843.95 2015-10-30 07:24:59.000 303 21210.22 108.84 42885.28 47843.95 2015-10-30 07:25:00.000 303 21210.20 108.88 42885.29 47843.94 2015-10-30 07:25:01.000 303 21210.18 108.94 42885.23 47843.91 2015-10-30 07:25:02.000 303 21210.15 109.00 42885.19 47843.87 2015-10-30 07:25:03.000 303 21210.11 109.06 42885.17 47843.81 2015-10-30 07:25:04.000 303 21210.09 109.10 42885.14 47843.78 2015-10-30 07:25:05.000 303 21210.08 109.17 42885.14 47843.75 2015-10-30 07:25:06.000 303 21210.07 109.24 42885.14 47843.72 2015-10-30 07:25:07.000 303 21210.05 109.29 42885.15 47843.73 2015-10-30 07:25:08.000 303 21210.04 109.35 42885.15 47843.70 2015-10-30 07:25:09.000 303 21209.98 109.41 42885.10 47843.66 2015-10-30 07:25:10.000 303 21209.96 109.50 42885.06 47843.60 2015-10-30 07:25:11.000 303 21209.91 109.58 42885.02 47843.57 2015-10-30 07:25:12.000 303 21209.87 109.61 42884.95 47843.52 2015-10-30 07:25:13.000 303 21209.89 109.62 42884.94 47843.46 2015-10-30 07:25:14.000 303 21209.90 109.63 42884.91 47843.44 2015-10-30 07:25:15.000 303 21209.90 109.65 42884.87 47843.40 2015-10-30 07:25:16.000 303 21209.86 109.65 42884.87 47843.39 2015-10-30 07:25:17.000 303 21209.86 109.67 42884.83 47843.36 2015-10-30 07:25:18.000 303 21209.87 109.68 42884.84 47843.36 2015-10-30 07:25:19.000 303 21209.87 109.67 42884.83 47843.37 2015-10-30 07:25:20.000 303 21209.88 109.67 42884.84 47843.35 2015-10-30 07:25:21.000 303 21209.86 109.69 42884.84 47843.35 2015-10-30 07:25:22.000 303 21209.84 109.75 42884.84 47843.35 2015-10-30 07:25:23.000 303 21209.86 109.76 42884.84 47843.35 2015-10-30 07:25:24.000 303 21209.84 109.80 42884.84 47843.33 2015-10-30 07:25:25.000 303 21209.86 109.80 42884.83 47843.33 2015-10-30 07:25:26.000 303 21209.86 109.78 42884.80 47843.32 2015-10-30 07:25:27.000 303 21209.89 109.75 42884.80 47843.31 2015-10-30 07:25:28.000 303 21209.88 109.76 42884.79 47843.33 2015-10-30 07:25:29.000 303 21209.87 109.75 42884.77 47843.32 2015-10-30 07:25:30.000 303 21209.91 109.71 42884.76 47843.32 2015-10-30 07:25:31.000 303 21209.93 109.65 42884.77 47843.31 2015-10-30 07:25:32.000 303 21209.98 109.56 42884.77 47843.34 2015-10-30 07:25:33.000 303 21210.02 109.46 42884.79 47843.34 2015-10-30 07:25:34.000 303 21210.05 109.38 42884.81 47843.40 2015-10-30 07:25:35.000 303 21210.11 109.32 42884.86 47843.40 2015-10-30 07:25:36.000 303 21210.15 109.29 42884.85 47843.45 2015-10-30 07:25:37.000 303 21210.13 109.27 42884.90 47843.48 2015-10-30 07:25:38.000 303 21210.14 109.24 42884.86 47843.49 2015-10-30 07:25:39.000 303 21210.15 109.22 42884.89 47843.49 2015-10-30 07:25:40.000 303 21210.16 109.23 42884.90 47843.51 2015-10-30 07:25:41.000 303 21210.16 109.25 42884.90 47843.51 2015-10-30 07:25:42.000 303 21210.15 109.28 42884.89 47843.49 2015-10-30 07:25:43.000 303 21210.14 109.32 42884.84 47843.51 2015-10-30 07:25:44.000 303 21210.15 109.34 42884.87 47843.50 2015-10-30 07:25:45.000 303 21210.14 109.37 42884.90 47843.51 2015-10-30 07:25:46.000 303 21210.14 109.42 42884.91 47843.51 2015-10-30 07:25:47.000 303 21210.15 109.46 42884.94 47843.55 2015-10-30 07:25:48.000 303 21210.13 109.51 42884.92 47843.54 2015-10-30 07:25:49.000 303 21210.12 109.56 42884.93 47843.55 2015-10-30 07:25:50.000 303 21210.13 109.56 42884.95 47843.52 2015-10-30 07:25:51.000 303 21210.11 109.57 42884.96 47843.56 2015-10-30 07:25:52.000 303 21210.11 109.56 42884.96 47843.57 2015-10-30 07:25:53.000 303 21210.14 109.54 42884.97 47843.56 2015-10-30 07:25:54.000 303 21210.16 109.51 42884.98 47843.58 2015-10-30 07:25:55.000 303 21210.14 109.49 42884.98 47843.58 2015-10-30 07:25:56.000 303 21210.14 109.48 42884.96 47843.60 2015-10-30 07:25:57.000 303 21210.19 109.45 42884.96 47843.62 2015-10-30 07:25:58.000 303 21210.19 109.42 42884.94 47843.62 2015-10-30 07:25:59.000 303 21210.18 109.36 42884.97 47843.60 2015-10-30 07:26:00.000 303 21210.16 109.31 42884.98 47843.60 2015-10-30 07:26:01.000 303 21210.11 109.27 42884.94 47843.60 2015-10-30 07:26:02.000 303 21210.05 109.28 42884.95 47843.60 2015-10-30 07:26:03.000 303 21210.01 109.32 42884.90 47843.58 2015-10-30 07:26:04.000 303 21210.00 109.32 42884.88 47843.53 2015-10-30 07:26:05.000 303 21209.99 109.30 42884.89 47843.52 2015-10-30 07:26:06.000 303 21209.96 109.30 42884.89 47843.50 2015-10-30 07:26:07.000 303 21209.94 109.35 42884.89 47843.50 2015-10-30 07:26:08.000 303 21209.92 109.35 42884.88 47843.46 2015-10-30 07:26:09.000 303 21209.89 109.35 42884.84 47843.45 2015-10-30 07:26:10.000 303 21209.91 109.37 42884.83 47843.44 2015-10-30 07:26:11.000 303 21209.92 109.36 42884.85 47843.42 2015-10-30 07:26:12.000 303 21209.95 109.33 42884.86 47843.43 2015-10-30 07:26:13.000 303 21209.99 109.29 42884.85 47843.45 2015-10-30 07:26:14.000 303 21210.03 109.28 42884.88 47843.48 2015-10-30 07:26:15.000 303 21210.06 109.30 42884.88 47843.50 2015-10-30 07:26:16.000 303 21210.09 109.31 42884.90 47843.53 2015-10-30 07:26:17.000 303 21210.10 109.31 42884.86 47843.51 2015-10-30 07:26:18.000 303 21210.10 109.30 42884.84 47843.52 2015-10-30 07:26:19.000 303 21210.12 109.29 42884.85 47843.51 2015-10-30 07:26:20.000 303 21210.15 109.28 42884.88 47843.53 2015-10-30 07:26:21.000 303 21210.11 109.27 42884.87 47843.54 2015-10-30 07:26:22.000 303 21210.13 109.27 42884.84 47843.56 2015-10-30 07:26:23.000 303 21210.10 109.27 42884.88 47843.55 2015-10-30 07:26:24.000 303 21210.10 109.27 42884.89 47843.55 2015-10-30 07:26:25.000 303 21210.08 109.25 42884.93 47843.57 2015-10-30 07:26:26.000 303 21210.06 109.23 42884.95 47843.57 2015-10-30 07:26:27.000 303 21210.06 109.20 42884.95 47843.57 2015-10-30 07:26:28.000 303 21210.06 109.21 42884.95 47843.59 2015-10-30 07:26:29.000 303 21210.03 109.19 42884.94 47843.57 2015-10-30 07:26:30.000 303 21210.01 109.22 42884.90 47843.57 2015-10-30 07:26:31.000 303 21210.01 109.20 42884.91 47843.54 2015-10-30 07:26:32.000 303 21210.03 109.14 42884.91 47843.55 2015-10-30 07:26:33.000 303 21210.04 109.13 42884.92 47843.53 2015-10-30 07:26:34.000 303 21210.05 109.08 42884.94 47843.55 2015-10-30 07:26:35.000 303 21210.08 109.05 42884.94 47843.58 2015-10-30 07:26:36.000 303 21210.08 109.03 42884.93 47843.57 2015-10-30 07:26:37.000 303 21210.08 109.02 42884.96 47843.56 2015-10-30 07:26:38.000 303 21210.13 108.99 42884.97 47843.60 2015-10-30 07:26:39.000 303 21210.13 108.93 42884.99 47843.59 2015-10-30 07:26:40.000 303 21210.18 108.89 42884.99 47843.62 2015-10-30 07:26:41.000 303 21210.21 108.85 42884.98 47843.64 2015-10-30 07:26:42.000 303 21210.22 108.82 42885.03 47843.68 2015-10-30 07:26:43.000 303 21210.22 108.80 42885.08 47843.74 2015-10-30 07:26:44.000 303 21210.21 108.80 42885.11 47843.75 2015-10-30 07:26:45.000 303 21210.17 108.82 42885.13 47843.78 2015-10-30 07:26:46.000 303 21210.14 108.84 42885.13 47843.81 2015-10-30 07:26:47.000 303 21210.15 108.84 42885.14 47843.78 2015-10-30 07:26:48.000 303 21210.12 108.92 42885.12 47843.77 2015-10-30 07:26:49.000 303 21210.12 108.96 42885.14 47843.76 2015-10-30 07:26:50.000 303 21210.14 108.99 42885.13 47843.78 2015-10-30 07:26:51.000 303 21210.10 109.04 42885.14 47843.74 2015-10-30 07:26:52.000 303 21210.07 109.08 42885.16 47843.75 2015-10-30 07:26:53.000 303 21210.07 109.10 42885.15 47843.74 2015-10-30 07:26:54.000 303 21210.05 109.16 42885.09 47843.73 2015-10-30 07:26:55.000 303 21210.03 109.21 42885.07 47843.70 2015-10-30 07:26:56.000 303 21210.07 109.23 42885.04 47843.70 2015-10-30 07:26:57.000 303 21210.10 109.20 42885.02 47843.69 2015-10-30 07:26:58.000 303 21210.08 109.12 42885.02 47843.68 2015-10-30 07:26:59.000 303 21210.06 109.08 42885.02 47843.67 2015-10-30 07:27:00.000 303 21210.07 109.01 42885.04 47843.66 2015-10-30 07:27:01.000 303 21210.06 108.95 42885.02 47843.65 2015-10-30 07:27:02.000 303 21210.09 108.92 42885.04 47843.69 2015-10-30 07:27:03.000 303 21210.11 108.91 42885.03 47843.67 2015-10-30 07:27:04.000 303 21210.08 108.91 42885.01 47843.65 2015-10-30 07:27:05.000 303 21210.04 108.93 42885.00 47843.63 2015-10-30 07:27:06.000 303 21210.03 108.90 42884.96 47843.59 2015-10-30 07:27:07.000 303 21210.00 108.91 42884.94 47843.59 2015-10-30 07:27:08.000 303 21210.04 108.91 42884.94 47843.56 2015-10-30 07:27:09.000 303 21210.02 108.91 42884.96 47843.56 2015-10-30 07:27:10.000 303 21210.00 108.89 42884.96 47843.54 2015-10-30 07:27:11.000 303 21209.93 108.91 42884.96 47843.54 2015-10-30 07:27:12.000 303 21209.92 108.95 42884.96 47843.54 2015-10-30 07:27:13.000 303 21209.93 108.98 42884.96 47843.51 2015-10-30 07:27:14.000 303 21209.90 108.99 42884.96 47843.52 2015-10-30 07:27:15.000 303 21209.91 109.03 42884.97 47843.53 2015-10-30 07:27:16.000 303 21209.90 109.06 42884.96 47843.51 2015-10-30 07:27:17.000 303 21209.89 109.10 42885.00 47843.54 2015-10-30 07:27:18.000 303 21209.91 109.13 42884.98 47843.52 2015-10-30 07:27:19.000 303 21209.93 109.14 42884.99 47843.52 2015-10-30 07:27:20.000 303 21209.95 109.16 42885.00 47843.52 2015-10-30 07:27:21.000 303 21209.98 109.13 42884.98 47843.55 2015-10-30 07:27:22.000 303 21209.97 109.09 42884.99 47843.56 2015-10-30 07:27:23.000 303 21209.97 109.08 42885.01 47843.58 2015-10-30 07:27:24.000 303 21209.96 109.08 42884.99 47843.60 2015-10-30 07:27:25.000 303 21209.95 109.10 42884.96 47843.59 2015-10-30 07:27:26.000 303 21209.96 109.08 42884.97 47843.58 2015-10-30 07:27:27.000 303 21209.96 109.04 42884.96 47843.57 2015-10-30 07:27:28.000 303 21209.96 109.03 42885.00 47843.56 2015-10-30 07:27:29.000 303 21209.92 109.01 42885.01 47843.58 2015-10-30 07:27:30.000 303 21209.90 109.00 42885.00 47843.55 2015-10-30 07:27:31.000 303 21209.88 108.99 42884.98 47843.55 2015-10-30 07:27:32.000 303 21209.87 109.03 42885.00 47843.56 2015-10-30 07:27:33.000 303 21209.85 109.05 42884.94 47843.52 2015-10-30 07:27:34.000 303 21209.84 109.06 42884.97 47843.51 2015-10-30 07:27:35.000 303 21209.81 109.10 42884.94 47843.50 2015-10-30 07:27:36.000 303 21209.82 109.12 42884.95 47843.51 2015-10-30 07:27:37.000 303 21209.82 109.16 42885.02 47843.52 2015-10-30 07:27:38.000 303 21209.80 109.24 42885.04 47843.53 2015-10-30 07:27:39.000 303 21209.78 109.32 42885.05 47843.55 2015-10-30 07:27:40.000 303 21209.75 109.40 42885.04 47843.53 2015-10-30 07:27:41.000 303 21209.72 109.48 42885.02 47843.52 2015-10-30 07:27:42.000 303 21209.72 109.53 42885.04 47843.53 2015-10-30 07:27:43.000 303 21209.72 109.57 42885.07 47843.50 2015-10-30 07:27:44.000 303 21209.75 109.60 42885.02 47843.50 2015-10-30 07:27:45.000 303 21209.77 109.62 42885.01 47843.52 2015-10-30 07:27:46.000 303 21209.79 109.61 42885.02 47843.53 2015-10-30 07:27:47.000 303 21209.79 109.63 42885.01 47843.53 2015-10-30 07:27:48.000 303 21209.80 109.70 42885.00 47843.52 2015-10-30 07:27:49.000 303 21209.82 109.74 42884.97 47843.50 2015-10-30 07:27:50.000 303 21209.82 109.76 42884.95 47843.50 2015-10-30 07:27:51.000 303 21209.82 109.76 42884.93 47843.46 2015-10-30 07:27:52.000 303 21209.82 109.76 42884.87 47843.43 2015-10-30 07:27:53.000 303 21209.86 109.72 42884.88 47843.42 2015-10-30 07:27:54.000 303 21209.88 109.73 42884.88 47843.45 2015-10-30 07:27:55.000 303 21209.89 109.73 42884.89 47843.43 2015-10-30 07:27:56.000 303 21209.88 109.75 42884.89 47843.43 2015-10-30 07:27:57.000 303 21209.87 109.75 42884.90 47843.43 2015-10-30 07:27:58.000 303 21209.86 109.76 42884.90 47843.42 2015-10-30 07:27:59.000 303 21209.83 109.81 42884.91 47843.43 2015-10-30 07:28:00.000 303 21209.79 109.88 42884.91 47843.40 2015-10-30 07:28:01.000 303 21209.75 109.95 42884.87 47843.39 2015-10-30 07:28:02.000 303 21209.72 109.98 42884.84 47843.35 2015-10-30 07:28:03.000 303 21209.71 110.02 42884.80 47843.33 2015-10-30 07:28:04.000 303 21209.71 110.06 42884.81 47843.28 2015-10-30 07:28:05.000 303 21209.69 110.08 42884.77 47843.26 2015-10-30 07:28:06.000 303 21209.67 110.11 42884.75 47843.23 2015-10-30 07:28:07.000 303 21209.67 110.12 42884.73 47843.19 2015-10-30 07:28:08.000 303 21209.69 110.10 42884.72 47843.18 2015-10-30 07:28:09.000 303 21209.74 110.04 42884.70 47843.18 2015-10-30 07:28:10.000 303 21209.73 110.00 42884.72 47843.21 2015-10-30 07:28:11.000 303 21209.75 109.97 42884.76 47843.22 2015-10-30 07:28:12.000 303 21209.76 109.95 42884.76 47843.25 2015-10-30 07:28:13.000 303 21209.79 109.93 42884.74 47843.25 2015-10-30 07:28:14.000 303 21209.81 109.92 42884.72 47843.26 2015-10-30 07:28:15.000 303 21209.79 109.89 42884.75 47843.25 2015-10-30 07:28:16.000 303 21209.79 109.87 42884.78 47843.25 2015-10-30 07:28:17.000 303 21209.81 109.87 42884.77 47843.29 2015-10-30 07:28:18.000 303 21209.76 109.93 42884.76 47843.29 2015-10-30 07:28:19.000 303 21209.76 109.95 42884.76 47843.28 2015-10-30 07:28:20.000 303 21209.74 109.99 42884.76 47843.28 2015-10-30 07:28:21.000 303 21209.72 110.02 42884.77 47843.25 2015-10-30 07:28:22.000 303 21209.71 110.09 42884.75 47843.27 2015-10-30 07:28:23.000 303 21209.67 110.12 42884.75 47843.23 2015-10-30 07:28:24.000 303 21209.69 110.16 42884.74 47843.22 2015-10-30 07:28:25.000 303 21209.69 110.21 42884.73 47843.20 2015-10-30 07:28:26.000 303 21209.67 110.22 42884.73 47843.19 2015-10-30 07:28:27.000 303 21209.64 110.26 42884.74 47843.22 2015-10-30 07:28:28.000 303 21209.66 110.29 42884.75 47843.18 2015-10-30 07:28:29.000 303 21209.66 110.27 42884.75 47843.20 2015-10-30 07:28:30.000 303 21209.63 110.24 42884.76 47843.18 2015-10-30 07:28:31.000 303 21209.64 110.27 42884.72 47843.18 2015-10-30 07:28:32.000 303 21209.67 110.28 42884.71 47843.19 2015-10-30 07:28:33.000 303 21209.69 110.27 42884.69 47843.19 2015-10-30 07:28:34.000 303 21209.71 110.28 42884.70 47843.19 2015-10-30 07:28:35.000 303 21209.75 110.26 42884.72 47843.21 2015-10-30 07:28:36.000 303 21209.75 110.27 42884.69 47843.19 2015-10-30 07:28:37.000 303 21209.78 110.24 42884.69 47843.22 2015-10-30 07:28:38.000 303 21209.80 110.21 42884.69 47843.23 2015-10-30 07:28:39.000 303 21209.82 110.19 42884.70 47843.24 2015-10-30 07:28:40.000 303 21209.82 110.16 42884.72 47843.25 2015-10-30 07:28:41.000 303 21209.82 110.12 42884.76 47843.26 2015-10-30 07:28:42.000 303 21209.82 110.12 42884.79 47843.29 2015-10-30 07:28:43.000 303 21209.83 110.11 42884.79 47843.29 2015-10-30 07:28:44.000 303 21209.82 110.13 42884.80 47843.32 2015-10-30 07:28:45.000 303 21209.81 110.12 42884.81 47843.35 2015-10-30 07:28:46.000 303 21209.80 110.13 42884.86 47843.38 2015-10-30 07:28:47.000 303 21209.80 110.14 42884.89 47843.38 2015-10-30 07:28:48.000 303 21209.80 110.17 42884.92 47843.40 2015-10-30 07:28:49.000 303 21209.80 110.15 42884.94 47843.44 2015-10-30 07:28:50.000 303 21209.82 110.14 42884.96 47843.47 2015-10-30 07:28:51.000 303 21209.83 110.14 42885.00 47843.50 2015-10-30 07:28:52.000 303 21209.85 110.12 42885.03 47843.53 2015-10-30 07:28:53.000 303 21209.89 110.10 42885.05 47843.57 2015-10-30 07:28:54.000 303 21209.94 110.08 42885.07 47843.60 2015-10-30 07:28:55.000 303 21209.97 110.09 42885.12 47843.64 2015-10-30 07:28:56.000 303 21209.99 110.05 42885.15 47843.67 2015-10-30 07:28:57.000 303 21210.03 110.04 42885.15 47843.71 2015-10-30 07:28:58.000 303 21210.08 110.02 42885.14 47843.72 2015-10-30 07:28:59.000 303 21210.12 109.98 42885.16 47843.80 2015-10-30 07:29:00.000 303 21210.12 109.98 42885.16 47843.80 2015-10-30 07:29:01.000 303 21210.11 109.98 42885.17 47843.83 2015-10-30 07:29:02.000 303 21210.10 110.00 42885.20 47843.84 2015-10-30 07:29:03.000 303 21210.10 110.01 42885.20 47843.84 2015-10-30 07:29:04.000 303 21210.09 110.03 42885.20 47843.85 2015-10-30 07:29:05.000 303 21210.08 110.03 42885.23 47843.86 2015-10-30 07:29:06.000 303 21210.07 110.05 42885.23 47843.84 2015-10-30 07:29:07.000 303 21210.08 110.09 42885.24 47843.84 2015-10-30 07:29:08.000 303 21210.11 110.09 42885.23 47843.83 2015-10-30 07:29:09.000 303 21210.13 110.09 42885.23 47843.83 2015-10-30 07:29:10.000 303 21210.09 110.10 42885.25 47843.85 2015-10-30 07:29:11.000 303 21210.08 110.09 42885.22 47843.83 2015-10-30 07:29:12.000 303 21210.11 110.06 42885.18 47843.82 2015-10-30 07:29:13.000 303 21210.14 110.03 42885.21 47843.85 2015-10-30 07:29:14.000 303 21210.12 110.04 42885.25 47843.88 2015-10-30 07:29:15.000 303 21210.16 110.04 42885.25 47843.87 2015-10-30 07:29:16.000 303 21210.13 110.05 42885.26 47843.89 2015-10-30 07:29:17.000 303 21210.13 110.03 42885.24 47843.91 2015-10-30 07:29:18.000 303 21210.15 110.03 42885.25 47843.89 2015-10-30 07:29:19.000 303 21210.15 110.04 42885.25 47843.92 2015-10-30 07:29:20.000 303 21210.18 110.04 42885.26 47843.90 2015-10-30 07:29:21.000 303 21210.19 110.01 42885.26 47843.91 2015-10-30 07:29:22.000 303 21210.20 110.01 42885.22 47843.89 2015-10-30 07:29:23.000 303 21210.20 110.02 42885.17 47843.92 2015-10-30 07:29:24.000 303 21210.19 109.98 42885.21 47843.88 2015-10-30 07:29:25.000 303 21210.19 109.93 42885.22 47843.90 2015-10-30 07:29:26.000 303 21210.19 109.89 42885.24 47843.89 2015-10-30 07:29:27.000 303 21210.22 109.81 42885.26 47843.95 2015-10-30 07:29:28.000 303 21210.22 109.76 42885.34 47843.95 2015-10-30 07:29:29.000 303 21210.20 109.73 42885.34 47844.01 2015-10-30 07:29:30.000 303 21210.17 109.69 42885.37 47844.02 2015-10-30 07:29:31.000 303 21210.14 109.65 42885.38 47844.04 2015-10-30 07:29:32.000 303 21210.14 109.61 42885.39 47844.04 2015-10-30 07:29:33.000 303 21210.12 109.60 42885.40 47844.05 2015-10-30 07:29:34.000 303 21210.09 109.58 42885.41 47844.04 2015-10-30 07:29:35.000 303 21210.03 109.55 42885.41 47844.05 2015-10-30 07:29:36.000 303 21210.02 109.55 42885.39 47844.02 2015-10-30 07:29:37.000 303 21210.02 109.55 42885.43 47844.01 2015-10-30 07:29:38.000 303 21209.99 109.57 42885.38 47844.01 2015-10-30 07:29:39.000 303 21210.00 109.53 42885.40 47843.98 2015-10-30 07:29:40.000 303 21210.01 109.51 42885.41 47844.01 2015-10-30 07:29:41.000 303 21210.01 109.55 42885.42 47843.99 2015-10-30 07:29:42.000 303 21210.00 109.59 42885.42 47844.00 2015-10-30 07:29:43.000 303 21210.00 109.60 42885.43 47843.99 2015-10-30 07:29:44.000 303 21209.99 109.62 42885.42 47843.98 2015-10-30 07:29:45.000 303 21209.99 109.65 42885.38 47843.97 2015-10-30 07:29:46.000 303 21209.96 109.66 42885.40 47843.99 2015-10-30 07:29:47.000 303 21209.97 109.66 42885.40 47843.97 2015-10-30 07:29:48.000 303 21209.97 109.67 42885.38 47843.96 2015-10-30 07:29:49.000 303 21209.97 109.70 42885.38 47843.96 2015-10-30 07:29:50.000 303 21209.97 109.71 42885.37 47843.93 2015-10-30 07:29:51.000 303 21209.96 109.67 42885.38 47843.94 2015-10-30 07:29:52.000 303 21209.94 109.63 42885.41 47843.92 2015-10-30 07:29:53.000 303 21209.94 109.59 42885.38 47843.94 2015-10-30 07:29:54.000 303 21209.95 109.54 42885.35 47843.93 2015-10-30 07:29:55.000 303 21209.93 109.47 42885.36 47843.93 2015-10-30 07:29:56.000 303 21209.94 109.44 42885.37 47843.95 2015-10-30 07:29:57.000 303 21209.93 109.37 42885.36 47843.94 2015-10-30 07:29:58.000 303 21209.93 109.29 42885.38 47843.93 2015-10-30 07:29:59.000 303 21209.89 109.25 42885.42 47843.93 2015-10-30 07:30:00.000 303 21209.88 109.24 42885.40 47843.95 2015-10-30 07:30:01.000 303 21209.90 109.26 42885.39 47843.96 2015-10-30 07:30:02.000 303 21209.92 109.23 42885.37 47843.93 2015-10-30 07:30:03.000 303 21209.90 109.23 42885.35 47843.93 2015-10-30 07:30:04.000 303 21209.90 109.23 42885.37 47843.95 2015-10-30 07:30:05.000 303 21209.88 109.25 42885.37 47843.91 2015-10-30 07:30:06.000 303 21209.89 109.28 42885.37 47843.90 2015-10-30 07:30:07.000 303 21209.91 109.31 42885.36 47843.91 2015-10-30 07:30:08.000 303 21209.88 109.35 42885.39 47843.88 2015-10-30 07:30:09.000 303 21209.85 109.37 42885.37 47843.88 2015-10-30 07:30:10.000 303 21209.86 109.38 42885.37 47843.88 2015-10-30 07:30:11.000 303 21209.92 109.38 42885.35 47843.89 2015-10-30 07:30:12.000 303 21209.94 109.39 42885.35 47843.90 2015-10-30 07:30:13.000 303 21209.94 109.41 42885.39 47843.93 2015-10-30 07:30:14.000 303 21209.92 109.41 42885.41 47843.94 2015-10-30 07:30:15.000 303 21209.93 109.44 42885.40 47843.97 2015-10-30 07:30:16.000 303 21209.91 109.49 42885.43 47843.96 2015-10-30 07:30:17.000 303 21209.90 109.54 42885.39 47843.94 2015-10-30 07:30:18.000 303 21209.88 109.55 42885.38 47843.96 2015-10-30 07:30:19.000 303 21209.85 109.61 42885.39 47843.92 2015-10-30 07:30:20.000 303 21209.79 109.69 42885.40 47843.90 2015-10-30 07:30:21.000 303 21209.76 109.81 42885.33 47843.86 2015-10-30 07:30:22.000 303 21209.76 109.81 42885.31 47843.83 2015-10-30 07:30:23.000 303 21209.78 109.82 42885.30 47843.80 2015-10-30 07:30:24.000 303 21209.78 109.85 42885.25 47843.75 2015-10-30 07:30:25.000 303 21209.78 109.91 42885.24 47843.75 2015-10-30 07:30:26.000 303 21209.77 109.92 42885.21 47843.71 2015-10-30 07:30:27.000 303 21209.72 109.93 42885.22 47843.70 2015-10-30 07:30:28.000 303 21209.70 109.94 42885.22 47843.66 2015-10-30 07:30:29.000 303 21209.73 109.97 42885.13 47843.65 2015-10-30 07:30:30.000 303 21209.71 109.99 42885.15 47843.61 2015-10-30 07:30:31.000 303 21209.70 110.01 42885.12 47843.60 2015-10-30 07:30:32.000 303 21209.68 110.04 42885.10 47843.57 2015-10-30 07:30:33.000 303 21209.65 110.04 42885.09 47843.55 2015-10-30 07:30:34.000 303 21209.68 110.05 42885.07 47843.54 2015-10-30 07:30:35.000 303 21209.68 110.07 42885.05 47843.51 2015-10-30 07:30:36.000 303 21209.63 110.06 42885.07 47843.52 2015-10-30 07:30:37.000 303 21209.63 110.04 42885.09 47843.49 2015-10-30 07:30:38.000 303 21209.60 110.03 42885.08 47843.50 2015-10-30 07:30:39.000 303 21209.61 110.02 42885.07 47843.49 2015-10-30 07:30:40.000 303 21209.62 109.98 42885.07 47843.49 2015-10-30 07:30:41.000 303 21209.64 109.97 42885.07 47843.48 2015-10-30 07:30:42.000 303 21209.64 109.94 42885.12 47843.49 2015-10-30 07:30:43.000 303 21209.67 109.91 42885.17 47843.52 2015-10-30 07:30:44.000 303 21209.69 109.92 42885.17 47843.58 2015-10-30 07:30:45.000 303 21209.68 109.94 42885.17 47843.59 2015-10-30 07:30:46.000 303 21209.72 109.94 42885.13 47843.60 2015-10-30 07:30:47.000 303 21209.68 109.99 42885.14 47843.59 2015-10-30 07:30:48.000 303 21209.67 110.01 42885.12 47843.59 2015-10-30 07:30:49.000 303 21209.65 110.00 42885.12 47843.55 2015-10-30 07:30:50.000 303 21209.67 110.00 42885.08 47843.56 2015-10-30 07:30:51.000 303 21209.69 110.01 42885.07 47843.55 2015-10-30 07:30:52.000 303 21209.70 110.06 42885.09 47843.55 2015-10-30 07:30:53.000 303 21209.71 110.09 42885.06 47843.56 2015-10-30 07:30:54.000 303 21209.71 110.11 42885.11 47843.58 2015-10-30 07:30:55.000 303 21209.70 110.09 42885.11 47843.56 2015-10-30 07:30:56.000 303 21209.76 110.05 42885.12 47843.58 2015-10-30 07:30:57.000 303 21209.86 110.00 42885.13 47843.62 2015-10-30 07:30:58.000 303 21209.90 109.97 42885.20 47843.68 2015-10-30 07:30:59.000 303 21209.93 109.96 42885.24 47843.74 2015-10-30 07:31:00.000 303 21209.94 109.98 42885.25 47843.77 2015-10-30 07:31:01.000 303 21209.90 109.96 42885.25 47843.81 2015-10-30 07:31:02.000 303 21209.92 109.94 42885.28 47843.79 2015-10-30 07:31:03.000 303 21209.94 109.94 42885.26 47843.81 2015-10-30 07:31:04.000 303 21209.95 109.92 42885.27 47843.82 2015-10-30 07:31:05.000 303 21209.95 109.93 42885.32 47843.81 2015-10-30 07:31:06.000 303 21209.91 109.91 42885.30 47843.83 2015-10-30 07:31:07.000 303 21209.87 109.89 42885.27 47843.82 2015-10-30 07:31:08.000 303 21209.88 109.85 42885.30 47843.84 2015-10-30 07:31:09.000 303 21209.84 109.84 42885.29 47843.80 2015-10-30 07:31:10.000 303 21209.79 109.89 42885.29 47843.78 2015-10-30 07:31:11.000 303 21209.76 109.89 42885.27 47843.75 2015-10-30 07:31:12.000 303 21209.74 109.87 42885.24 47843.74 2015-10-30 07:31:13.000 303 21209.75 109.85 42885.22 47843.69 2015-10-30 07:31:14.000 303 21209.74 109.83 42885.19 47843.66 2015-10-30 07:31:15.000 303 21209.75 109.82 42885.19 47843.64 2015-10-30 07:31:16.000 303 21209.76 109.78 42885.20 47843.65 2015-10-30 07:31:17.000 303 21209.76 109.78 42885.21 47843.68 2015-10-30 07:31:18.000 303 21209.75 109.80 42885.23 47843.66 2015-10-30 07:31:19.000 303 21209.70 109.76 42885.22 47843.68 2015-10-30 07:31:20.000 303 21209.66 109.76 42885.19 47843.68 2015-10-30 07:31:21.000 303 21209.60 109.78 42885.18 47843.63 2015-10-30 07:31:22.000 303 21209.57 109.80 42885.15 47843.60 2015-10-30 07:31:23.000 303 21209.57 109.81 42885.13 47843.59 2015-10-30 07:31:24.000 303 21209.52 109.84 42885.12 47843.52 2015-10-30 07:31:25.000 303 21209.48 109.83 42885.13 47843.49 2015-10-30 07:31:26.000 303 21209.45 109.85 42885.11 47843.48 2015-10-30 07:31:27.000 303 21209.45 109.88 42885.11 47843.47 2015-10-30 07:31:28.000 303 21209.42 109.91 42885.07 47843.45 2015-10-30 07:31:29.000 303 21209.39 109.98 42885.05 47843.40 2015-10-30 07:31:30.000 303 21209.34 110.04 42885.00 47843.38 2015-10-30 07:31:31.000 303 21209.32 110.10 42884.97 47843.35 2015-10-30 07:31:32.000 303 21209.32 110.14 42884.94 47843.28 2015-10-30 07:31:33.000 303 21209.33 110.18 42884.92 47843.26 2015-10-30 07:31:34.000 303 21209.32 110.24 42884.89 47843.22 2015-10-30 07:31:35.000 303 21209.33 110.27 42884.86 47843.18 2015-10-30 07:31:36.000 303 21209.35 110.33 42884.84 47843.18 2015-10-30 07:31:37.000 303 21209.33 110.34 42884.80 47843.14 2015-10-30 07:31:38.000 303 21209.34 110.36 42884.80 47843.16 2015-10-30 07:31:39.000 303 21209.34 110.40 42884.80 47843.14 2015-10-30 07:31:40.000 303 21209.30 110.48 42884.77 47843.12 2015-10-30 07:31:41.000 303 21209.24 110.62 42884.71 47843.07 2015-10-30 07:31:42.000 303 21209.24 110.66 42884.66 47843.01 2015-10-30 07:31:43.000 303 21209.23 110.67 42884.64 47842.95 2015-10-30 07:31:44.000 303 21209.19 110.68 42884.62 47842.91 2015-10-30 07:31:45.000 303 21209.18 110.67 42884.59 47842.87 2015-10-30 07:31:46.000 303 21209.16 110.65 42884.57 47842.86 2015-10-30 07:31:47.000 303 21209.16 110.63 42884.56 47842.83 2015-10-30 07:31:48.000 303 21209.14 110.60 42884.59 47842.85 2015-10-30 07:31:49.000 303 21209.16 110.61 42884.58 47842.85 2015-10-30 07:31:50.000 303 21209.18 110.62 42884.60 47842.89 2015-10-30 07:31:51.000 303 21209.17 110.63 42884.64 47842.90 2015-10-30 07:31:52.000 303 21209.19 110.62 42884.62 47842.89 2015-10-30 07:31:53.000 303 21209.19 110.60 42884.64 47842.92 2015-10-30 07:31:54.000 303 21209.22 110.57 42884.66 47842.92 2015-10-30 07:31:55.000 303 21209.24 110.53 42884.66 47842.97 2015-10-30 07:31:56.000 303 21209.28 110.50 42884.70 47842.99 2015-10-30 07:31:57.000 303 21209.34 110.47 42884.73 47843.01 2015-10-30 07:31:58.000 303 21209.37 110.42 42884.77 47843.08 2015-10-30 07:31:59.000 303 21209.40 110.38 42884.79 47843.12 2015-10-30 07:32:00.000 303 21209.47 110.31 42884.83 47843.18 2015-10-30 07:32:01.000 303 21209.54 110.20 42884.89 47843.23 2015-10-30 07:32:02.000 303 21209.59 110.15 42884.95 47843.28 2015-10-30 07:32:03.000 303 21209.55 110.13 42884.94 47843.33 2015-10-30 07:32:04.000 303 21209.51 110.15 42884.94 47843.36 2015-10-30 07:32:05.000 303 21209.48 110.17 42884.94 47843.34 2015-10-30 07:32:06.000 303 21209.41 110.21 42884.90 47843.31 2015-10-30 07:32:07.000 303 21209.37 110.21 42884.88 47843.28 2015-10-30 07:32:08.000 303 21209.34 110.18 42884.84 47843.24 2015-10-30 07:32:09.000 303 21209.30 110.18 42884.88 47843.23 2015-10-30 07:32:10.000 303 21209.30 110.15 42884.86 47843.18 2015-10-30 07:32:11.000 303 21209.31 110.10 42884.87 47843.18 2015-10-30 07:32:12.000 303 21209.27 110.12 42884.89 47843.15 2015-10-30 07:32:13.000 303 21209.28 110.11 42884.86 47843.16 2015-10-30 07:32:14.000 303 21209.29 110.10 42884.85 47843.15 2015-10-30 07:32:15.000 303 21209.31 110.08 42884.84 47843.14 2015-10-30 07:32:16.000 303 21209.29 110.05 42884.87 47843.17 2015-10-30 07:32:17.000 303 21209.30 110.03 42884.89 47843.18 2015-10-30 07:32:18.000 303 21209.31 110.02 42884.89 47843.19 2015-10-30 07:32:19.000 303 21209.30 110.02 42884.87 47843.20 2015-10-30 07:32:20.000 303 21209.31 110.01 42884.88 47843.22 2015-10-30 07:32:21.000 303 21209.31 110.02 42884.90 47843.20 2015-10-30 07:32:22.000 303 21209.30 110.00 42884.89 47843.20 2015-10-30 07:32:23.000 303 21209.30 110.03 42884.91 47843.22 2015-10-30 07:32:24.000 303 21209.30 110.04 42884.88 47843.19 2015-10-30 07:32:25.000 303 21209.31 110.03 42884.87 47843.22 2015-10-30 07:32:26.000 303 21209.27 110.04 42884.92 47843.19 2015-10-30 07:32:27.000 303 21209.24 110.06 42884.92 47843.22 2015-10-30 07:32:28.000 303 21209.25 110.07 42884.94 47843.20 2015-10-30 07:32:29.000 303 21209.24 110.06 42884.95 47843.21 2015-10-30 07:32:30.000 303 21209.24 110.05 42884.94 47843.20 2015-10-30 07:32:31.000 303 21209.22 110.01 42884.98 47843.22 2015-10-30 07:32:32.000 303 21209.23 109.99 42885.02 47843.24 2015-10-30 07:32:33.000 303 21209.22 109.93 42885.06 47843.29 2015-10-30 07:32:34.000 303 21209.27 109.92 42885.08 47843.31 2015-10-30 07:32:35.000 303 21209.32 109.91 42885.07 47843.37 2015-10-30 07:32:36.000 303 21209.33 109.91 42885.15 47843.42 2015-10-30 07:32:37.000 303 21209.41 109.89 42885.20 47843.47 2015-10-30 07:32:38.000 303 21209.47 109.91 42885.20 47843.53 2015-10-30 07:32:39.000 303 21209.48 109.93 42885.22 47843.55 2015-10-30 07:32:40.000 303 21209.48 109.94 42885.24 47843.56 2015-10-30 07:32:41.000 303 21209.48 109.97 42885.26 47843.62 2015-10-30 07:32:42.000 303 21209.50 109.99 42885.27 47843.64 2015-10-30 07:32:43.000 303 21209.51 109.99 42885.30 47843.64 2015-10-30 07:32:44.000 303 21209.51 109.98 42885.32 47843.67 2015-10-30 07:32:45.000 303 21209.56 110.00 42885.33 47843.70 2015-10-30 07:32:46.000 303 21209.58 110.02 42885.33 47843.72 2015-10-30 07:32:47.000 303 21209.57 110.03 42885.34 47843.72 2015-10-30 07:32:48.000 303 21209.58 110.05 42885.37 47843.74 2015-10-30 07:32:49.000 303 21209.60 110.08 42885.38 47843.75 2015-10-30 07:32:50.000 303 21209.61 110.07 42885.36 47843.76 2015-10-30 07:32:51.000 303 21209.61 110.07 42885.40 47843.76 2015-10-30 07:32:52.000 303 21209.58 110.05 42885.37 47843.77 2015-10-30 07:32:53.000 303 21209.57 110.06 42885.36 47843.77 2015-10-30 07:32:54.000 303 21209.57 110.10 42885.38 47843.76 2015-10-30 07:32:55.000 303 21209.57 110.12 42885.40 47843.77 2015-10-30 07:32:56.000 303 21209.54 110.13 42885.40 47843.77 2015-10-30 07:32:57.000 303 21209.54 110.11 42885.39 47843.78 2015-10-30 07:32:58.000 303 21209.56 110.11 42885.38 47843.77 2015-10-30 07:32:59.000 303 21209.54 110.09 42885.40 47843.78 2015-10-30 07:33:00.000 303 21209.56 110.09 42885.42 47843.80 2015-10-30 07:33:01.000 303 21209.57 110.10 42885.41 47843.80 2015-10-30 07:33:02.000 303 21209.56 110.08 42885.43 47843.80 2015-10-30 07:33:03.000 303 21209.56 110.07 42885.43 47843.78 2015-10-30 07:33:04.000 303 21209.55 110.07 42885.43 47843.82 2015-10-30 07:33:05.000 303 21209.52 110.03 42885.39 47843.79 2015-10-30 07:33:06.000 303 21209.51 110.00 42885.41 47843.79 2015-10-30 07:33:07.000 303 21209.51 109.94 42885.41 47843.77 2015-10-30 07:33:08.000 303 21209.48 109.93 42885.44 47843.78 2015-10-30 07:33:09.000 303 21209.47 109.91 42885.44 47843.77 2015-10-30 07:33:10.000 303 21209.48 109.91 42885.44 47843.80 2015-10-30 07:33:11.000 303 21209.44 109.92 42885.47 47843.76 2015-10-30 07:33:12.000 303 21209.41 109.98 42885.45 47843.77 2015-10-30 07:33:13.000 303 21209.34 110.10 42885.40 47843.72 2015-10-30 07:33:14.000 303 21209.32 110.17 42885.34 47843.66 2015-10-30 07:33:15.000 303 21209.30 110.24 42885.31 47843.59 2015-10-30 07:33:16.000 303 21209.29 110.27 42885.23 47843.55 2015-10-30 07:33:17.000 303 21209.29 110.26 42885.20 47843.48 2015-10-30 07:33:18.000 303 21209.31 110.27 42885.15 47843.45 2015-10-30 07:33:19.000 303 21209.31 110.28 42885.13 47843.42 2015-10-30 07:33:20.000 303 21209.34 110.36 42885.11 47843.43 2015-10-30 07:33:21.000 303 21209.35 110.40 42885.08 47843.38 2015-10-30 07:33:22.000 303 21209.32 110.41 42885.04 47843.36 2015-10-30 07:33:23.000 303 21209.30 110.45 42885.04 47843.33 2015-10-30 07:33:24.000 303 21209.27 110.47 42885.00 47843.33 2015-10-30 07:33:25.000 303 21209.26 110.48 42885.01 47843.31 2015-10-30 07:33:26.000 303 21209.27 110.47 42884.99 47843.29 2015-10-30 07:33:27.000 303 21209.31 110.47 42884.99 47843.30 2015-10-30 07:33:28.000 303 21209.31 110.47 42884.98 47843.28 2015-10-30 07:33:29.000 303 21209.33 110.48 42885.01 47843.31 2015-10-30 07:33:30.000 303 21209.37 110.45 42885.00 47843.31 2015-10-30 07:33:31.000 303 21209.41 110.42 42885.02 47843.33 2015-10-30 07:33:32.000 303 21209.41 110.42 42885.00 47843.36 2015-10-30 07:33:33.000 303 21209.43 110.43 42885.01 47843.36 2015-10-30 07:33:34.000 303 21209.45 110.44 42885.02 47843.37 2015-10-30 07:33:35.000 303 21209.46 110.46 42885.02 47843.40 2015-10-30 07:33:36.000 303 21209.45 110.48 42885.03 47843.38 2015-10-30 07:33:37.000 303 21209.46 110.53 42885.06 47843.40 2015-10-30 07:33:38.000 303 21209.48 110.56 42885.02 47843.40 2015-10-30 07:33:39.000 303 21209.46 110.60 42884.97 47843.40 2015-10-30 07:33:40.000 303 21209.44 110.61 42884.99 47843.37 2015-10-30 07:33:41.000 303 21209.41 110.64 42884.98 47843.36 2015-10-30 07:33:42.000 303 21209.40 110.64 42884.97 47843.34 2015-10-30 07:33:43.000 303 21209.39 110.61 42884.97 47843.34 2015-10-30 07:33:44.000 303 21209.40 110.61 42885.03 47843.34 2015-10-30 07:33:45.000 303 21209.41 110.61 42885.05 47843.35 2015-10-30 07:33:46.000 303 21209.41 110.61 42885.04 47843.35 2015-10-30 07:33:47.000 303 21209.42 110.56 42885.04 47843.36 2015-10-30 07:33:48.000 303 21209.44 110.53 42885.04 47843.38 2015-10-30 07:33:49.000 303 21209.43 110.52 42885.05 47843.38 2015-10-30 07:33:50.000 303 21209.45 110.51 42885.04 47843.38 2015-10-30 07:33:51.000 303 21209.50 110.47 42885.04 47843.44 2015-10-30 07:33:52.000 303 21209.54 110.46 42885.09 47843.46 2015-10-30 07:33:53.000 303 21209.58 110.42 42885.12 47843.50 2015-10-30 07:33:54.000 303 21209.59 110.39 42885.13 47843.53 2015-10-30 07:33:55.000 303 21209.60 110.38 42885.16 47843.58 2015-10-30 07:33:56.000 303 21209.61 110.37 42885.21 47843.60 2015-10-30 07:33:57.000 303 21209.61 110.37 42885.26 47843.65 2015-10-30 07:33:58.000 303 21209.56 110.41 42885.30 47843.67 2015-10-30 07:33:59.000 303 21209.55 110.41 42885.26 47843.66 2015-10-30 07:34:00.000 303 21209.54 110.48 42885.26 47843.66 2015-10-30 07:34:01.000 303 21209.49 110.52 42885.24 47843.61 2015-10-30 07:34:02.000 303 21209.48 110.50 42885.22 47843.58 2015-10-30 07:34:03.000 303 21209.49 110.46 42885.23 47843.59 2015-10-30 07:34:04.000 303 21209.47 110.41 42885.23 47843.58 2015-10-30 07:34:05.000 303 21209.49 110.40 42885.24 47843.59 2015-10-30 07:34:06.000 303 21209.54 110.35 42885.26 47843.60 2015-10-30 07:34:07.000 303 21209.52 110.29 42885.31 47843.64 2015-10-30 07:34:08.000 303 21209.53 110.26 42885.36 47843.68 2015-10-30 07:34:09.000 303 21209.53 110.23 42885.37 47843.72 2015-10-30 07:34:10.000 303 21209.54 110.22 42885.39 47843.74 2015-10-30 07:34:11.000 303 21209.53 110.22 42885.40 47843.76 2015-10-30 07:34:12.000 303 21209.52 110.21 42885.43 47843.76 2015-10-30 07:34:13.000 303 21209.50 110.22 42885.46 47843.79 2015-10-30 07:34:14.000 303 21209.48 110.26 42885.44 47843.77 2015-10-30 07:34:15.000 303 21209.47 110.28 42885.43 47843.77 2015-10-30 07:34:16.000 303 21209.47 110.31 42885.41 47843.75 2015-10-30 07:34:17.000 303 21209.49 110.34 42885.39 47843.76 2015-10-30 07:34:18.000 303 21209.48 110.37 42885.41 47843.74 2015-10-30 07:34:19.000 303 21209.47 110.38 42885.38 47843.73 2015-10-30 07:34:20.000 303 21209.46 110.43 42885.36 47843.73 2015-10-30 07:34:21.000 303 21209.45 110.48 42885.37 47843.69 2015-10-30 07:34:22.000 303 21209.46 110.52 42885.32 47843.68 2015-10-30 07:34:23.000 303 21209.41 110.54 42885.33 47843.65 2015-10-30 07:34:24.000 303 21209.42 110.57 42885.32 47843.65 2015-10-30 07:34:25.000 303 21209.44 110.59 42885.33 47843.64 2015-10-30 07:34:26.000 303 21209.49 110.56 42885.34 47843.65 2015-10-30 07:34:27.000 303 21209.51 110.53 42885.30 47843.65 2015-10-30 07:34:28.000 303 21209.56 110.50 42885.35 47843.69 2015-10-30 07:34:29.000 303 21209.59 110.43 42885.35 47843.70 2015-10-30 07:34:30.000 303 21209.61 110.36 42885.40 47843.75 2015-10-30 07:34:31.000 303 21209.64 110.32 42885.42 47843.77 2015-10-30 07:34:32.000 303 21209.66 110.32 42885.42 47843.80 2015-10-30 07:34:33.000 303 21209.66 110.30 42885.44 47843.83 2015-10-30 07:34:34.000 303 21209.67 110.29 42885.44 47843.83 2015-10-30 07:34:35.000 303 21209.67 110.27 42885.45 47843.83 2015-10-30 07:34:36.000 303 21209.68 110.24 42885.45 47843.85 2015-10-30 07:34:37.000 303 21209.68 110.24 42885.46 47843.88 2015-10-30 07:34:38.000 303 21209.68 110.25 42885.49 47843.87 2015-10-30 07:34:39.000 303 21209.69 110.24 42885.53 47843.91 2015-10-30 07:34:40.000 303 21209.68 110.24 42885.52 47843.89 2015-10-30 07:34:41.000 303 21209.68 110.24 42885.56 47843.90 2015-10-30 07:34:42.000 303 21209.67 110.23 42885.51 47843.92 2015-10-30 07:34:43.000 303 21209.66 110.23 42885.52 47843.93 2015-10-30 07:34:44.000 303 21209.64 110.29 42885.53 47843.92 2015-10-30 07:34:45.000 303 21209.61 110.36 42885.52 47843.92 2015-10-30 07:34:46.000 303 21209.60 110.43 42885.51 47843.92 2015-10-30 07:34:47.000 303 21209.59 110.49 42885.49 47843.89 2015-10-30 07:34:48.000 303 21209.57 110.57 42885.46 47843.86 2015-10-30 07:34:49.000 303 21209.51 110.64 42885.43 47843.87 2015-10-30 07:34:50.000 303 21209.49 110.77 42885.37 47843.78 2015-10-30 07:34:51.000 303 21209.46 110.86 42885.29 47843.72 2015-10-30 07:34:52.000 303 21209.46 110.89 42885.21 47843.63 2015-10-30 07:34:53.000 303 21209.49 110.91 42885.15 47843.58 2015-10-30 07:34:54.000 303 21209.51 110.92 42885.16 47843.54 2015-10-30 07:34:55.000 303 21209.53 110.91 42885.13 47843.53 2015-10-30 07:34:56.000 303 21209.55 110.90 42885.12 47843.50 2015-10-30 07:34:57.000 303 21209.55 110.87 42885.10 47843.50 2015-10-30 07:34:58.000 303 21209.55 110.87 42885.08 47843.50 2015-10-30 07:34:59.000 303 21209.55 110.87 42885.09 47843.49 2015-10-30 07:35:00.000 303 21209.55 110.88 42885.09 47843.48 2015-10-30 07:35:01.000 303 21209.55 110.88 42885.10 47843.50 2015-10-30 07:35:02.000 303 21209.54 110.89 42885.10 47843.50 2015-10-30 07:35:03.000 303 21209.52 110.95 42885.09 47843.48 2015-10-30 07:35:04.000 303 21209.46 111.08 42885.13 47843.48 2015-10-30 07:35:05.000 303 21209.44 111.19 42885.03 47843.45 2015-10-30 07:35:06.000 303 21209.39 111.24 42884.98 47843.36 2015-10-30 07:35:07.000 303 21209.35 111.31 42884.95 47843.28 2015-10-30 07:35:08.000 303 21209.36 111.32 42884.92 47843.25 2015-10-30 07:35:09.000 303 21209.36 111.32 42884.91 47843.22 2015-10-30 07:35:10.000 303 21209.40 111.31 42884.90 47843.20 2015-10-30 07:35:11.000 303 21209.40 111.33 42884.88 47843.20 2015-10-30 07:35:12.000 303 21209.39 111.34 42884.88 47843.21 2015-10-30 07:35:13.000 303 21209.43 111.28 42884.91 47843.21 2015-10-30 07:35:14.000 303 21209.48 111.24 42884.95 47843.28 2015-10-30 07:35:15.000 303 21209.53 111.20 42885.00 47843.33 2015-10-30 07:35:16.000 303 21209.57 111.18 42885.03 47843.39 2015-10-30 07:35:17.000 303 21209.61 111.18 42885.10 47843.46 2015-10-30 07:35:18.000 303 21209.62 111.18 42885.13 47843.51 2015-10-30 07:35:19.000 303 21209.65 111.18 42885.17 47843.54 2015-10-30 07:35:20.000 303 21209.62 111.19 42885.16 47843.55 2015-10-30 07:35:21.000 303 21209.61 111.20 42885.19 47843.59 2015-10-30 07:35:22.000 303 21209.62 111.19 42885.17 47843.61 2015-10-30 07:35:23.000 303 21209.59 111.17 42885.21 47843.63 2015-10-30 07:35:24.000 303 21209.61 111.16 42885.23 47843.61 2015-10-30 07:35:25.000 303 21209.59 111.19 42885.23 47843.63 2015-10-30 07:35:26.000 303 21209.59 111.22 42885.24 47843.63 2015-10-30 07:35:27.000 303 21209.55 111.22 42885.24 47843.64 2015-10-30 07:35:28.000 303 21209.56 111.19 42885.25 47843.62 2015-10-30 07:35:29.000 303 21209.52 111.20 42885.26 47843.63 2015-10-30 07:35:30.000 303 21209.48 111.21 42885.26 47843.63 2015-10-30 07:35:31.000 303 21209.44 111.21 42885.26 47843.61 2015-10-30 07:35:32.000 303 21209.44 111.24 42885.29 47843.57 2015-10-30 07:35:33.000 303 21209.45 111.29 42885.27 47843.61 2015-10-30 07:35:34.000 303 21209.43 111.32 42885.27 47843.59 2015-10-30 07:35:35.000 303 21209.37 111.40 42885.23 47843.56 2015-10-30 07:35:36.000 303 21209.35 111.44 42885.15 47843.52 2015-10-30 07:35:37.000 303 21209.32 111.47 42885.14 47843.46 2015-10-30 07:35:38.000 303 21209.29 111.46 42885.09 47843.43 2015-10-30 07:35:39.000 303 21209.29 111.44 42885.10 47843.36 2015-10-30 07:35:40.000 303 21209.26 111.40 42885.09 47843.36 2015-10-30 07:35:41.000 303 21209.27 111.37 42885.07 47843.33 2015-10-30 07:35:42.000 303 21209.25 111.40 42885.08 47843.36 2015-10-30 07:35:43.000 303 21209.24 111.43 42885.09 47843.33 2015-10-30 07:35:44.000 303 21209.22 111.46 42885.11 47843.32 2015-10-30 07:35:45.000 303 21209.20 111.49 42885.06 47843.30 2015-10-30 07:35:46.000 303 21209.18 111.52 42885.05 47843.29 2015-10-30 07:35:47.000 303 21209.17 111.55 42885.02 47843.28 2015-10-30 07:35:48.000 303 21209.21 111.58 42885.04 47843.25 2015-10-30 07:35:49.000 303 21209.18 111.59 42885.03 47843.23 2015-10-30 07:35:50.000 303 21209.19 111.64 42885.03 47843.27 2015-10-30 07:35:51.000 303 21209.19 111.67 42885.02 47843.23 2015-10-30 07:35:52.000 303 21209.18 111.68 42885.00 47843.23 2015-10-30 07:35:53.000 303 21209.18 111.71 42885.02 47843.24 2015-10-30 07:35:54.000 303 21209.21 111.71 42885.02 47843.23 2015-10-30 07:35:55.000 303 21209.24 111.66 42885.01 47843.23 2015-10-30 07:35:56.000 303 21209.25 111.64 42885.02 47843.24 2015-10-30 07:35:57.000 303 21209.27 111.62 42885.04 47843.30 2015-10-30 07:35:58.000 303 21209.29 111.63 42885.07 47843.32 2015-10-30 07:35:59.000 303 21209.30 111.62 42885.08 47843.32 2015-10-30 07:36:00.000 303 21209.33 111.63 42885.12 47843.36 2015-10-30 07:36:01.000 303 21209.34 111.64 42885.10 47843.37 2015-10-30 07:36:02.000 303 21209.34 111.62 42885.09 47843.36 2015-10-30 07:36:03.000 303 21209.32 111.60 42885.13 47843.37 2015-10-30 07:36:04.000 303 21209.33 111.59 42885.12 47843.38 2015-10-30 07:36:05.000 303 21209.33 111.59 42885.11 47843.37 2015-10-30 07:36:06.000 303 21209.36 111.57 42885.11 47843.38 2015-10-30 07:36:07.000 303 21209.35 111.56 42885.13 47843.40 2015-10-30 07:36:08.000 303 21209.36 111.53 42885.15 47843.41 2015-10-30 07:36:09.000 303 21209.35 111.53 42885.17 47843.42 2015-10-30 07:36:10.000 303 21209.34 111.56 42885.17 47843.43 2015-10-30 07:36:11.000 303 21209.33 111.58 42885.19 47843.45 2015-10-30 07:36:12.000 303 21209.34 111.62 42885.21 47843.47 2015-10-30 07:36:13.000 303 21209.32 111.70 42885.22 47843.45 2015-10-30 07:36:14.000 303 21209.29 111.76 42885.23 47843.47 2015-10-30 07:36:15.000 303 21209.29 111.80 42885.22 47843.45 2015-10-30 07:36:16.000 303 21209.26 111.83 42885.21 47843.47 2015-10-30 07:36:17.000 303 21209.25 111.87 42885.22 47843.46 2015-10-30 07:36:18.000 303 21209.30 111.92 42885.20 47843.47 2015-10-30 07:36:19.000 303 21209.30 111.92 42885.23 47843.45 2015-10-30 07:36:20.000 303 21209.27 111.95 42885.23 47843.48 2015-10-30 07:36:21.000 303 21209.26 111.95 42885.19 47843.46 2015-10-30 07:36:22.000 303 21209.28 111.92 42885.19 47843.48 2015-10-30 07:36:23.000 303 21209.27 111.90 42885.20 47843.45 2015-10-30 07:36:24.000 303 21209.27 111.84 42885.18 47843.43 2015-10-30 07:36:25.000 303 21209.29 111.77 42885.17 47843.43 2015-10-30 07:36:26.000 303 21209.33 111.70 42885.18 47843.44 2015-10-30 07:36:27.000 303 21209.34 111.63 42885.18 47843.48 2015-10-30 07:36:28.000 303 21209.35 111.58 42885.17 47843.45 2015-10-30 07:36:29.000 303 21209.39 111.53 42885.20 47843.49 2015-10-30 07:36:30.000 303 21209.40 111.46 42885.25 47843.52 2015-10-30 07:36:31.000 303 21209.41 111.44 42885.26 47843.54 2015-10-30 07:36:32.000 303 21209.40 111.47 42885.27 47843.55 2015-10-30 07:36:33.000 303 21209.42 111.46 42885.30 47843.59 2015-10-30 07:36:34.000 303 21209.41 111.49 42885.30 47843.60 2015-10-30 07:36:35.000 303 21209.36 111.51 42885.32 47843.60 2015-10-30 07:36:36.000 303 21209.30 111.59 42885.33 47843.59 2015-10-30 07:36:37.000 303 21209.29 111.62 42885.29 47843.57 2015-10-30 07:36:38.000 303 21209.23 111.69 42885.30 47843.55 2015-10-30 07:36:39.000 303 21209.22 111.71 42885.29 47843.53 2015-10-30 07:36:40.000 303 21209.26 111.70 42885.29 47843.52 2015-10-30 07:36:41.000 303 21209.25 111.70 42885.26 47843.51 2015-10-30 07:36:42.000 303 21209.25 111.66 42885.28 47843.52 2015-10-30 07:36:43.000 303 21209.24 111.62 42885.30 47843.51 2015-10-30 07:36:44.000 303 21209.25 111.58 42885.33 47843.53 2015-10-30 07:36:45.000 303 21209.25 111.56 42885.34 47843.55 2015-10-30 07:36:46.000 303 21209.26 111.52 42885.34 47843.56 2015-10-30 07:36:47.000 303 21209.31 111.50 42885.35 47843.59 2015-10-30 07:36:48.000 303 21209.35 111.46 42885.36 47843.60 2015-10-30 07:36:49.000 303 21209.36 111.41 42885.37 47843.64 2015-10-30 07:36:50.000 303 21209.39 111.37 42885.40 47843.64 2015-10-30 07:36:51.000 303 21209.42 111.32 42885.41 47843.70 2015-10-30 07:36:52.000 303 21209.45 111.28 42885.44 47843.71 2015-10-30 07:36:53.000 303 21209.47 111.26 42885.44 47843.73 2015-10-30 07:36:54.000 303 21209.50 111.26 42885.47 47843.75 2015-10-30 07:36:55.000 303 21209.47 111.29 42885.53 47843.78 2015-10-30 07:36:56.000 303 21209.46 111.32 42885.52 47843.80 2015-10-30 07:36:57.000 303 21209.43 111.34 42885.51 47843.79 2015-10-30 07:36:58.000 303 21209.40 111.35 42885.48 47843.77 2015-10-30 07:36:59.000 303 21209.37 111.37 42885.47 47843.78 2015-10-30 07:37:00.000 303 21209.35 111.41 42885.45 47843.75 2015-10-30 07:37:01.000 303 21209.33 111.45 42885.41 47843.74 2015-10-30 07:37:02.000 303 21209.33 111.48 42885.41 47843.74 2015-10-30 07:37:03.000 303 21209.29 111.52 42885.45 47843.71 2015-10-30 07:37:04.000 303 21209.26 111.55 42885.42 47843.70 2015-10-30 07:37:05.000 303 21209.25 111.59 42885.41 47843.65 2015-10-30 07:37:06.000 303 21209.27 111.59 42885.43 47843.66 2015-10-30 07:37:07.000 303 21209.28 111.57 42885.43 47843.63 2015-10-30 07:37:08.000 303 21209.28 111.55 42885.40 47843.64 2015-10-30 07:37:09.000 303 21209.28 111.53 42885.41 47843.66 2015-10-30 07:37:10.000 303 21209.28 111.52 42885.43 47843.64 2015-10-30 07:37:11.000 303 21209.29 111.53 42885.42 47843.66 2015-10-30 07:37:12.000 303 21209.28 111.52 42885.44 47843.66 2015-10-30 07:37:13.000 303 21209.28 111.50 42885.45 47843.64 2015-10-30 07:37:14.000 303 21209.28 111.47 42885.46 47843.67 2015-10-30 07:37:15.000 303 21209.30 111.46 42885.46 47843.67 2015-10-30 07:37:16.000 303 21209.28 111.47 42885.43 47843.66 2015-10-30 07:37:17.000 303 21209.28 111.47 42885.47 47843.67 2015-10-30 07:37:18.000 303 21209.29 111.47 42885.46 47843.68 2015-10-30 07:37:19.000 303 21209.26 111.45 42885.43 47843.69 2015-10-30 07:37:20.000 303 21209.26 111.43 42885.40 47843.66 2015-10-30 07:37:21.000 303 21209.29 111.39 42885.43 47843.65 2015-10-30 07:37:22.000 303 21209.26 111.38 42885.42 47843.64 2015-10-30 07:37:23.000 303 21209.25 111.41 42885.40 47843.67 2015-10-30 07:37:24.000 303 21209.22 111.45 42885.38 47843.63 2015-10-30 07:37:25.000 303 21209.24 111.49 42885.36 47843.64 2015-10-30 07:37:26.000 303 21209.26 111.55 42885.35 47843.63 2015-10-30 07:37:27.000 303 21209.27 111.57 42885.30 47843.57 2015-10-30 07:37:28.000 303 21209.30 111.60 42885.29 47843.57 2015-10-30 07:37:29.000 303 21209.26 111.61 42885.29 47843.55 2015-10-30 07:37:30.000 303 21209.29 111.62 42885.26 47843.54 2015-10-30 07:37:31.000 303 21209.32 111.60 42885.24 47843.51 2015-10-30 07:37:32.000 303 21209.34 111.59 42885.23 47843.52 2015-10-30 07:37:33.000 303 21209.34 111.59 42885.24 47843.51 2015-10-30 07:37:34.000 303 21209.35 111.58 42885.23 47843.54 2015-10-30 07:37:35.000 303 21209.36 111.58 42885.20 47843.52 2015-10-30 07:37:36.000 303 21209.38 111.56 42885.18 47843.52 2015-10-30 07:37:37.000 303 21209.36 111.57 42885.23 47843.55 2015-10-30 07:37:38.000 303 21209.39 111.57 42885.22 47843.52 2015-10-30 07:37:39.000 303 21209.39 111.57 42885.20 47843.55 2015-10-30 07:37:40.000 303 21209.42 111.56 42885.20 47843.52 2015-10-30 07:37:41.000 303 21209.42 111.56 42885.22 47843.54 2015-10-30 07:37:42.000 303 21209.42 111.52 42885.23 47843.56 2015-10-30 07:37:43.000 303 21209.44 111.51 42885.21 47843.56 2015-10-30 07:37:44.000 303 21209.44 111.53 42885.24 47843.55 2015-10-30 07:37:45.000 303 21209.41 111.55 42885.23 47843.56 2015-10-30 07:37:46.000 303 21209.38 111.58 42885.25 47843.58 2015-10-30 07:37:47.000 303 21209.36 111.61 42885.26 47843.58 2015-10-30 07:37:48.000 303 21209.34 111.62 42885.25 47843.55 2015-10-30 07:37:49.000 303 21209.34 111.64 42885.26 47843.56 2015-10-30 07:37:50.000 303 21209.34 111.64 42885.26 47843.56 2015-10-30 07:37:51.000 303 21209.35 111.65 42885.24 47843.54 2015-10-30 07:37:52.000 303 21209.36 111.67 42885.23 47843.55 2015-10-30 07:37:53.000 303 21209.36 111.67 42885.24 47843.56 2015-10-30 07:37:54.000 303 21209.35 111.70 42885.26 47843.59 2015-10-30 07:37:55.000 303 21209.32 111.77 42885.23 47843.58 2015-10-30 07:37:56.000 303 21209.32 111.84 42885.23 47843.57 2015-10-30 07:37:57.000 303 21209.29 111.89 42885.18 47843.53 2015-10-30 07:37:58.000 303 21209.26 111.95 42885.17 47843.46 2015-10-30 07:37:59.000 303 21209.26 112.00 42885.13 47843.47 2015-10-30 07:38:00.000 303 21209.27 112.04 42885.11 47843.42 2015-10-30 07:38:01.000 303 21209.29 112.07 42885.09 47843.43 2015-10-30 07:38:02.000 303 21209.28 112.12 42885.10 47843.41 2015-10-30 07:38:03.000 303 21209.28 112.18 42885.09 47843.41 2015-10-30 07:38:04.000 303 21209.25 112.28 42885.06 47843.37 2015-10-30 07:38:05.000 303 21209.18 112.37 42885.03 47843.32 2015-10-30 07:38:06.000 303 21209.19 112.42 42884.98 47843.28 2015-10-30 07:38:07.000 303 21209.18 112.44 42884.95 47843.23 2015-10-30 07:38:08.000 303 21209.19 112.46 42884.91 47843.21 2015-10-30 07:38:09.000 303 21209.23 112.47 42884.89 47843.20 2015-10-30 07:38:10.000 303 21209.23 112.48 42884.87 47843.21 2015-10-30 07:38:11.000 303 21209.23 112.50 42884.84 47843.17 2015-10-30 07:38:12.000 303 21209.22 112.49 42884.88 47843.17 2015-10-30 07:38:13.000 303 21209.19 112.50 42884.87 47843.15 2015-10-30 07:38:14.000 303 21209.21 112.50 42884.82 47843.12 2015-10-30 07:38:15.000 303 21209.23 112.46 42884.82 47843.09 2015-10-30 07:38:16.000 303 21209.20 112.48 42884.81 47843.10 2015-10-30 07:38:17.000 303 21209.18 112.48 42884.81 47843.11 2015-10-30 07:38:18.000 303 21209.19 112.49 42884.80 47843.09 2015-10-30 07:38:19.000 303 21209.21 112.47 42884.84 47843.08 2015-10-30 07:38:20.000 303 21209.21 112.48 42884.88 47843.13 2015-10-30 07:38:21.000 303 21209.20 112.50 42884.87 47843.14 2015-10-30 07:38:22.000 303 21209.19 112.55 42884.87 47843.15 2015-10-30 07:38:23.000 303 21209.17 112.60 42884.91 47843.15 2015-10-30 07:38:24.000 303 21209.16 112.64 42884.88 47843.16 2015-10-30 07:38:25.000 303 21209.15 112.65 42884.91 47843.14 2015-10-30 07:38:26.000 303 21209.14 112.67 42884.92 47843.16 2015-10-30 07:38:27.000 303 21209.12 112.68 42884.93 47843.13 2015-10-30 07:38:28.000 303 21209.13 112.69 42884.92 47843.14 2015-10-30 07:38:29.000 303 21209.11 112.72 42884.95 47843.18 2015-10-30 07:38:30.000 303 21209.12 112.73 42884.95 47843.16 2015-10-30 07:38:31.000 303 21209.12 112.73 42884.96 47843.16 2015-10-30 07:38:32.000 303 21209.10 112.77 42884.95 47843.15 2015-10-30 07:38:33.000 303 21209.08 112.80 42884.94 47843.17 2015-10-30 07:38:34.000 303 21209.07 112.81 42884.92 47843.13 2015-10-30 07:38:35.000 303 21209.04 112.81 42884.90 47843.09 2015-10-30 07:38:36.000 303 21209.02 112.84 42884.88 47843.08 2015-10-30 07:38:37.000 303 21208.98 112.86 42884.84 47843.05 2015-10-30 07:38:38.000 303 21208.97 112.89 42884.85 47843.02 2015-10-30 07:38:39.000 303 21208.92 112.96 42884.81 47842.98 2015-10-30 07:38:40.000 303 21208.89 113.04 42884.74 47842.94 2015-10-30 07:38:41.000 303 21208.87 113.11 42884.69 47842.87 2015-10-30 07:38:42.000 303 21208.79 113.18 42884.65 47842.83 2015-10-30 07:38:43.000 303 21208.74 113.19 42884.63 47842.76 2015-10-30 07:38:44.000 303 21208.73 113.17 42884.62 47842.72 2015-10-30 07:38:45.000 303 21208.76 113.14 42884.61 47842.72 2015-10-30 07:38:46.000 303 21208.76 113.15 42884.62 47842.71 2015-10-30 07:38:47.000 303 21208.76 113.19 42884.62 47842.71 2015-10-30 07:38:48.000 303 21208.78 113.20 42884.61 47842.73 2015-10-30 07:38:49.000 303 21208.75 113.23 42884.65 47842.69 2015-10-30 07:38:50.000 303 21208.78 113.21 42884.62 47842.71 2015-10-30 07:38:51.000 303 21208.79 113.22 42884.58 47842.71 2015-10-30 07:38:52.000 303 21208.80 113.21 42884.63 47842.73 2015-10-30 07:38:53.000 303 21208.78 113.24 42884.63 47842.71 2015-10-30 07:38:54.000 303 21208.84 113.24 42884.61 47842.74 2015-10-30 07:38:55.000 303 21208.88 113.20 42884.60 47842.75 2015-10-30 07:38:56.000 303 21208.94 113.14 42884.62 47842.75 2015-10-30 07:38:57.000 303 21208.96 113.08 42884.68 47842.82 2015-10-30 07:38:58.000 303 21209.00 113.04 42884.76 47842.86 2015-10-30 07:38:59.000 303 21209.02 112.99 42884.81 47842.93 2015-10-30 07:39:00.000 303 21209.01 112.98 42884.83 47842.97 2015-10-30 07:39:01.000 303 21209.01 112.98 42884.90 47842.99 2015-10-30 07:39:02.000 303 21208.97 112.97 42884.90 47843.03 2015-10-30 07:39:03.000 303 21208.97 112.99 42884.92 47843.02 2015-10-30 07:39:04.000 303 21208.95 113.01 42884.88 47843.03 2015-10-30 07:39:05.000 303 21208.93 112.95 42884.89 47843.01 2015-10-30 07:39:06.000 303 21208.92 112.98 42884.89 47843.01 2015-10-30 07:39:07.000 303 21208.93 112.96 42884.90 47843.01 2015-10-30 07:39:08.000 303 21208.90 112.95 42884.88 47843.00 2015-10-30 07:39:09.000 303 21208.86 113.00 42884.87 47842.98 2015-10-30 07:39:10.000 303 21208.85 113.03 42884.81 47842.96 2015-10-30 07:39:11.000 303 21208.84 113.06 42884.77 47842.92 2015-10-30 07:39:12.000 303 21208.83 113.04 42884.76 47842.87 2015-10-30 07:39:13.000 303 21208.83 113.06 42884.73 47842.84 2015-10-30 07:39:14.000 303 21208.80 113.06 42884.70 47842.81 2015-10-30 07:39:15.000 303 21208.81 113.05 42884.73 47842.79 2015-10-30 07:39:16.000 303 21208.83 113.05 42884.69 47842.79 2015-10-30 07:39:17.000 303 21208.82 113.07 42884.65 47842.78 2015-10-30 07:39:18.000 303 21208.83 113.07 42884.65 47842.78 2015-10-30 07:39:19.000 303 21208.83 113.05 42884.70 47842.77 2015-10-30 07:39:20.000 303 21208.87 113.01 42884.70 47842.80 2015-10-30 07:39:21.000 303 21208.94 112.97 42884.73 47842.82 2015-10-30 07:39:22.000 303 21208.97 112.93 42884.75 47842.85 2015-10-30 07:39:23.000 303 21208.98 112.90 42884.75 47842.90 2015-10-30 07:39:24.000 303 21208.97 112.88 42884.80 47842.92 2015-10-30 07:39:25.000 303 21208.93 112.93 42884.81 47842.96 2015-10-30 07:39:26.000 303 21208.96 112.95 42884.81 47842.97 2015-10-30 07:39:27.000 303 21208.97 112.97 42884.83 47842.96 2015-10-30 07:39:28.000 303 21208.99 112.94 42884.82 47842.98 2015-10-30 07:39:29.000 303 21209.00 112.93 42884.82 47842.98 2015-10-30 07:39:30.000 303 21209.04 112.92 42884.82 47843.01 2015-10-30 07:39:31.000 303 21209.04 112.94 42884.87 47843.00 2015-10-30 07:39:32.000 303 21209.02 112.98 42884.83 47843.00 2015-10-30 07:39:33.000 303 21209.02 112.97 42884.82 47843.02 2015-10-30 07:39:34.000 303 21209.02 112.96 42884.78 47843.00 2015-10-30 07:39:35.000 303 21209.06 112.98 42884.76 47842.98 2015-10-30 07:39:36.000 303 21209.06 112.99 42884.80 47842.99 2015-10-30 07:39:37.000 303 21209.08 113.00 42884.78 47843.01 2015-10-30 07:39:38.000 303 21209.11 112.99 42884.78 47843.03 2015-10-30 07:39:39.000 303 21209.15 112.96 42884.80 47843.03 2015-10-30 07:39:40.000 303 21209.14 112.96 42884.80 47843.07 2015-10-30 07:39:41.000 303 21209.17 112.96 42884.86 47843.07 2015-10-30 07:39:42.000 303 21209.15 112.97 42884.90 47843.12 2015-10-30 07:39:43.000 303 21209.17 112.96 42884.91 47843.15 2015-10-30 07:39:44.000 303 21209.22 112.94 42884.92 47843.17 2015-10-30 07:39:45.000 303 21209.25 112.93 42884.95 47843.20 2015-10-30 07:39:46.000 303 21209.26 112.92 42885.00 47843.23 2015-10-30 07:39:47.000 303 21209.30 112.92 42885.00 47843.28 2015-10-30 07:39:48.000 303 21209.31 112.93 42885.01 47843.30 2015-10-30 07:39:49.000 303 21209.33 112.98 42885.02 47843.32 2015-10-30 07:39:50.000 303 21209.34 113.01 42885.04 47843.31 2015-10-30 07:39:51.000 303 21209.35 113.00 42885.06 47843.34 2015-10-30 07:39:52.000 303 21209.35 112.99 42885.07 47843.33 2015-10-30 07:39:53.000 303 21209.35 113.00 42885.08 47843.37 2015-10-30 07:39:54.000 303 21209.38 113.00 42885.06 47843.36 2015-10-30 07:39:55.000 303 21209.42 113.01 42885.05 47843.39 2015-10-30 07:39:56.000 303 21209.40 113.02 42885.05 47843.39 2015-10-30 07:39:57.000 303 21209.41 113.00 42885.09 47843.42 2015-10-30 07:39:58.000 303 21209.45 112.99 42885.08 47843.43 2015-10-30 07:39:59.000 303 21209.50 112.94 42885.12 47843.47 2015-10-30 07:40:00.000 303 21209.58 112.89 42885.16 47843.53 2015-10-30 07:40:01.000 303 21209.65 112.86 42885.19 47843.60 2015-10-30 07:40:02.000 303 21209.70 112.85 42885.26 47843.65 2015-10-30 07:40:03.000 303 21209.71 112.83 42885.26 47843.71 2015-10-30 07:40:04.000 303 21209.73 112.83 42885.32 47843.74 2015-10-30 07:40:05.000 303 21209.76 112.81 42885.33 47843.78 2015-10-30 07:40:06.000 303 21209.78 112.78 42885.36 47843.81 2015-10-30 07:40:07.000 303 21209.82 112.76 42885.39 47843.85 2015-10-30 07:40:08.000 303 21209.84 112.80 42885.41 47843.88 2015-10-30 07:40:09.000 303 21209.85 112.82 42885.42 47843.92 2015-10-30 07:40:10.000 303 21209.82 112.85 42885.44 47843.91 2015-10-30 07:40:11.000 303 21209.82 112.87 42885.44 47843.93 2015-10-30 07:40:12.000 303 21209.81 112.86 42885.45 47843.94 2015-10-30 07:40:13.000 303 21209.84 112.86 42885.44 47843.91 2015-10-30 07:40:14.000 303 21209.83 112.87 42885.45 47843.94 2015-10-30 07:40:15.000 303 21209.80 112.87 42885.47 47843.95 2015-10-30 07:40:16.000 303 21209.81 112.87 42885.49 47843.97 2015-10-30 07:40:17.000 303 21209.84 112.85 42885.50 47843.97 2015-10-30 07:40:18.000 303 21209.85 112.88 42885.49 47843.98 2015-10-30 07:40:19.000 303 21209.81 112.95 42885.53 47843.99 2015-10-30 07:40:20.000 303 21209.79 112.98 42885.53 47843.99 2015-10-30 07:40:21.000 303 21209.77 113.02 42885.53 47843.98 2015-10-30 07:40:22.000 303 21209.78 113.06 42885.53 47843.98 2015-10-30 07:40:23.000 303 21209.77 113.08 42885.52 47843.97 2015-10-30 07:40:24.000 303 21209.80 113.09 42885.49 47843.95 2015-10-30 07:40:25.000 303 21209.83 113.05 42885.48 47843.96 2015-10-30 07:40:26.000 303 21209.85 113.06 42885.51 47843.97 2015-10-30 07:40:27.000 303 21209.85 113.08 42885.54 47843.99 2015-10-30 07:40:28.000 303 21209.87 113.08 42885.54 47844.00 2015-10-30 07:40:29.000 303 21209.85 113.09 42885.54 47844.02 2015-10-30 07:40:30.000 303 21209.83 113.11 42885.52 47844.00 2015-10-30 07:40:31.000 303 21209.85 113.11 42885.54 47844.01 2015-10-30 07:40:32.000 303 21209.83 113.10 42885.54 47843.99 2015-10-30 07:40:33.000 303 21209.81 113.08 42885.53 47843.99 2015-10-30 07:40:34.000 303 21209.81 113.07 42885.53 47844.01 2015-10-30 07:40:35.000 303 21209.81 113.06 42885.54 47844.03 2015-10-30 07:40:36.000 303 21209.79 113.06 42885.53 47844.01 2015-10-30 07:40:37.000 303 21209.78 113.06 42885.54 47844.02 2015-10-30 07:40:38.000 303 21209.76 113.05 42885.56 47844.00 2015-10-30 07:40:39.000 303 21209.78 113.01 42885.56 47844.01 2015-10-30 07:40:40.000 303 21209.76 112.97 42885.56 47843.98 2015-10-30 07:40:41.000 303 21209.78 112.93 42885.55 47844.00 2015-10-30 07:40:42.000 303 21209.78 112.89 42885.58 47844.00 2015-10-30 07:40:43.000 303 21209.77 112.87 42885.59 47844.04 2015-10-30 07:40:44.000 303 21209.79 112.84 42885.62 47844.04 2015-10-30 07:40:45.000 303 21209.79 112.83 42885.61 47844.05 2015-10-30 07:40:46.000 303 21209.76 112.82 42885.58 47844.08 2015-10-30 07:40:47.000 303 21209.74 112.82 42885.60 47844.04 2015-10-30 07:40:48.000 303 21209.70 112.81 42885.58 47844.01 2015-10-30 07:40:49.000 303 21209.70 112.82 42885.55 47843.97 2015-10-30 07:40:50.000 303 21209.68 112.85 42885.52 47843.97 2015-10-30 07:40:51.000 303 21209.67 112.87 42885.51 47843.91 2015-10-30 07:40:52.000 303 21209.66 112.88 42885.49 47843.89 2015-10-30 07:40:53.000 303 21209.64 112.90 42885.48 47843.88 2015-10-30 07:40:54.000 303 21209.61 112.89 42885.47 47843.83 2015-10-30 07:40:55.000 303 21209.62 112.89 42885.45 47843.82 2015-10-30 07:40:56.000 303 21209.59 112.87 42885.42 47843.81 2015-10-30 07:40:57.000 303 21209.56 112.90 42885.39 47843.78 2015-10-30 07:40:58.000 303 21209.58 112.87 42885.39 47843.78 2015-10-30 07:40:59.000 303 21209.55 112.85 42885.41 47843.78 2015-10-30 07:41:00.000 303 21209.52 112.82 42885.41 47843.77 2015-10-30 07:41:01.000 303 21209.52 112.81 42885.41 47843.76 2015-10-30 07:41:02.000 303 21209.53 112.79 42885.45 47843.79 2015-10-30 07:41:03.000 303 21209.55 112.78 42885.50 47843.80 2015-10-30 07:41:04.000 303 21209.51 112.81 42885.49 47843.81 2015-10-30 07:41:05.000 303 21209.50 112.87 42885.47 47843.82 2015-10-30 07:41:06.000 303 21209.49 112.94 42885.46 47843.82 2015-10-30 07:41:07.000 303 21209.47 113.00 42885.46 47843.79 2015-10-30 07:41:08.000 303 21209.46 113.03 42885.40 47843.75 2015-10-30 07:41:09.000 303 21209.49 113.06 42885.38 47843.74 2015-10-30 07:41:10.000 303 21209.49 113.07 42885.40 47843.71 2015-10-30 07:41:11.000 303 21209.47 113.07 42885.40 47843.71 2015-10-30 07:41:12.000 303 21209.54 113.07 42885.37 47843.69 2015-10-30 07:41:13.000 303 21209.58 113.05 42885.36 47843.69 2015-10-30 07:41:14.000 303 21209.61 113.01 42885.37 47843.72 2015-10-30 07:41:15.000 303 21209.61 113.00 42885.41 47843.75 2015-10-30 07:41:16.000 303 21209.61 113.01 42885.41 47843.75 2015-10-30 07:41:17.000 303 21209.65 113.00 42885.43 47843.78 2015-10-30 07:41:18.000 303 21209.64 112.98 42885.41 47843.77 2015-10-30 07:41:19.000 303 21209.63 112.98 42885.39 47843.81 2015-10-30 07:41:20.000 303 21209.66 113.01 42885.38 47843.78 2015-10-30 07:41:21.000 303 21209.65 113.01 42885.32 47843.78 2015-10-30 07:41:22.000 303 21209.62 113.02 42885.33 47843.74 2015-10-30 07:41:23.000 303 21209.64 112.96 42885.33 47843.74 2015-10-30 07:41:24.000 303 21209.64 112.92 42885.30 47843.71 2015-10-30 07:41:25.000 303 21209.64 112.91 42885.30 47843.70 2015-10-30 07:41:26.000 303 21209.65 112.88 42885.30 47843.72 2015-10-30 07:41:27.000 303 21209.67 112.84 42885.30 47843.72 2015-10-30 07:41:28.000 303 21209.64 112.83 42885.29 47843.72 2015-10-30 07:41:29.000 303 21209.63 112.83 42885.31 47843.72 2015-10-30 07:41:30.000 303 21209.61 112.84 42885.31 47843.72 2015-10-30 07:41:31.000 303 21209.59 112.83 42885.27 47843.69 2015-10-30 07:41:32.000 303 21209.57 112.85 42885.30 47843.68 2015-10-30 07:41:33.000 303 21209.53 112.87 42885.32 47843.66 2015-10-30 07:41:34.000 303 21209.53 112.88 42885.29 47843.64 2015-10-30 07:41:35.000 303 21209.49 112.90 42885.27 47843.64 2015-10-30 07:41:36.000 303 21209.49 112.92 42885.28 47843.60 2015-10-30 07:41:37.000 303 21209.47 112.97 42885.25 47843.61 2015-10-30 07:41:38.000 303 21209.43 113.05 42885.23 47843.61 2015-10-30 07:41:39.000 303 21209.40 113.07 42885.24 47843.57 2015-10-30 07:41:40.000 303 21209.40 113.04 42885.21 47843.52 2015-10-30 07:41:41.000 303 21209.43 113.03 42885.22 47843.53 2015-10-30 07:41:42.000 303 21209.45 113.02 42885.22 47843.52 2015-10-30 07:41:43.000 303 21209.43 113.01 42885.22 47843.50 2015-10-30 07:41:44.000 303 21209.42 113.03 42885.21 47843.52 2015-10-30 07:41:45.000 303 21209.38 113.04 42885.21 47843.49 2015-10-30 07:41:46.000 303 21209.34 113.05 42885.18 47843.48 2015-10-30 07:41:47.000 303 21209.30 113.08 42885.15 47843.47 2015-10-30 07:41:48.000 303 21209.29 113.10 42885.13 47843.45 2015-10-30 07:41:49.000 303 21209.30 113.08 42885.15 47843.43 2015-10-30 07:41:50.000 303 21209.29 113.06 42885.13 47843.39 2015-10-30 07:41:51.000 303 21209.28 113.07 42885.13 47843.39 2015-10-30 07:41:52.000 303 21209.31 113.08 42885.14 47843.40 2015-10-30 07:41:53.000 303 21209.33 113.07 42885.12 47843.41 2015-10-30 07:41:54.000 303 21209.32 113.06 42885.11 47843.40 2015-10-30 07:41:55.000 303 21209.34 113.01 42885.11 47843.39 2015-10-30 07:41:56.000 303 21209.42 112.96 42885.15 47843.40 2015-10-30 07:41:57.000 303 21209.48 112.93 42885.14 47843.44 2015-10-30 07:41:58.000 303 21209.50 112.94 42885.17 47843.47 2015-10-30 07:41:59.000 303 21209.49 112.92 42885.20 47843.52 2015-10-30 07:42:00.000 303 21209.50 112.91 42885.19 47843.53 2015-10-30 07:42:01.000 303 21209.50 112.93 42885.20 47843.57 2015-10-30 07:42:02.000 303 21209.49 112.95 42885.20 47843.56 2015-10-30 07:42:03.000 303 21209.45 113.00 42885.20 47843.56 2015-10-30 07:42:04.000 303 21209.44 113.08 42885.17 47843.52 2015-10-30 07:42:05.000 303 21209.41 113.11 42885.14 47843.50 2015-10-30 07:42:06.000 303 21209.39 113.11 42885.08 47843.43 2015-10-30 07:42:07.000 303 21209.37 113.11 42885.07 47843.39 2015-10-30 07:42:08.000 303 21209.38 113.09 42885.07 47843.37 2015-10-30 07:42:09.000 303 21209.36 113.07 42885.06 47843.35 2015-10-30 07:42:10.000 303 21209.32 113.05 42885.04 47843.33 2015-10-30 07:42:11.000 303 21209.32 113.04 42885.03 47843.34 2015-10-30 07:42:12.000 303 21209.27 113.03 42885.03 47843.32 2015-10-30 07:42:13.000 303 21209.20 113.04 42884.98 47843.31 2015-10-30 07:42:14.000 303 21209.13 113.04 42884.97 47843.25 2015-10-30 07:42:15.000 303 21209.11 113.06 42884.95 47843.21 2015-10-30 07:42:16.000 303 21209.10 113.10 42884.93 47843.17 2015-10-30 07:42:17.000 303 21209.06 113.17 42884.89 47843.13 2015-10-30 07:42:18.000 303 21209.06 113.21 42884.87 47843.11 2015-10-30 07:42:19.000 303 21209.05 113.21 42884.88 47843.07 2015-10-30 07:42:20.000 303 21209.02 113.21 42884.87 47843.08 2015-10-30 07:42:21.000 303 21209.03 113.19 42884.90 47843.08 2015-10-30 07:42:22.000 303 21209.03 113.16 42884.88 47843.08 2015-10-30 07:42:23.000 303 21209.03 113.17 42884.89 47843.10 2015-10-30 07:42:24.000 303 21209.07 113.19 42884.94 47843.10 2015-10-30 07:42:25.000 303 21209.10 113.18 42884.96 47843.13 2015-10-30 07:42:26.000 303 21209.09 113.19 42885.00 47843.17 2015-10-30 07:42:27.000 303 21209.06 113.20 42885.00 47843.18 2015-10-30 07:42:28.000 303 21209.05 113.23 42885.01 47843.18 2015-10-30 07:42:29.000 303 21209.03 113.22 42885.02 47843.21 2015-10-30 07:42:30.000 303 21209.02 113.23 42885.00 47843.20 2015-10-30 07:42:31.000 303 21209.00 113.22 42884.97 47843.17 2015-10-30 07:42:32.000 303 21209.02 113.23 42884.99 47843.15 2015-10-30 07:42:33.000 303 21209.02 113.21 42885.01 47843.18 2015-10-30 07:42:34.000 303 21209.00 113.21 42885.03 47843.20 2015-10-30 07:42:35.000 303 21208.96 113.23 42885.05 47843.18 2015-10-30 07:42:36.000 303 21208.97 113.26 42885.01 47843.19 2015-10-30 07:42:37.000 303 21208.99 113.30 42885.05 47843.16 2015-10-30 07:42:38.000 303 21209.00 113.35 42885.03 47843.17 2015-10-30 07:42:39.000 303 21209.02 113.39 42885.00 47843.16 2015-10-30 07:42:40.000 303 21209.02 113.41 42885.00 47843.14 2015-10-30 07:42:41.000 303 21208.98 113.44 42884.99 47843.14 2015-10-30 07:42:42.000 303 21209.01 113.44 42884.97 47843.13 2015-10-30 07:42:43.000 303 21209.03 113.46 42884.98 47843.15 2015-10-30 07:42:44.000 303 21209.04 113.49 42884.98 47843.14 2015-10-30 07:42:45.000 303 21209.04 113.50 42884.98 47843.13 2015-10-30 07:42:46.000 303 21209.07 113.48 42884.98 47843.18 2015-10-30 07:42:47.000 303 21209.08 113.47 42884.97 47843.16 2015-10-30 07:42:48.000 303 21209.11 113.43 42884.98 47843.18 2015-10-30 07:42:49.000 303 21209.14 113.41 42884.98 47843.22 2015-10-30 07:42:50.000 303 21209.17 113.35 42885.00 47843.24 2015-10-30 07:42:51.000 303 21209.23 113.32 42885.01 47843.24 2015-10-30 07:42:52.000 303 21209.23 113.29 42885.02 47843.28 2015-10-30 07:42:53.000 303 21209.25 113.26 42885.00 47843.28 2015-10-30 07:42:54.000 303 21209.25 113.22 42885.01 47843.32 2015-10-30 07:42:55.000 303 21209.23 113.23 42884.97 47843.30 2015-10-30 07:42:56.000 303 21209.24 113.24 42884.98 47843.29 2015-10-30 07:42:57.000 303 21209.23 113.24 42884.96 47843.28 2015-10-30 07:42:58.000 303 21209.23 113.26 42884.97 47843.27 2015-10-30 07:42:59.000 303 21209.21 113.25 42884.98 47843.28 2015-10-30 07:43:00.000 303 21209.19 113.24 42884.99 47843.25 2015-10-30 07:43:01.000 303 21209.15 113.29 42885.00 47843.24 2015-10-30 07:43:02.000 303 21209.14 113.29 42884.96 47843.23 2015-10-30 07:43:03.000 303 21209.11 113.31 42884.99 47843.21 2015-10-30 07:43:04.000 303 21209.05 113.35 42884.97 47843.20 2015-10-30 07:43:05.000 303 21209.04 113.40 42884.94 47843.14 2015-10-30 07:43:06.000 303 21209.01 113.43 42884.92 47843.11 2015-10-30 07:43:07.000 303 21208.98 113.44 42884.91 47843.10 2015-10-30 07:43:08.000 303 21208.97 113.45 42884.91 47843.09 2015-10-30 07:43:09.000 303 21209.01 113.42 42884.88 47843.05 2015-10-30 07:43:10.000 303 21209.07 113.38 42884.87 47843.10 2015-10-30 07:43:11.000 303 21209.12 113.36 42884.93 47843.10 2015-10-30 07:43:12.000 303 21209.12 113.33 42884.94 47843.11 2015-10-30 07:43:13.000 303 21209.12 113.28 42884.94 47843.13 2015-10-30 07:43:14.000 303 21209.12 113.27 42884.97 47843.17 2015-10-30 07:43:15.000 303 21209.15 113.24 42884.99 47843.19 2015-10-30 07:43:16.000 303 21209.20 113.18 42885.01 47843.21 2015-10-30 07:43:17.000 303 21209.26 113.13 42885.05 47843.27 2015-10-30 07:43:18.000 303 21209.32 113.09 42885.05 47843.30 2015-10-30 07:43:19.000 303 21209.34 113.06 42885.08 47843.38 2015-10-30 07:43:20.000 303 21209.35 113.02 42885.12 47843.39 2015-10-30 07:43:21.000 303 21209.33 113.04 42885.19 47843.46 2015-10-30 07:43:22.000 303 21209.31 113.05 42885.22 47843.47 2015-10-30 07:43:23.000 303 21209.30 113.06 42885.22 47843.51 2015-10-30 07:43:24.000 303 21209.33 113.05 42885.25 47843.53 2015-10-30 07:43:25.000 303 21209.35 113.04 42885.27 47843.54 2015-10-30 07:43:26.000 303 21209.35 113.01 42885.30 47843.56 2015-10-30 07:43:27.000 303 21209.35 113.05 42885.32 47843.54 2015-10-30 07:43:28.000 303 21209.32 113.06 42885.29 47843.58 2015-10-30 07:43:29.000 303 21209.30 113.07 42885.33 47843.56 2015-10-30 07:43:30.000 303 21209.31 113.12 42885.31 47843.55 2015-10-30 07:43:31.000 303 21209.31 113.16 42885.27 47843.54 2015-10-30 07:43:32.000 303 21209.28 113.19 42885.22 47843.51 2015-10-30 07:43:33.000 303 21209.29 113.20 42885.22 47843.50 2015-10-30 07:43:34.000 303 21209.27 113.22 42885.20 47843.49 2015-10-30 07:43:35.000 303 21209.29 113.20 42885.18 47843.47 2015-10-30 07:43:36.000 303 21209.29 113.19 42885.20 47843.45 2015-10-30 07:43:37.000 303 21209.28 113.16 42885.22 47843.44 2015-10-30 07:43:38.000 303 21209.31 113.13 42885.22 47843.45 2015-10-30 07:43:39.000 303 21209.35 113.09 42885.21 47843.47 2015-10-30 07:43:40.000 303 21209.34 113.06 42885.20 47843.50 2015-10-30 07:43:41.000 303 21209.38 113.04 42885.23 47843.50 2015-10-30 07:43:42.000 303 21209.36 113.03 42885.23 47843.53 2015-10-30 07:43:43.000 303 21209.36 113.06 42885.23 47843.53 2015-10-30 07:43:44.000 303 21209.36 113.10 42885.25 47843.57 2015-10-30 07:43:45.000 303 21209.34 113.13 42885.23 47843.56 2015-10-30 07:43:46.000 303 21209.37 113.13 42885.26 47843.57 2015-10-30 07:43:47.000 303 21209.37 113.14 42885.26 47843.57 2015-10-30 07:43:48.000 303 21209.37 113.17 42885.23 47843.60 2015-10-30 07:43:49.000 303 21209.40 113.20 42885.26 47843.59 2015-10-30 07:43:50.000 303 21209.38 113.20 42885.29 47843.60 2015-10-30 07:43:51.000 303 21209.39 113.22 42885.29 47843.59 2015-10-30 07:43:52.000 303 21209.38 113.22 42885.30 47843.59 2015-10-30 07:43:53.000 303 21209.37 113.22 42885.33 47843.60 2015-10-30 07:43:54.000 303 21209.37 113.21 42885.30 47843.59 2015-10-30 07:43:55.000 303 21209.35 113.22 42885.30 47843.63 2015-10-30 07:43:56.000 303 21209.37 113.24 42885.33 47843.60 2015-10-30 07:43:57.000 303 21209.39 113.20 42885.32 47843.58 2015-10-30 07:43:58.000 303 21209.38 113.20 42885.30 47843.61 2015-10-30 07:43:59.000 303 21209.42 113.17 42885.31 47843.62 2015-10-30 07:44:00.000 303 21209.45 113.14 42885.29 47843.64 2015-10-30 07:44:01.000 303 21209.45 113.13 42885.29 47843.63 2015-10-30 07:44:02.000 303 21209.44 113.11 42885.27 47843.63 2015-10-30 07:44:03.000 303 21209.44 113.10 42885.31 47843.65 2015-10-30 07:44:04.000 303 21209.47 113.08 42885.33 47843.65 2015-10-30 07:44:05.000 303 21209.51 113.06 42885.33 47843.67 2015-10-30 07:44:06.000 303 21209.53 113.06 42885.36 47843.67 2015-10-30 07:44:07.000 303 21209.53 113.05 42885.35 47843.69 2015-10-30 07:44:08.000 303 21209.52 113.05 42885.34 47843.68 2015-10-30 07:44:09.000 303 21209.53 113.04 42885.35 47843.69 2015-10-30 07:44:10.000 303 21209.55 113.04 42885.32 47843.70 2015-10-30 07:44:11.000 303 21209.54 113.05 42885.31 47843.70 2015-10-30 07:44:12.000 303 21209.56 113.06 42885.34 47843.68 2015-10-30 07:44:13.000 303 21209.54 113.06 42885.32 47843.67 2015-10-30 07:44:14.000 303 21209.56 113.08 42885.33 47843.68 2015-10-30 07:44:15.000 303 21209.55 113.07 42885.31 47843.69 2015-10-30 07:44:16.000 303 21209.54 113.07 42885.30 47843.66 2015-10-30 07:44:17.000 303 21209.55 113.10 42885.29 47843.65 2015-10-30 07:44:18.000 303 21209.55 113.13 42885.29 47843.67 2015-10-30 07:44:19.000 303 21209.57 113.11 42885.25 47843.66 2015-10-30 07:44:20.000 303 21209.59 113.11 42885.25 47843.66 2015-10-30 07:44:21.000 303 21209.60 113.11 42885.28 47843.68 2015-10-30 07:44:22.000 303 21209.61 113.12 42885.29 47843.64 2015-10-30 07:44:23.000 303 21209.59 113.10 42885.30 47843.70 2015-10-30 07:44:24.000 303 21209.61 113.12 42885.28 47843.68 2015-10-30 07:44:25.000 303 21209.59 113.12 42885.29 47843.69 2015-10-30 07:44:26.000 303 21209.63 113.12 42885.27 47843.70 2015-10-30 07:44:27.000 303 21209.66 113.14 42885.27 47843.70 2015-10-30 07:44:28.000 303 21209.66 113.16 42885.26 47843.71 2015-10-30 07:44:29.000 303 21209.69 113.16 42885.25 47843.71 2015-10-30 07:44:30.000 303 21209.72 113.14 42885.26 47843.71 2015-10-30 07:44:31.000 303 21209.72 113.10 42885.28 47843.72 2015-10-30 07:44:32.000 303 21209.73 113.07 42885.28 47843.73 2015-10-30 07:44:33.000 303 21209.73 113.04 42885.28 47843.74 2015-10-30 07:44:34.000 303 21209.70 113.03 42885.31 47843.73 2015-10-30 07:44:35.000 303 21209.64 113.06 42885.26 47843.73 2015-10-30 07:44:36.000 303 21209.61 113.10 42885.23 47843.70 2015-10-30 07:44:37.000 303 21209.59 113.12 42885.21 47843.67 2015-10-30 07:44:38.000 303 21209.59 113.12 42885.18 47843.61 2015-10-30 07:44:39.000 303 21209.56 113.14 42885.15 47843.60 2015-10-30 07:44:40.000 303 21209.50 113.15 42885.15 47843.54 2015-10-30 07:44:41.000 303 21209.49 113.12 42885.15 47843.56 2015-10-30 07:44:42.000 303 21209.48 113.12 42885.10 47843.52 2015-10-30 07:44:43.000 303 21209.48 113.10 42885.13 47843.52 2015-10-30 07:44:44.000 303 21209.47 113.09 42885.13 47843.53 2015-10-30 07:44:45.000 303 21209.47 113.06 42885.13 47843.54 2015-10-30 07:44:46.000 303 21209.47 113.06 42885.15 47843.54 2015-10-30 07:44:47.000 303 21209.51 113.07 42885.21 47843.54 2015-10-30 07:44:48.000 303 21209.52 113.10 42885.19 47843.56 2015-10-30 07:44:49.000 303 21209.51 113.12 42885.18 47843.55 2015-10-30 07:44:50.000 303 21209.55 113.09 42885.13 47843.54 2015-10-30 07:44:51.000 303 21209.56 113.08 42885.15 47843.53 2015-10-30 07:44:52.000 303 21209.58 113.06 42885.14 47843.56 2015-10-30 07:44:53.000 303 21209.60 113.01 42885.17 47843.58 2015-10-30 07:44:54.000 303 21209.63 112.98 42885.16 47843.59 2015-10-30 07:44:55.000 303 21209.67 112.93 42885.18 47843.61 2015-10-30 07:44:56.000 303 21209.71 112.91 42885.21 47843.65 2015-10-30 07:44:57.000 303 21209.70 112.89 42885.21 47843.67 2015-10-30 07:44:58.000 303 21209.74 112.87 42885.23 47843.70 2015-10-30 07:44:59.000 303 21209.80 112.82 42885.25 47843.74 2015-10-30 07:45:00.000 303 21209.80 112.79 42885.25 47843.79 2015-10-30 07:45:01.000 303 21209.81 112.78 42885.34 47843.78 2015-10-30 07:45:02.000 303 21209.82 112.75 42885.37 47843.83 2015-10-30 07:45:03.000 303 21209.82 112.76 42885.39 47843.85 2015-10-30 07:45:04.000 303 21209.83 112.79 42885.41 47843.90 2015-10-30 07:45:05.000 303 21209.84 112.83 42885.41 47843.88 2015-10-30 07:45:06.000 303 21209.80 112.88 42885.39 47843.90 2015-10-30 07:45:07.000 303 21209.80 112.93 42885.40 47843.90 2015-10-30 07:45:08.000 303 21209.78 112.94 42885.40 47843.86 2015-10-30 07:45:09.000 303 21209.78 112.94 42885.40 47843.85 2015-10-30 07:45:10.000 303 21209.76 112.96 42885.37 47843.88 2015-10-30 07:45:11.000 303 21209.73 112.98 42885.37 47843.84 2015-10-30 07:45:12.000 303 21209.71 113.00 42885.37 47843.84 2015-10-30 07:45:13.000 303 21209.68 113.02 42885.31 47843.81 2015-10-30 07:45:14.000 303 21209.69 113.00 42885.32 47843.77 2015-10-30 07:45:15.000 303 21209.70 112.99 42885.29 47843.78 2015-10-30 07:45:16.000 303 21209.69 112.97 42885.27 47843.75 2015-10-30 07:45:17.000 303 21209.67 112.97 42885.27 47843.74 2015-10-30 07:45:18.000 303 21209.65 112.98 42885.26 47843.72 2015-10-30 07:45:19.000 303 21209.65 112.96 42885.23 47843.68 2015-10-30 07:45:20.000 303 21209.70 112.96 42885.23 47843.68 2015-10-30 07:45:21.000 303 21209.67 112.93 42885.22 47843.66 2015-10-30 07:45:22.000 303 21209.65 112.95 42885.24 47843.65 2015-10-30 07:45:23.000 303 21209.67 112.94 42885.22 47843.62 2015-10-30 07:45:24.000 303 21209.63 112.96 42885.21 47843.64 2015-10-30 07:45:25.000 303 21209.61 112.99 42885.22 47843.61 2015-10-30 07:45:26.000 303 21209.58 113.04 42885.19 47843.58 2015-10-30 07:45:27.000 303 21209.58 113.06 42885.16 47843.58 2015-10-30 07:45:28.000 303 21209.56 113.07 42885.15 47843.57 2015-10-30 07:45:29.000 303 21209.55 113.12 42885.19 47843.57 2015-10-30 07:45:30.000 303 21209.57 113.15 42885.21 47843.56 2015-10-30 07:45:31.000 303 21209.56 113.16 42885.17 47843.57 2015-10-30 07:45:32.000 303 21209.62 113.14 42885.18 47843.56 2015-10-30 07:45:33.000 303 21209.64 113.17 42885.20 47843.58 2015-10-30 07:45:34.000 303 21209.64 113.18 42885.21 47843.58 2015-10-30 07:45:35.000 303 21209.69 113.19 42885.20 47843.62 2015-10-30 07:45:36.000 303 21209.69 113.21 42885.21 47843.62 2015-10-30 07:45:37.000 303 21209.71 113.22 42885.19 47843.64 2015-10-30 07:45:38.000 303 21209.75 113.24 42885.22 47843.67 2015-10-30 07:45:39.000 303 21209.76 113.26 42885.25 47843.65 2015-10-30 07:45:40.000 303 21209.74 113.27 42885.20 47843.66 2015-10-30 07:45:41.000 303 21209.77 113.26 42885.19 47843.67 2015-10-30 07:45:42.000 303 21209.72 113.30 42885.19 47843.67 2015-10-30 07:45:43.000 303 21209.69 113.30 42885.15 47843.63 2015-10-30 07:45:44.000 303 21209.69 113.29 42885.12 47843.62 2015-10-30 07:45:45.000 303 21209.69 113.26 42885.13 47843.59 2015-10-30 07:45:46.000 303 21209.70 113.26 42885.10 47843.57 2015-10-30 07:45:47.000 303 21209.70 113.25 42885.14 47843.56 2015-10-30 07:45:48.000 303 21209.69 113.24 42885.15 47843.56 2015-10-30 07:45:49.000 303 21209.72 113.20 42885.13 47843.59 2015-10-30 07:45:50.000 303 21209.72 113.20 42885.16 47843.60 2015-10-30 07:45:51.000 303 21209.70 113.20 42885.16 47843.57 2015-10-30 07:45:52.000 303 21209.68 113.20 42885.15 47843.61 2015-10-30 07:45:53.000 303 21209.68 113.22 42885.16 47843.59 2015-10-30 07:45:54.000 303 21209.65 113.23 42885.13 47843.59 2015-10-30 07:45:55.000 303 21209.62 113.25 42885.10 47843.56 2015-10-30 07:45:56.000 303 21209.62 113.25 42885.11 47843.55 2015-10-30 07:45:57.000 303 21209.63 113.24 42885.08 47843.54 2015-10-30 07:45:58.000 303 21209.64 113.23 42885.11 47843.52 2015-10-30 07:45:59.000 303 21209.68 113.20 42885.11 47843.52 2015-10-30 07:46:00.000 303 21209.73 113.18 42885.10 47843.54 2015-10-30 07:46:01.000 303 21209.72 113.20 42885.09 47843.53 2015-10-30 07:46:02.000 303 21209.70 113.18 42885.07 47843.58 2015-10-30 07:46:03.000 303 21209.70 113.17 42885.06 47843.56 2015-10-30 07:46:04.000 303 21209.77 113.16 42885.10 47843.59 2015-10-30 07:46:05.000 303 21209.82 113.13 42885.11 47843.61 2015-10-30 07:46:06.000 303 21209.81 113.14 42885.12 47843.60 2015-10-30 07:46:07.000 303 21209.80 113.11 42885.14 47843.65 2015-10-30 07:46:08.000 303 21209.82 113.11 42885.16 47843.68 2015-10-30 07:46:09.000 303 21209.82 113.12 42885.18 47843.70 2015-10-30 07:46:10.000 303 21209.80 113.15 42885.24 47843.71 2015-10-30 07:46:11.000 303 21209.77 113.18 42885.25 47843.73 2015-10-30 07:46:12.000 303 21209.74 113.26 42885.28 47843.71 2015-10-30 07:46:13.000 303 21209.70 113.34 42885.22 47843.68 2015-10-30 07:46:14.000 303 21209.66 113.36 42885.19 47843.68 2015-10-30 07:46:15.000 303 21209.66 113.37 42885.18 47843.62 2015-10-30 07:46:16.000 303 21209.67 113.37 42885.18 47843.61 2015-10-30 07:46:17.000 303 21209.65 113.37 42885.17 47843.61 2015-10-30 07:46:18.000 303 21209.65 113.36 42885.14 47843.58 2015-10-30 07:46:19.000 303 21209.63 113.35 42885.18 47843.60 2015-10-30 07:46:20.000 303 21209.62 113.35 42885.16 47843.57 2015-10-30 07:46:21.000 303 21209.64 113.32 42885.16 47843.58 2015-10-30 07:46:22.000 303 21209.62 113.31 42885.18 47843.56 2015-10-30 07:46:23.000 303 21209.63 113.28 42885.18 47843.58 2015-10-30 07:46:24.000 303 21209.61 113.29 42885.15 47843.58 2015-10-30 07:46:25.000 303 21209.60 113.29 42885.15 47843.58 2015-10-30 07:46:26.000 303 21209.59 113.34 42885.15 47843.56 2015-10-30 07:46:27.000 303 21209.58 113.35 42885.16 47843.55 2015-10-30 07:46:28.000 303 21209.59 113.36 42885.15 47843.55 2015-10-30 07:46:29.000 303 21209.58 113.40 42885.15 47843.53 2015-10-30 07:46:30.000 303 21209.57 113.40 42885.15 47843.54 2015-10-30 07:46:31.000 303 21209.57 113.41 42885.15 47843.53 2015-10-30 07:46:32.000 303 21209.54 113.42 42885.18 47843.52 2015-10-30 07:46:33.000 303 21209.53 113.44 42885.14 47843.56 2015-10-30 07:46:34.000 303 21209.53 113.49 42885.14 47843.53 2015-10-30 07:46:35.000 303 21209.49 113.55 42885.14 47843.52 2015-10-30 07:46:36.000 303 21209.48 113.56 42885.13 47843.51 2015-10-30 07:46:37.000 303 21209.51 113.52 42885.11 47843.52 2015-10-30 07:46:38.000 303 21209.51 113.50 42885.16 47843.52 2015-10-30 07:46:39.000 303 21209.54 113.50 42885.17 47843.54 2015-10-30 07:46:40.000 303 21209.55 113.44 42885.19 47843.57 2015-10-30 07:46:41.000 303 21209.58 113.41 42885.23 47843.56 2015-10-30 07:46:42.000 303 21209.59 113.40 42885.24 47843.58 2015-10-30 07:46:43.000 303 21209.62 113.38 42885.28 47843.63 2015-10-30 07:46:44.000 303 21209.64 113.38 42885.30 47843.66 2015-10-30 07:46:45.000 303 21209.64 113.35 42885.34 47843.69 2015-10-30 07:46:46.000 303 21209.66 113.32 42885.36 47843.75 2015-10-30 07:46:47.000 303 21209.67 113.33 42885.38 47843.75 2015-10-30 07:46:48.000 303 21209.65 113.32 42885.43 47843.82 2015-10-30 07:46:49.000 303 21209.69 113.30 42885.47 47843.83 2015-10-30 07:46:50.000 303 21209.68 113.28 42885.47 47843.86 2015-10-30 07:46:51.000 303 21209.67 113.31 42885.49 47843.89 2015-10-30 07:46:52.000 303 21209.66 113.33 42885.50 47843.89 2015-10-30 07:46:53.000 303 21209.68 113.34 42885.55 47843.91 2015-10-30 07:46:54.000 303 21209.66 113.36 42885.54 47843.92 2015-10-30 07:46:55.000 303 21209.64 113.36 42885.57 47843.92 2015-10-30 07:46:56.000 303 21209.62 113.38 42885.57 47843.94 2015-10-30 07:46:57.000 303 21209.64 113.40 42885.57 47843.93 2015-10-30 07:46:58.000 303 21209.60 113.41 42885.57 47843.94 2015-10-30 07:46:59.000 303 21209.59 113.42 42885.60 47843.94 2015-10-30 07:47:00.000 303 21209.62 113.43 42885.61 47843.93 2015-10-30 07:47:01.000 303 21209.59 113.42 42885.58 47843.92 2015-10-30 07:47:02.000 303 21209.60 113.41 42885.59 47843.95 2015-10-30 07:47:03.000 303 21209.60 113.39 42885.58 47843.96 2015-10-30 07:47:04.000 303 21209.61 113.39 42885.60 47843.95 2015-10-30 07:47:05.000 303 21209.64 113.36 42885.59 47843.97 2015-10-30 07:47:06.000 303 21209.65 113.38 42885.61 47843.95 2015-10-30 07:47:07.000 303 21209.65 113.36 42885.59 47843.96 2015-10-30 07:47:08.000 303 21209.62 113.32 42885.59 47843.95 2015-10-30 07:47:09.000 303 21209.65 113.28 42885.58 47843.97 2015-10-30 07:47:10.000 303 21209.68 113.23 42885.58 47843.97 2015-10-30 07:47:11.000 303 21209.66 113.20 42885.63 47844.00 2015-10-30 07:47:12.000 303 21209.64 113.21 42885.66 47843.97 2015-10-30 07:47:13.000 303 21209.63 113.19 42885.67 47844.01 2015-10-30 07:47:14.000 303 21209.64 113.16 42885.71 47844.02 2015-10-30 07:47:15.000 303 21209.63 113.17 42885.69 47844.04 2015-10-30 07:47:16.000 303 21209.62 113.17 42885.72 47844.06 2015-10-30 07:47:17.000 303 21209.61 113.19 42885.71 47844.07 2015-10-30 07:47:18.000 303 21209.61 113.22 42885.72 47844.05 2015-10-30 07:47:19.000 303 21209.57 113.24 42885.74 47844.08 2015-10-30 07:47:20.000 303 21209.56 113.26 42885.77 47844.07 2015-10-30 07:47:21.000 303 21209.52 113.30 42885.76 47844.08 2015-10-30 07:47:22.000 303 21209.50 113.33 42885.78 47844.05 2015-10-30 07:47:23.000 303 21209.51 113.35 42885.78 47844.05 2015-10-30 07:47:24.000 303 21209.51 113.38 42885.76 47844.06 2015-10-30 07:47:25.000 303 21209.50 113.40 42885.76 47844.06 2015-10-30 07:47:26.000 303 21209.48 113.46 42885.72 47844.04 2015-10-30 07:47:27.000 303 21209.47 113.49 42885.71 47844.03 2015-10-30 07:47:28.000 303 21209.47 113.51 42885.69 47843.99 2015-10-30 07:47:29.000 303 21209.49 113.50 42885.69 47843.98 2015-10-30 07:47:30.000 303 21209.50 113.48 42885.69 47843.99 2015-10-30 07:47:31.000 303 21209.49 113.49 42885.65 47843.96 2015-10-30 07:47:32.000 303 21209.51 113.47 42885.65 47843.97 2015-10-30 07:47:33.000 303 21209.49 113.46 42885.65 47843.95 2015-10-30 07:47:34.000 303 21209.49 113.43 42885.61 47843.94 2015-10-30 07:47:35.000 303 21209.52 113.40 42885.62 47843.96 2015-10-30 07:47:36.000 303 21209.53 113.37 42885.67 47843.97 2015-10-30 07:47:37.000 303 21209.48 113.37 42885.70 47843.97 2015-10-30 07:47:38.000 303 21209.48 113.35 42885.67 47843.96 2015-10-30 07:47:39.000 303 21209.47 113.33 42885.66 47843.99 2015-10-30 07:47:40.000 303 21209.49 113.26 42885.70 47843.98 2015-10-30 07:47:41.000 303 21209.51 113.25 42885.71 47843.99 2015-10-30 07:47:42.000 303 21209.47 113.25 42885.68 47843.99 2015-10-30 07:47:43.000 303 21209.49 113.24 42885.68 47843.99 2015-10-30 07:47:44.000 303 21209.47 113.22 42885.69 47844.02 2015-10-30 07:47:45.000 303 21209.47 113.22 42885.70 47844.00 2015-10-30 07:47:46.000 303 21209.47 113.21 42885.69 47844.01 2015-10-30 07:47:47.000 303 21209.48 113.18 42885.72 47844.01 2015-10-30 07:47:48.000 303 21209.50 113.14 42885.73 47844.03 2015-10-30 07:47:49.000 303 21209.50 113.13 42885.74 47844.04 2015-10-30 07:47:50.000 303 21209.51 113.11 42885.75 47844.04 2015-10-30 07:47:51.000 303 21209.50 113.08 42885.76 47844.06 2015-10-30 07:47:52.000 303 21209.49 113.10 42885.75 47844.05 2015-10-30 07:47:53.000 303 21209.45 113.06 42885.74 47844.05 2015-10-30 07:47:54.000 303 21209.45 113.04 42885.75 47844.04 2015-10-30 07:47:55.000 303 21209.44 113.05 42885.75 47844.04 2015-10-30 07:47:56.000 303 21209.42 113.07 42885.76 47844.02 2015-10-30 07:47:57.000 303 21209.37 113.08 42885.74 47844.02 2015-10-30 07:47:58.000 303 21209.38 113.05 42885.74 47844.00 2015-10-30 07:47:59.000 303 21209.39 113.06 42885.72 47843.97 2015-10-30 07:48:00.000 303 21209.37 113.10 42885.73 47843.97 2015-10-30 07:48:01.000 303 21209.34 113.09 42885.72 47843.95 2015-10-30 07:48:02.000 303 21209.36 113.04 42885.72 47843.95 2015-10-30 07:48:03.000 303 21209.45 112.97 42885.73 47843.97 2015-10-30 07:48:04.000 303 21209.48 112.93 42885.77 47844.01 2015-10-30 07:48:05.000 303 21209.49 112.95 42885.78 47844.04 2015-10-30 07:48:06.000 303 21209.51 112.94 42885.81 47844.08 2015-10-30 07:48:07.000 303 21209.49 112.94 42885.83 47844.08 2015-10-30 07:48:08.000 303 21209.46 112.97 42885.82 47844.09 2015-10-30 07:48:09.000 303 21209.45 113.00 42885.79 47844.08 2015-10-30 07:48:10.000 303 21209.41 113.00 42885.77 47844.05 2015-10-30 07:48:11.000 303 21209.43 113.06 42885.69 47844.01 2015-10-30 07:48:12.000 303 21209.41 113.10 42885.66 47843.98 2015-10-30 07:48:13.000 303 21209.43 113.10 42885.62 47843.94 2015-10-30 07:48:14.000 303 21209.42 113.13 42885.58 47843.87 2015-10-30 07:48:15.000 303 21209.45 113.17 42885.53 47843.88 2015-10-30 07:48:16.000 303 21209.46 113.18 42885.49 47843.84 2015-10-30 07:48:17.000 303 21209.49 113.18 42885.50 47843.81 2015-10-30 07:48:18.000 303 21209.51 113.20 42885.51 47843.82 2015-10-30 07:48:19.000 303 21209.51 113.24 42885.49 47843.81 2015-10-30 07:48:20.000 303 21209.50 113.26 42885.46 47843.80 2015-10-30 07:48:21.000 303 21209.50 113.29 42885.40 47843.81 2015-10-30 07:48:22.000 303 21209.49 113.29 42885.42 47843.79 2015-10-30 07:48:23.000 303 21209.47 113.29 42885.42 47843.79 2015-10-30 07:48:24.000 303 21209.47 113.31 42885.40 47843.75 2015-10-30 07:48:25.000 303 21209.45 113.28 42885.39 47843.75 2015-10-30 07:48:26.000 303 21209.49 113.27 42885.42 47843.75 2015-10-30 07:48:27.000 303 21209.50 113.29 42885.40 47843.75 2015-10-30 07:48:28.000 303 21209.47 113.32 42885.42 47843.72 2015-10-30 07:48:29.000 303 21209.48 113.30 42885.43 47843.72 2015-10-30 07:48:30.000 303 21209.48 113.30 42885.39 47843.72 2015-10-30 07:48:31.000 303 21209.46 113.30 42885.41 47843.69 2015-10-30 07:48:32.000 303 21209.44 113.29 42885.35 47843.69 2015-10-30 07:48:33.000 303 21209.41 113.27 42885.37 47843.68 2015-10-30 07:48:34.000 303 21209.43 113.26 42885.35 47843.65 2015-10-30 07:48:35.000 303 21209.43 113.22 42885.35 47843.64 2015-10-30 07:48:36.000 303 21209.42 113.22 42885.33 47843.63 2015-10-30 07:48:37.000 303 21209.43 113.23 42885.33 47843.64 2015-10-30 07:48:38.000 303 21209.42 113.28 42885.33 47843.64 2015-10-30 07:48:39.000 303 21209.42 113.31 42885.30 47843.62 2015-10-30 07:48:40.000 303 21209.44 113.34 42885.28 47843.60 2015-10-30 07:48:41.000 303 21209.40 113.34 42885.27 47843.59 2015-10-30 07:48:42.000 303 21209.39 113.36 42885.25 47843.56 2015-10-30 07:48:43.000 303 21209.39 113.37 42885.26 47843.56 2015-10-30 07:48:44.000 303 21209.37 113.37 42885.25 47843.54 2015-10-30 07:48:45.000 303 21209.40 113.39 42885.22 47843.53 2015-10-30 07:48:46.000 303 21209.37 113.42 42885.23 47843.51 2015-10-30 07:48:47.000 303 21209.34 113.45 42885.22 47843.51 2015-10-30 07:48:48.000 303 21209.33 113.48 42885.20 47843.51 2015-10-30 07:48:49.000 303 21209.32 113.47 42885.20 47843.48 2015-10-30 07:48:50.000 303 21209.30 113.47 42885.21 47843.46 2015-10-30 07:48:51.000 303 21209.29 113.49 42885.18 47843.46 2015-10-30 07:48:52.000 303 21209.29 113.51 42885.17 47843.45 2015-10-30 07:48:53.000 303 21209.29 113.50 42885.17 47843.42 2015-10-30 07:48:54.000 303 21209.30 113.47 42885.19 47843.42 2015-10-30 07:48:55.000 303 21209.33 113.45 42885.19 47843.43 2015-10-30 07:48:56.000 303 21209.37 113.45 42885.19 47843.46 2015-10-30 07:48:57.000 303 21209.36 113.44 42885.19 47843.48 2015-10-30 07:48:58.000 303 21209.33 113.45 42885.19 47843.49 2015-10-30 07:48:59.000 303 21209.33 113.45 42885.22 47843.49 2015-10-30 07:49:00.000 303 21209.35 113.47 42885.24 47843.49 2015-10-30 07:49:01.000 303 21209.34 113.48 42885.26 47843.47 2015-10-30 07:49:02.000 303 21209.32 113.51 42885.24 47843.53 2015-10-30 07:49:03.000 303 21209.35 113.53 42885.26 47843.51 2015-10-30 07:49:04.000 303 21209.32 113.55 42885.25 47843.53 2015-10-30 07:49:05.000 303 21209.33 113.56 42885.26 47843.52 2015-10-30 07:49:06.000 303 21209.36 113.57 42885.28 47843.55 2015-10-30 07:49:07.000 303 21209.39 113.60 42885.26 47843.56 2015-10-30 07:49:08.000 303 21209.42 113.60 42885.26 47843.58 2015-10-30 07:49:09.000 303 21209.46 113.63 42885.29 47843.57 2015-10-30 07:49:10.000 303 21209.49 113.67 42885.28 47843.58 2015-10-30 07:49:11.000 303 21209.48 113.70 42885.27 47843.57 2015-10-30 07:49:12.000 303 21209.45 113.76 42885.24 47843.57 2015-10-30 07:49:13.000 303 21209.46 113.80 42885.17 47843.53 2015-10-30 07:49:14.000 303 21209.50 113.80 42885.14 47843.49 2015-10-30 07:49:15.000 303 21209.53 113.78 42885.15 47843.49 2015-10-30 07:49:16.000 303 21209.51 113.77 42885.14 47843.50 2015-10-30 07:49:17.000 303 21209.50 113.75 42885.10 47843.48 2015-10-30 07:49:18.000 303 21209.49 113.76 42885.10 47843.49 2015-10-30 07:49:19.000 303 21209.52 113.79 42885.10 47843.48 2015-10-30 07:49:20.000 303 21209.54 113.76 42885.09 47843.49 2015-10-30 07:49:21.000 303 21209.55 113.75 42885.09 47843.47 2015-10-30 07:49:22.000 303 21209.57 113.74 42885.12 47843.50 2015-10-30 07:49:23.000 303 21209.60 113.71 42885.12 47843.49 2015-10-30 07:49:24.000 303 21209.61 113.66 42885.15 47843.52 2015-10-30 07:49:25.000 303 21209.62 113.66 42885.18 47843.57 2015-10-30 07:49:26.000 303 21209.61 113.66 42885.16 47843.56 2015-10-30 07:49:27.000 303 21209.61 113.66 42885.17 47843.58 2015-10-30 07:49:28.000 303 21209.60 113.68 42885.20 47843.58 2015-10-30 07:49:29.000 303 21209.61 113.67 42885.17 47843.58 2015-10-30 07:49:30.000 303 21209.61 113.67 42885.16 47843.58 2015-10-30 07:49:31.000 303 21209.61 113.66 42885.16 47843.58 2015-10-30 07:49:32.000 303 21209.59 113.66 42885.18 47843.56 2015-10-30 07:49:33.000 303 21209.57 113.69 42885.16 47843.54 2015-10-30 07:49:34.000 303 21209.56 113.71 42885.13 47843.53 2015-10-30 07:49:35.000 303 21209.50 113.73 42885.10 47843.49 2015-10-30 07:49:36.000 303 21209.51 113.70 42885.07 47843.47 2015-10-30 07:49:37.000 303 21209.47 113.71 42885.03 47843.44 2015-10-30 07:49:38.000 303 21209.47 113.74 42885.06 47843.45 2015-10-30 07:49:39.000 303 21209.50 113.75 42885.06 47843.41 2015-10-30 07:49:40.000 303 21209.50 113.71 42885.05 47843.43 2015-10-30 07:49:41.000 303 21209.50 113.75 42885.03 47843.43 2015-10-30 07:49:42.000 303 21209.55 113.80 42885.03 47843.43 2015-10-30 07:49:43.000 303 21209.58 113.82 42885.02 47843.41 2015-10-30 07:49:44.000 303 21209.58 113.82 42885.01 47843.44 2015-10-30 07:49:45.000 303 21209.61 113.84 42885.04 47843.43 2015-10-30 07:49:46.000 303 21209.59 113.85 42885.08 47843.45 2015-10-30 07:49:47.000 303 21209.59 113.87 42885.06 47843.46 2015-10-30 07:49:48.000 303 21209.58 113.88 42885.07 47843.46 2015-10-30 07:49:49.000 303 21209.56 113.90 42885.05 47843.47 2015-10-30 07:49:50.000 303 21209.53 113.93 42885.06 47843.48 2015-10-30 07:49:51.000 303 21209.53 113.96 42885.05 47843.46 2015-10-30 07:49:52.000 303 21209.51 113.96 42885.07 47843.44 2015-10-30 07:49:53.000 303 21209.51 113.99 42885.04 47843.45 2015-10-30 07:49:54.000 303 21209.51 114.01 42885.01 47843.45 2015-10-30 07:49:55.000 303 21209.49 114.00 42885.03 47843.42 2015-10-30 07:49:56.000 303 21209.51 114.00 42885.03 47843.42 2015-10-30 07:49:57.000 303 21209.53 113.97 42885.03 47843.41 2015-10-30 07:49:58.000 303 21209.52 113.97 42885.05 47843.43 2015-10-30 07:49:59.000 303 21209.52 113.96 42885.04 47843.44 2015-10-30 07:50:00.000 303 21209.57 113.94 42885.07 47843.44 2015-10-30 07:50:01.000 303 21209.59 113.92 42885.06 47843.45 2015-10-30 07:50:02.000 303 21209.58 113.89 42885.09 47843.48 2015-10-30 07:50:03.000 303 21209.61 113.85 42885.09 47843.48 2015-10-30 07:50:04.000 303 21209.61 113.82 42885.11 47843.53 2015-10-30 07:50:05.000 303 21209.60 113.79 42885.15 47843.52 2015-10-30 07:50:06.000 303 21209.60 113.78 42885.14 47843.57 2015-10-30 07:50:07.000 303 21209.58 113.78 42885.13 47843.56 2015-10-30 07:50:08.000 303 21209.57 113.79 42885.15 47843.56 2015-10-30 07:50:09.000 303 21209.58 113.79 42885.16 47843.57 2015-10-30 07:50:10.000 303 21209.58 113.79 42885.16 47843.57 2015-10-30 07:50:11.000 303 21209.58 113.77 42885.15 47843.53 2015-10-30 07:50:12.000 303 21209.56 113.75 42885.13 47843.54 2015-10-30 07:50:13.000 303 21209.55 113.73 42885.15 47843.55 2015-10-30 07:50:14.000 303 21209.55 113.72 42885.17 47843.54 2015-10-30 07:50:15.000 303 21209.51 113.73 42885.18 47843.56 2015-10-30 07:50:16.000 303 21209.51 113.72 42885.13 47843.53 2015-10-30 07:50:17.000 303 21209.47 113.72 42885.14 47843.54 2015-10-30 07:50:18.000 303 21209.48 113.74 42885.15 47843.54 2015-10-30 07:50:19.000 303 21209.47 113.74 42885.14 47843.50 2015-10-30 07:50:20.000 303 21209.44 113.74 42885.14 47843.53 2015-10-30 07:50:21.000 303 21209.42 113.78 42885.17 47843.53 2015-10-30 07:50:22.000 303 21209.41 113.79 42885.17 47843.52 2015-10-30 07:50:23.000 303 21209.41 113.79 42885.18 47843.52 2015-10-30 07:50:24.000 303 21209.41 113.77 42885.20 47843.52 2015-10-30 07:50:25.000 303 21209.39 113.79 42885.23 47843.53 2015-10-30 07:50:26.000 303 21209.37 113.81 42885.24 47843.55 2015-10-30 07:50:27.000 303 21209.40 113.81 42885.26 47843.55 2015-10-30 07:50:28.000 303 21209.40 113.85 42885.26 47843.56 2015-10-30 07:50:29.000 303 21209.38 113.87 42885.30 47843.58 2015-10-30 07:50:30.000 303 21209.36 113.88 42885.30 47843.57 2015-10-30 07:50:31.000 303 21209.36 113.90 42885.28 47843.58 2015-10-30 07:50:32.000 303 21209.40 113.89 42885.29 47843.58 2015-10-30 07:50:33.000 303 21209.40 113.87 42885.32 47843.61 2015-10-30 07:50:34.000 303 21209.43 113.90 42885.31 47843.62 2015-10-30 07:50:35.000 303 21209.43 113.90 42885.33 47843.62 2015-10-30 07:50:36.000 303 21209.43 113.90 42885.33 47843.63 2015-10-30 07:50:37.000 303 21209.43 113.91 42885.34 47843.64 2015-10-30 07:50:38.000 303 21209.40 113.94 42885.34 47843.65 2015-10-30 07:50:39.000 303 21209.42 113.99 42885.35 47843.65 2015-10-30 07:50:40.000 303 21209.40 113.99 42885.34 47843.65 2015-10-30 07:50:41.000 303 21209.41 114.03 42885.34 47843.64 2015-10-30 07:50:42.000 303 21209.41 114.04 42885.37 47843.64 2015-10-30 07:50:43.000 303 21209.44 114.05 42885.34 47843.67 2015-10-30 07:50:44.000 303 21209.45 114.06 42885.34 47843.63 2015-10-30 07:50:45.000 303 21209.42 114.13 42885.34 47843.67 2015-10-30 07:50:46.000 303 21209.43 114.17 42885.35 47843.67 2015-10-30 07:50:47.000 303 21209.43 114.17 42885.35 47843.66 2015-10-30 07:50:48.000 303 21209.42 114.18 42885.34 47843.66 2015-10-30 07:50:49.000 303 21209.41 114.24 42885.34 47843.64 2015-10-30 07:50:50.000 303 21209.45 114.25 42885.30 47843.65 2015-10-30 07:50:51.000 303 21209.43 114.27 42885.29 47843.63 2015-10-30 07:50:52.000 303 21209.45 114.29 42885.30 47843.64 2015-10-30 07:50:53.000 303 21209.44 114.31 42885.29 47843.64 2015-10-30 07:50:54.000 303 21209.44 114.32 42885.30 47843.63 2015-10-30 07:50:55.000 303 21209.46 114.33 42885.27 47843.62 2015-10-30 07:50:56.000 303 21209.49 114.32 42885.31 47843.66 2015-10-30 07:50:57.000 303 21209.53 114.27 42885.30 47843.67 2015-10-30 07:50:58.000 303 21209.56 114.25 42885.33 47843.69 2015-10-30 07:50:59.000 303 21209.57 114.25 42885.34 47843.70 2015-10-30 07:51:00.000 303 21209.56 114.25 42885.36 47843.72 2015-10-30 07:51:01.000 303 21209.56 114.29 42885.38 47843.74 2015-10-30 07:51:02.000 303 21209.58 114.29 42885.38 47843.75 2015-10-30 07:51:03.000 303 21209.57 114.29 42885.37 47843.74 2015-10-30 07:51:04.000 303 21209.56 114.31 42885.38 47843.75 2015-10-30 07:51:05.000 303 21209.57 114.30 42885.42 47843.76 2015-10-30 07:51:06.000 303 21209.52 114.31 42885.42 47843.77 2015-10-30 07:51:07.000 303 21209.48 114.32 42885.39 47843.75 2015-10-30 07:51:08.000 303 21209.47 114.34 42885.41 47843.74 2015-10-30 07:51:09.000 303 21209.48 114.35 42885.39 47843.71 2015-10-30 07:51:10.000 303 21209.49 114.34 42885.37 47843.76 2015-10-30 07:51:11.000 303 21209.49 114.30 42885.34 47843.75 2015-10-30 07:51:12.000 303 21209.53 114.27 42885.39 47843.75 2015-10-30 07:51:13.000 303 21209.52 114.27 42885.43 47843.79 2015-10-30 07:51:14.000 303 21209.53 114.26 42885.46 47843.81 2015-10-30 07:51:15.000 303 21209.54 114.23 42885.47 47843.83 2015-10-30 07:51:16.000 303 21209.53 114.22 42885.52 47843.83 2015-10-30 07:51:17.000 303 21209.52 114.22 42885.55 47843.86 2015-10-30 07:51:18.000 303 21209.54 114.21 42885.58 47843.88 2015-10-30 07:51:19.000 303 21209.56 114.20 42885.60 47843.90 2015-10-30 07:51:20.000 303 21209.56 114.22 42885.62 47843.95 2015-10-30 07:51:21.000 303 21209.58 114.22 42885.58 47843.95 2015-10-30 07:51:22.000 303 21209.54 114.23 42885.59 47843.95 2015-10-30 07:51:23.000 303 21209.54 114.26 42885.62 47843.96 2015-10-30 07:51:24.000 303 21209.56 114.27 42885.60 47843.99 2015-10-30 07:51:25.000 303 21209.57 114.31 42885.62 47843.99 2015-10-30 07:51:26.000 303 21209.54 114.33 42885.62 47843.96 2015-10-30 07:51:27.000 303 21209.56 114.34 42885.62 47843.96 2015-10-30 07:51:28.000 303 21209.58 114.36 42885.64 47843.98 2015-10-30 07:51:29.000 303 21209.57 114.37 42885.66 47844.00 2015-10-30 07:51:30.000 303 21209.55 114.41 42885.67 47843.98 2015-10-30 07:51:31.000 303 21209.54 114.45 42885.63 47844.00 2015-10-30 07:51:32.000 303 21209.57 114.46 42885.64 47844.01 2015-10-30 07:51:33.000 303 21209.61 114.43 42885.64 47844.01 2015-10-30 07:51:34.000 303 21209.63 114.38 42885.66 47844.01 2015-10-30 07:51:35.000 303 21209.64 114.38 42885.69 47844.02 2015-10-30 07:51:36.000 303 21209.65 114.36 42885.71 47844.08 2015-10-30 07:51:37.000 303 21209.66 114.34 42885.73 47844.07 2015-10-30 07:51:38.000 303 21209.68 114.31 42885.74 47844.10 2015-10-30 07:51:39.000 303 21209.63 114.32 42885.72 47844.09 2015-10-30 07:51:40.000 303 21209.63 114.33 42885.73 47844.09 2015-10-30 07:51:41.000 303 21209.65 114.34 42885.72 47844.07 2015-10-30 07:51:42.000 303 21209.65 114.34 42885.71 47844.06 2015-10-30 07:51:43.000 303 21209.61 114.35 42885.71 47844.05 2015-10-30 07:51:44.000 303 21209.62 114.36 42885.67 47844.03 2015-10-30 07:51:45.000 303 21209.65 114.38 42885.65 47844.04 2015-10-30 07:51:46.000 303 21209.63 114.39 42885.70 47844.04 2015-10-30 07:51:47.000 303 21209.63 114.39 42885.68 47844.02 2015-10-30 07:51:48.000 303 21209.63 114.41 42885.63 47844.04 2015-10-30 07:51:49.000 303 21209.61 114.44 42885.64 47844.02 2015-10-30 07:51:50.000 303 21209.60 114.45 42885.63 47844.01 2015-10-30 07:51:51.000 303 21209.63 114.45 42885.61 47843.99 2015-10-30 07:51:52.000 303 21209.65 114.42 42885.60 47843.95 2015-10-30 07:51:53.000 303 21209.62 114.41 42885.58 47843.95 2015-10-30 07:51:54.000 303 21209.64 114.39 42885.56 47843.98 2015-10-30 07:51:55.000 303 21209.67 114.40 42885.56 47843.96 2015-10-30 07:51:56.000 303 21209.68 114.42 42885.57 47843.94 2015-10-30 07:51:57.000 303 21209.68 114.42 42885.58 47843.95 2015-10-30 07:51:58.000 303 21209.72 114.41 42885.61 47843.97 2015-10-30 07:51:59.000 303 21209.76 114.41 42885.62 47843.97 2015-10-30 07:52:00.000 303 21209.72 114.40 42885.63 47844.01 2015-10-30 07:52:01.000 303 21209.72 114.40 42885.61 47844.02 2015-10-30 07:52:02.000 303 21209.73 114.40 42885.61 47844.03 2015-10-30 07:52:03.000 303 21209.71 114.42 42885.65 47844.02 2015-10-30 07:52:04.000 303 21209.70 114.43 42885.65 47844.05 2015-10-30 07:52:05.000 303 21209.67 114.45 42885.68 47844.04 2015-10-30 07:52:06.000 303 21209.66 114.46 42885.65 47844.07 2015-10-30 07:52:07.000 303 21209.63 114.46 42885.65 47844.04 2015-10-30 07:52:08.000 303 21209.61 114.48 42885.66 47844.03 2015-10-30 07:52:09.000 303 21209.63 114.50 42885.64 47844.03 2015-10-30 07:52:10.000 303 21209.64 114.49 42885.62 47844.01 2015-10-30 07:52:11.000 303 21209.64 114.49 42885.60 47843.99 2015-10-30 07:52:12.000 303 21209.61 114.50 42885.60 47843.97 2015-10-30 07:52:13.000 303 21209.61 114.50 42885.58 47843.95 2015-10-30 07:52:14.000 303 21209.58 114.47 42885.58 47843.95 2015-10-30 07:52:15.000 303 21209.56 114.45 42885.53 47843.94 2015-10-30 07:52:16.000 303 21209.57 114.45 42885.56 47843.94 2015-10-30 07:52:17.000 303 21209.54 114.46 42885.57 47843.91 2015-10-30 07:52:18.000 303 21209.55 114.46 42885.55 47843.93 2015-10-30 07:52:19.000 303 21209.57 114.42 42885.55 47843.92 2015-10-30 07:52:20.000 303 21209.57 114.40 42885.52 47843.91 2015-10-30 07:52:21.000 303 21209.56 114.38 42885.51 47843.93 2015-10-30 07:52:22.000 303 21209.58 114.36 42885.53 47843.91 2015-10-30 07:52:23.000 303 21209.56 114.35 42885.54 47843.91 2015-10-30 07:52:24.000 303 21209.54 114.34 42885.54 47843.90 2015-10-30 07:52:25.000 303 21209.50 114.36 42885.53 47843.89 2015-10-30 07:52:26.000 303 21209.51 114.37 42885.51 47843.89 2015-10-30 07:52:27.000 303 21209.53 114.38 42885.48 47843.88 2015-10-30 07:52:28.000 303 21209.56 114.40 42885.50 47843.88 2015-10-30 07:52:29.000 303 21209.52 114.41 42885.52 47843.89 2015-10-30 07:52:30.000 303 21209.51 114.43 42885.50 47843.86 2015-10-30 07:52:31.000 303 21209.52 114.48 42885.49 47843.84 2015-10-30 07:52:32.000 303 21209.50 114.52 42885.48 47843.84 2015-10-30 07:52:33.000 303 21209.51 114.53 42885.46 47843.84 2015-10-30 07:52:34.000 303 21209.52 114.53 42885.46 47843.82 2015-10-30 07:52:35.000 303 21209.55 114.52 42885.44 47843.84 2015-10-30 07:52:36.000 303 21209.53 114.49 42885.46 47843.81 2015-10-30 07:52:37.000 303 21209.54 114.51 42885.42 47843.83 2015-10-30 07:52:38.000 303 21209.51 114.50 42885.44 47843.83 2015-10-30 07:52:39.000 303 21209.53 114.50 42885.43 47843.81 2015-10-30 07:52:40.000 303 21209.53 114.49 42885.40 47843.82 2015-10-30 07:52:41.000 303 21209.55 114.50 42885.41 47843.81 2015-10-30 07:52:42.000 303 21209.51 114.49 42885.42 47843.78 2015-10-30 07:52:43.000 303 21209.54 114.44 42885.43 47843.78 2015-10-30 07:52:44.000 303 21209.54 114.42 42885.42 47843.78 2015-10-30 07:52:45.000 303 21209.52 114.39 42885.45 47843.80 2015-10-30 07:52:46.000 303 21209.52 114.35 42885.46 47843.82 2015-10-30 07:52:47.000 303 21209.52 114.34 42885.45 47843.82 2015-10-30 07:52:48.000 303 21209.52 114.31 42885.47 47843.84 2015-10-30 07:52:49.000 303 21209.52 114.29 42885.50 47843.83 2015-10-30 07:52:50.000 303 21209.50 114.27 42885.51 47843.83 2015-10-30 07:52:51.000 303 21209.47 114.26 42885.52 47843.84 2015-10-30 07:52:52.000 303 21209.44 114.25 42885.51 47843.84 2015-10-30 07:52:53.000 303 21209.43 114.25 42885.50 47843.85 2015-10-30 07:52:54.000 303 21209.45 114.23 42885.51 47843.85 2015-10-30 07:52:55.000 303 21209.45 114.23 42885.54 47843.86 2015-10-30 07:52:56.000 303 21209.43 114.23 42885.52 47843.84 2015-10-30 07:52:57.000 303 21209.41 114.26 42885.56 47843.86 2015-10-30 07:52:58.000 303 21209.38 114.27 42885.56 47843.84 2015-10-30 07:52:59.000 303 21209.39 114.30 42885.53 47843.84 2015-10-30 07:53:00.000 303 21209.42 114.27 42885.55 47843.84 2015-10-30 07:53:01.000 303 21209.47 114.23 42885.55 47843.87 2015-10-30 07:53:02.000 303 21209.47 114.22 42885.63 47843.89 2015-10-30 07:53:03.000 303 21209.45 114.23 42885.63 47843.90 2015-10-30 07:53:04.000 303 21209.46 114.22 42885.65 47843.95 2015-10-30 07:53:05.000 303 21209.48 114.25 42885.66 47843.97 2015-10-30 07:53:06.000 303 21209.49 114.29 42885.67 47843.98 2015-10-30 07:53:07.000 303 21209.49 114.31 42885.66 47843.99 2015-10-30 07:53:08.000 303 21209.50 114.34 42885.65 47843.99 2015-10-30 07:53:09.000 303 21209.49 114.36 42885.65 47843.99 2015-10-30 07:53:10.000 303 21209.51 114.40 42885.64 47843.99 2015-10-30 07:53:11.000 303 21209.51 114.43 42885.63 47843.98 2015-10-30 07:53:12.000 303 21209.53 114.44 42885.63 47843.97 2015-10-30 07:53:13.000 303 21209.51 114.48 42885.60 47843.96 2015-10-30 07:53:14.000 303 21209.47 114.53 42885.61 47843.95 2015-10-30 07:53:15.000 303 21209.46 114.54 42885.57 47843.94 2015-10-30 07:53:16.000 303 21209.47 114.54 42885.57 47843.93 2015-10-30 07:53:17.000 303 21209.45 114.54 42885.61 47843.93 2015-10-30 07:53:18.000 303 21209.42 114.56 42885.58 47843.89 2015-10-30 07:53:19.000 303 21209.45 114.57 42885.55 47843.91 2015-10-30 07:53:20.000 303 21209.45 114.59 42885.53 47843.89 2015-10-30 07:53:21.000 303 21209.46 114.61 42885.53 47843.90 2015-10-30 07:53:22.000 303 21209.48 114.64 42885.53 47843.90 2015-10-30 07:53:23.000 303 21209.46 114.65 42885.52 47843.90 2015-10-30 07:53:24.000 303 21209.47 114.69 42885.51 47843.88 2015-10-30 07:53:25.000 303 21209.50 114.71 42885.51 47843.89 2015-10-30 07:53:26.000 303 21209.50 114.76 42885.50 47843.89 2015-10-30 07:53:27.000 303 21209.48 114.81 42885.47 47843.87 2015-10-30 07:53:28.000 303 21209.46 114.87 42885.45 47843.86 2015-10-30 07:53:29.000 303 21209.48 114.87 42885.41 47843.82 2015-10-30 07:53:30.000 303 21209.52 114.83 42885.41 47843.80 2015-10-30 07:53:31.000 303 21209.54 114.81 42885.40 47843.80 2015-10-30 07:53:32.000 303 21209.47 114.90 42885.43 47843.82 2015-10-30 07:53:33.000 303 21209.45 115.00 42885.42 47843.82 2015-10-30 07:53:34.000 303 21209.41 115.05 42885.41 47843.79 2015-10-30 07:53:35.000 303 21209.36 115.08 42885.40 47843.76 2015-10-30 07:53:36.000 303 21209.35 115.13 42885.36 47843.74 2015-10-30 07:53:37.000 303 21209.32 115.17 42885.33 47843.70 2015-10-30 07:53:38.000 303 21209.28 115.22 42885.32 47843.66 2015-10-30 07:53:39.000 303 21209.29 115.28 42885.32 47843.65 2015-10-30 07:53:40.000 303 21209.26 115.33 42885.29 47843.62 2015-10-30 07:53:41.000 303 21209.27 115.33 42885.28 47843.59 2015-10-30 07:53:42.000 303 21209.31 115.31 42885.26 47843.58 2015-10-30 07:53:43.000 303 21209.32 115.28 42885.25 47843.53 2015-10-30 07:53:44.000 303 21209.33 115.24 42885.23 47843.55 2015-10-30 07:53:45.000 303 21209.31 115.22 42885.23 47843.54 2015-10-30 07:53:46.000 303 21209.28 115.22 42885.25 47843.53 2015-10-30 07:53:47.000 303 21209.25 115.27 42885.20 47843.54 2015-10-30 07:53:48.000 303 21209.25 115.25 42885.17 47843.47 2015-10-30 07:53:49.000 303 21209.24 115.26 42885.16 47843.46 2015-10-30 07:53:50.000 303 21209.27 115.27 42885.11 47843.42 2015-10-30 07:53:51.000 303 21209.24 115.27 42885.12 47843.42 2015-10-30 07:53:52.000 303 21209.23 115.27 42885.11 47843.41 2015-10-30 07:53:53.000 303 21209.22 115.28 42885.10 47843.39 2015-10-30 07:53:54.000 303 21209.20 115.29 42885.10 47843.37 2015-10-30 07:53:55.000 303 21209.19 115.33 42885.11 47843.38 2015-10-30 07:53:56.000 303 21209.17 115.38 42885.09 47843.39 2015-10-30 07:53:57.000 303 21209.17 115.40 42885.08 47843.36 2015-10-30 07:53:58.000 303 21209.17 115.41 42885.06 47843.34 2015-10-30 07:53:59.000 303 21209.16 115.41 42885.05 47843.33 2015-10-30 07:54:00.000 303 21209.20 115.41 42885.04 47843.32 2015-10-30 07:54:01.000 303 21209.21 115.42 42885.04 47843.34 2015-10-30 07:54:02.000 303 21209.21 115.43 42885.06 47843.33 2015-10-30 07:54:03.000 303 21209.21 115.43 42885.07 47843.34 2015-10-30 07:54:04.000 303 21209.22 115.41 42885.08 47843.32 2015-10-30 07:54:05.000 303 21209.23 115.40 42885.03 47843.34 2015-10-30 07:54:06.000 303 21209.25 115.38 42885.03 47843.34 2015-10-30 07:54:07.000 303 21209.27 115.35 42885.06 47843.35 2015-10-30 07:54:08.000 303 21209.26 115.36 42885.04 47843.35 2015-10-30 07:54:09.000 303 21209.21 115.37 42885.07 47843.36 2015-10-30 07:54:10.000 303 21209.23 115.34 42885.07 47843.34 2015-10-30 07:54:11.000 303 21209.22 115.32 42885.06 47843.33 2015-10-30 07:54:12.000 303 21209.26 115.30 42885.06 47843.35 2015-10-30 07:54:13.000 303 21209.25 115.25 42885.09 47843.36 2015-10-30 07:54:14.000 303 21209.26 115.20 42885.10 47843.38 2015-10-30 07:54:15.000 303 21209.30 115.19 42885.11 47843.39 2015-10-30 07:54:16.000 303 21209.30 115.20 42885.14 47843.41 2015-10-30 07:54:17.000 303 21209.26 115.20 42885.11 47843.42 2015-10-30 07:54:18.000 303 21209.27 115.18 42885.10 47843.41 2015-10-30 07:54:19.000 303 21209.24 115.15 42885.12 47843.41 2015-10-30 07:54:20.000 303 21209.22 115.11 42885.09 47843.40 2015-10-30 07:54:21.000 303 21209.26 115.07 42885.16 47843.41 2015-10-30 07:54:22.000 303 21209.27 115.01 42885.20 47843.46 2015-10-30 07:54:23.000 303 21209.27 115.03 42885.23 47843.48 2015-10-30 07:54:24.000 303 21209.23 115.04 42885.24 47843.51 2015-10-30 07:54:25.000 303 21209.21 115.07 42885.30 47843.51 2015-10-30 07:54:26.000 303 21209.20 115.11 42885.29 47843.53 2015-10-30 07:54:27.000 303 21209.15 115.18 42885.26 47843.49 2015-10-30 07:54:28.000 303 21209.13 115.21 42885.26 47843.51 2015-10-30 07:54:29.000 303 21209.08 115.30 42885.25 47843.47 2015-10-30 07:54:30.000 303 21209.04 115.35 42885.24 47843.41 2015-10-30 07:54:31.000 303 21208.98 115.37 42885.18 47843.39 2015-10-30 07:54:32.000 303 21208.95 115.40 42885.14 47843.35 2015-10-30 07:54:33.000 303 21208.94 115.40 42885.13 47843.34 2015-10-30 07:54:34.000 303 21208.94 115.38 42885.15 47843.30 2015-10-30 07:54:35.000 303 21208.90 115.42 42885.17 47843.31 2015-10-30 07:54:36.000 303 21208.89 115.42 42885.15 47843.32 2015-10-30 07:54:37.000 303 21208.88 115.44 42885.16 47843.30 2015-10-30 07:54:38.000 303 21208.86 115.43 42885.18 47843.29 2015-10-30 07:54:39.000 303 21208.86 115.46 42885.14 47843.27 2015-10-30 07:54:40.000 303 21208.86 115.50 42885.16 47843.28 2015-10-30 07:54:41.000 303 21208.85 115.52 42885.18 47843.29 2015-10-30 07:54:42.000 303 21208.86 115.51 42885.17 47843.27 2015-10-30 07:54:43.000 303 21208.89 115.51 42885.16 47843.26 2015-10-30 07:54:44.000 303 21208.92 115.55 42885.16 47843.27 2015-10-30 07:54:45.000 303 21208.89 115.56 42885.16 47843.26 2015-10-30 07:54:46.000 303 21208.93 115.56 42885.16 47843.29 2015-10-30 07:54:47.000 303 21208.91 115.59 42885.18 47843.26 2015-10-30 07:54:48.000 303 21208.90 115.59 42885.16 47843.30 2015-10-30 07:54:49.000 303 21208.94 115.55 42885.15 47843.26 2015-10-30 07:54:50.000 303 21208.95 115.55 42885.17 47843.26 2015-10-30 07:54:51.000 303 21208.95 115.54 42885.15 47843.30 2015-10-30 07:54:52.000 303 21208.97 115.55 42885.16 47843.30 2015-10-30 07:54:53.000 303 21209.00 115.51 42885.20 47843.32 2015-10-30 07:54:54.000 303 21209.01 115.50 42885.23 47843.33 2015-10-30 07:54:55.000 303 21209.00 115.45 42885.22 47843.37 2015-10-30 07:54:56.000 303 21209.00 115.45 42885.26 47843.38 2015-10-30 07:54:57.000 303 21208.99 115.44 42885.28 47843.41 2015-10-30 07:54:58.000 303 21209.04 115.37 42885.28 47843.44 2015-10-30 07:54:59.000 303 21209.12 115.28 42885.35 47843.47 2015-10-30 07:55:00.000 303 21209.16 115.24 42885.42 47843.55 2015-10-30 07:55:01.000 303 21209.18 115.22 42885.47 47843.61 2015-10-30 07:55:02.000 303 21209.17 115.26 42885.49 47843.67 2015-10-30 07:55:03.000 303 21209.15 115.32 42885.46 47843.66 2015-10-30 07:55:04.000 303 21209.09 115.38 42885.44 47843.63 2015-10-30 07:55:05.000 303 21209.11 115.36 42885.45 47843.60 2015-10-30 07:55:06.000 303 21209.13 115.36 42885.43 47843.58 2015-10-30 07:55:07.000 303 21209.12 115.34 42885.42 47843.60 2015-10-30 07:55:08.000 303 21209.13 115.33 42885.43 47843.60 2015-10-30 07:55:09.000 303 21209.14 115.34 42885.44 47843.63 2015-10-30 07:55:10.000 303 21209.13 115.36 42885.46 47843.64 2015-10-30 07:55:11.000 303 21209.13 115.37 42885.47 47843.61 2015-10-30 07:55:12.000 303 21209.11 115.39 42885.47 47843.62 2015-10-30 07:55:13.000 303 21209.11 115.39 42885.48 47843.62 2015-10-30 07:55:14.000 303 21209.14 115.35 42885.47 47843.63 2015-10-30 07:55:15.000 303 21209.14 115.30 42885.44 47843.62 2015-10-30 07:55:16.000 303 21209.16 115.25 42885.46 47843.64 2015-10-30 07:55:17.000 303 21209.18 115.25 42885.45 47843.62 2015-10-30 07:55:18.000 303 21209.20 115.23 42885.45 47843.63 2015-10-30 07:55:19.000 303 21209.21 115.23 42885.42 47843.64 2015-10-30 07:55:20.000 303 21209.20 115.24 42885.42 47843.63 2015-10-30 07:55:21.000 303 21209.22 115.24 42885.44 47843.64 2015-10-30 07:55:22.000 303 21209.25 115.27 42885.43 47843.64 2015-10-30 07:55:23.000 303 21209.29 115.25 42885.47 47843.69 2015-10-30 07:55:24.000 303 21209.29 115.24 42885.45 47843.66 2015-10-30 07:55:25.000 303 21209.30 115.20 42885.46 47843.69 2015-10-30 07:55:26.000 303 21209.34 115.13 42885.47 47843.71 2015-10-30 07:55:27.000 303 21209.38 115.09 42885.49 47843.75 2015-10-30 07:55:28.000 303 21209.37 115.07 42885.51 47843.76 2015-10-30 07:55:29.000 303 21209.39 115.03 42885.54 47843.81 2015-10-30 07:55:30.000 303 21209.37 115.05 42885.59 47843.84 2015-10-30 07:55:31.000 303 21209.37 115.07 42885.61 47843.86 2015-10-30 07:55:32.000 303 21209.37 115.07 42885.59 47843.88 2015-10-30 07:55:33.000 303 21209.41 115.04 42885.59 47843.89 2015-10-30 07:55:34.000 303 21209.37 115.01 42885.67 47843.89 2015-10-30 07:55:35.000 303 21209.38 114.99 42885.63 47843.89 2015-10-30 07:55:36.000 303 21209.34 114.98 42885.61 47843.88 2015-10-30 07:55:37.000 303 21209.35 114.97 42885.62 47843.90 2015-10-30 07:55:38.000 303 21209.36 114.95 42885.63 47843.89 2015-10-30 07:55:39.000 303 21209.38 114.92 42885.65 47843.92 2015-10-30 07:55:40.000 303 21209.41 114.88 42885.69 47843.91 2015-10-30 07:55:41.000 303 21209.44 114.87 42885.72 47843.95 2015-10-30 07:55:42.000 303 21209.47 114.89 42885.74 47844.00 2015-10-30 07:55:43.000 303 21209.49 114.88 42885.75 47844.05 2015-10-30 07:55:44.000 303 21209.52 114.87 42885.77 47844.06 2015-10-30 07:55:45.000 303 21209.54 114.88 42885.78 47844.07 2015-10-30 07:55:46.000 303 21209.54 114.86 42885.83 47844.11 2015-10-30 07:55:47.000 303 21209.55 114.86 42885.85 47844.15 2015-10-30 07:55:48.000 303 21209.57 114.87 42885.86 47844.17 2015-10-30 07:55:49.000 303 21209.55 114.89 42885.82 47844.16 2015-10-30 07:55:50.000 303 21209.50 114.93 42885.84 47844.18 2015-10-30 07:55:51.000 303 21209.50 114.96 42885.86 47844.14 2015-10-30 07:55:52.000 303 21209.47 114.97 42885.82 47844.12 2015-10-30 07:55:53.000 303 21209.42 114.97 42885.81 47844.12 2015-10-30 07:55:54.000 303 21209.39 114.96 42885.78 47844.06 2015-10-30 07:55:55.000 303 21209.38 114.93 42885.76 47844.05 2015-10-30 07:55:56.000 303 21209.35 114.89 42885.74 47844.00 2015-10-30 07:55:57.000 303 21209.26 114.88 42885.70 47843.99 2015-10-30 07:55:58.000 303 21209.22 114.90 42885.69 47843.93 2015-10-30 07:55:59.000 303 21209.21 114.90 42885.62 47843.88 2015-10-30 07:56:00.000 303 21209.22 114.88 42885.59 47843.83 2015-10-30 07:56:01.000 303 21209.21 114.84 42885.58 47843.79 2015-10-30 07:56:02.000 303 21209.19 114.79 42885.57 47843.75 2015-10-30 07:56:03.000 303 21209.21 114.74 42885.58 47843.76 2015-10-30 07:56:04.000 303 21209.22 114.71 42885.60 47843.78 2015-10-30 07:56:05.000 303 21209.24 114.68 42885.62 47843.82 2015-10-30 07:56:06.000 303 21209.27 114.68 42885.63 47843.82 2015-10-30 07:56:07.000 303 21209.26 114.69 42885.64 47843.83 2015-10-30 07:56:08.000 303 21209.25 114.69 42885.64 47843.85 2015-10-30 07:56:09.000 303 21209.25 114.71 42885.67 47843.87 2015-10-30 07:56:10.000 303 21209.28 114.73 42885.69 47843.88 2015-10-30 07:56:11.000 303 21209.30 114.73 42885.70 47843.91 2015-10-30 07:56:12.000 303 21209.31 114.71 42885.79 47843.90 2015-10-30 07:56:13.000 303 21209.34 114.68 42885.77 47843.94 2015-10-30 07:56:14.000 303 21209.37 114.68 42885.77 47843.97 2015-10-30 07:56:15.000 303 21209.38 114.71 42885.80 47844.00 2015-10-30 07:56:16.000 303 21209.37 114.70 42885.80 47844.02 2015-10-30 07:56:17.000 303 21209.35 114.71 42885.82 47844.04 2015-10-30 07:56:18.000 303 21209.31 114.71 42885.82 47844.04 2015-10-30 07:56:19.000 303 21209.30 114.71 42885.83 47844.06 2015-10-30 07:56:20.000 303 21209.28 114.74 42885.80 47844.02 2015-10-30 07:56:21.000 303 21209.27 114.76 42885.81 47844.00 2015-10-30 07:56:22.000 303 21209.29 114.74 42885.78 47843.98 2015-10-30 07:56:23.000 303 21209.30 114.78 42885.73 47843.96 2015-10-30 07:56:24.000 303 21209.25 114.80 42885.72 47843.92 2015-10-30 07:56:25.000 303 21209.24 114.82 42885.70 47843.90 2015-10-30 07:56:26.000 303 21209.21 114.90 42885.64 47843.86 2015-10-30 07:56:27.000 303 21209.18 114.95 42885.59 47843.80 2015-10-30 07:56:28.000 303 21209.15 114.98 42885.57 47843.74 2015-10-30 07:56:29.000 303 21209.10 115.04 42885.50 47843.68 2015-10-30 07:56:30.000 303 21209.11 115.06 42885.46 47843.64 2015-10-30 07:56:31.000 303 21209.11 115.06 42885.46 47843.60 2015-10-30 07:56:32.000 303 21209.12 115.07 42885.44 47843.59 2015-10-30 07:56:33.000 303 21209.09 115.09 42885.42 47843.57 2015-10-30 07:56:34.000 303 21209.04 115.13 42885.38 47843.54 2015-10-30 07:56:35.000 303 21209.04 115.15 42885.37 47843.54 2015-10-30 07:56:36.000 303 21209.03 115.13 42885.36 47843.50 2015-10-30 07:56:37.000 303 21209.02 115.11 42885.35 47843.47 2015-10-30 07:56:38.000 303 21209.02 115.10 42885.36 47843.48 2015-10-30 07:56:39.000 303 21208.99 115.09 42885.36 47843.47 2015-10-30 07:56:40.000 303 21208.96 115.08 42885.36 47843.46 2015-10-30 07:56:41.000 303 21208.96 115.07 42885.37 47843.44 2015-10-30 07:56:42.000 303 21208.95 115.10 42885.34 47843.46 2015-10-30 07:56:43.000 303 21208.94 115.09 42885.34 47843.44 2015-10-30 07:56:44.000 303 21208.94 115.08 42885.34 47843.44 2015-10-30 07:56:45.000 303 21208.92 115.08 42885.30 47843.42 2015-10-30 07:56:46.000 303 21208.91 115.07 42885.30 47843.40 2015-10-30 07:56:47.000 303 21208.92 115.04 42885.32 47843.42 2015-10-30 07:56:48.000 303 21208.96 115.02 42885.31 47843.42 2015-10-30 07:56:49.000 303 21208.96 114.98 42885.29 47843.45 2015-10-30 07:56:50.000 303 21209.02 114.93 42885.33 47843.43 2015-10-30 07:56:51.000 303 21209.08 114.88 42885.37 47843.47 2015-10-30 07:56:52.000 303 21209.14 114.81 42885.40 47843.55 2015-10-30 07:56:53.000 303 21209.19 114.78 42885.45 47843.59 2015-10-30 07:56:54.000 303 21209.17 114.78 42885.47 47843.66 2015-10-30 07:56:55.000 303 21209.15 114.84 42885.48 47843.66 2015-10-30 07:56:56.000 303 21209.12 114.89 42885.49 47843.67 2015-10-30 07:56:57.000 303 21209.16 114.94 42885.46 47843.65 2015-10-30 07:56:58.000 303 21209.15 114.97 42885.48 47843.63 2015-10-30 07:56:59.000 303 21209.15 115.00 42885.48 47843.63 2015-10-30 07:57:00.000 303 21209.16 115.04 42885.47 47843.61 2015-10-30 07:57:01.000 303 21209.12 115.10 42885.41 47843.60 2015-10-30 07:57:02.000 303 21209.12 115.16 42885.40 47843.57 2015-10-30 07:57:03.000 303 21209.12 115.21 42885.37 47843.56 2015-10-30 07:57:04.000 303 21209.11 115.22 42885.35 47843.54 2015-10-30 07:57:05.000 303 21209.14 115.23 42885.35 47843.52 2015-10-30 07:57:06.000 303 21209.14 115.24 42885.34 47843.52 2015-10-30 07:57:07.000 303 21209.16 115.24 42885.33 47843.52 2015-10-30 07:57:08.000 303 21209.22 115.21 42885.33 47843.54 2015-10-30 07:57:09.000 303 21209.21 115.20 42885.36 47843.56 2015-10-30 07:57:10.000 303 21209.24 115.18 42885.37 47843.58 2015-10-30 07:57:11.000 303 21209.25 115.17 42885.37 47843.61 2015-10-30 07:57:12.000 303 21209.26 115.16 42885.39 47843.64 2015-10-30 07:57:13.000 303 21209.27 115.16 42885.43 47843.65 2015-10-30 07:57:14.000 303 21209.27 115.18 42885.47 47843.67 2015-10-30 07:57:15.000 303 21209.28 115.18 42885.51 47843.70 2015-10-30 07:57:16.000 303 21209.27 115.20 42885.50 47843.69 2015-10-30 07:57:17.000 303 21209.28 115.24 42885.50 47843.70 2015-10-30 07:57:18.000 303 21209.25 115.24 42885.49 47843.68 2015-10-30 07:57:19.000 303 21209.26 115.23 42885.47 47843.68 2015-10-30 07:57:20.000 303 21209.30 115.23 42885.52 47843.68 2015-10-30 07:57:21.000 303 21209.32 115.24 42885.53 47843.68 2015-10-30 07:57:22.000 303 21209.34 115.24 42885.53 47843.71 2015-10-30 07:57:23.000 303 21209.35 115.23 42885.50 47843.72 2015-10-30 07:57:24.000 303 21209.36 115.21 42885.51 47843.74 2015-10-30 07:57:25.000 303 21209.38 115.22 42885.54 47843.78 2015-10-30 07:57:26.000 303 21209.39 115.21 42885.61 47843.79 2015-10-30 07:57:27.000 303 21209.41 115.22 42885.61 47843.80 2015-10-30 07:57:28.000 303 21209.42 115.22 42885.58 47843.83 2015-10-30 07:57:29.000 303 21209.43 115.18 42885.59 47843.82 2015-10-30 07:57:30.000 303 21209.43 115.18 42885.62 47843.85 2015-10-30 07:57:31.000 303 21209.43 115.20 42885.63 47843.85 2015-10-30 07:57:32.000 303 21209.44 115.17 42885.64 47843.87 2015-10-30 07:57:33.000 303 21209.47 115.17 42885.67 47843.86 2015-10-30 07:57:34.000 303 21209.47 115.17 42885.67 47843.88 2015-10-30 07:57:35.000 303 21209.43 115.15 42885.68 47843.91 2015-10-30 07:57:36.000 303 21209.42 115.17 42885.69 47843.91 2015-10-30 07:57:37.000 303 21209.45 115.17 42885.71 47843.92 2015-10-30 07:57:38.000 303 21209.44 115.18 42885.70 47843.92 2015-10-30 07:57:39.000 303 21209.41 115.19 42885.67 47843.92 2015-10-30 07:57:40.000 303 21209.42 115.19 42885.66 47843.92 2015-10-30 07:57:41.000 303 21209.41 115.22 42885.66 47843.92 2015-10-30 07:57:42.000 303 21209.43 115.27 42885.68 47843.90 2015-10-30 07:57:43.000 303 21209.40 115.30 42885.67 47843.91 2015-10-30 07:57:44.000 303 21209.39 115.35 42885.67 47843.89 2015-10-30 07:57:45.000 303 21209.39 115.40 42885.63 47843.86 2015-10-30 07:57:46.000 303 21209.36 115.42 42885.59 47843.81 2015-10-30 07:57:47.000 303 21209.38 115.42 42885.59 47843.82 2015-10-30 07:57:48.000 303 21209.39 115.42 42885.57 47843.81 2015-10-30 07:57:49.000 303 21209.44 115.45 42885.58 47843.83 2015-10-30 07:57:50.000 303 21209.46 115.47 42885.58 47843.79 2015-10-30 07:57:51.000 303 21209.43 115.48 42885.58 47843.80 2015-10-30 07:57:52.000 303 21209.43 115.54 42885.56 47843.82 2015-10-30 07:57:53.000 303 21209.44 115.59 42885.56 47843.80 2015-10-30 07:57:54.000 303 21209.48 115.59 42885.55 47843.78 2015-10-30 07:57:55.000 303 21209.45 115.61 42885.55 47843.77 2015-10-30 07:57:56.000 303 21209.45 115.63 42885.52 47843.77 2015-10-30 07:57:57.000 303 21209.47 115.62 42885.53 47843.77 2015-10-30 07:57:58.000 303 21209.43 115.63 42885.55 47843.77 2015-10-30 07:57:59.000 303 21209.43 115.68 42885.53 47843.75 2015-10-30 07:58:00.000 303 21209.42 115.70 42885.54 47843.75 2015-10-30 07:58:01.000 303 21209.42 115.70 42885.51 47843.73 2015-10-30 07:58:02.000 303 21209.43 115.72 42885.53 47843.74 2015-10-30 07:58:03.000 303 21209.44 115.74 42885.51 47843.74 2015-10-30 07:58:04.000 303 21209.48 115.77 42885.50 47843.74 2015-10-30 07:58:05.000 303 21209.50 115.75 42885.50 47843.75 2015-10-30 07:58:06.000 303 21209.49 115.74 42885.53 47843.76 2015-10-30 07:58:07.000 303 21209.50 115.74 42885.55 47843.81 2015-10-30 07:58:08.000 303 21209.51 115.72 42885.58 47843.83 2015-10-30 07:58:09.000 303 21209.46 115.73 42885.61 47843.86 2015-10-30 07:58:10.000 303 21209.43 115.74 42885.62 47843.84 2015-10-30 07:58:11.000 303 21209.40 115.75 42885.64 47843.83 2015-10-30 07:58:12.000 303 21209.39 115.81 42885.63 47843.84 2015-10-30 07:58:13.000 303 21209.38 115.80 42885.62 47843.82 2015-10-30 07:58:14.000 303 21209.38 115.78 42885.65 47843.83 2015-10-30 07:58:15.000 303 21209.39 115.79 42885.65 47843.83 2015-10-30 07:58:16.000 303 21209.39 115.76 42885.65 47843.85 2015-10-30 07:58:17.000 303 21209.39 115.77 42885.65 47843.85 2015-10-30 07:58:18.000 303 21209.39 115.77 42885.67 47843.88 2015-10-30 07:58:19.000 303 21209.39 115.74 42885.71 47843.91 2015-10-30 07:58:20.000 303 21209.44 115.69 42885.71 47843.91 2015-10-30 07:58:21.000 303 21209.52 115.65 42885.78 47843.97 2015-10-30 07:58:22.000 303 21209.59 115.64 42885.86 47844.04 2015-10-30 07:58:23.000 303 21209.62 115.64 42885.86 47844.08 2015-10-30 07:58:24.000 303 21209.62 115.65 42885.87 47844.11 2015-10-30 07:58:25.000 303 21209.61 115.64 42885.91 47844.17 2015-10-30 07:58:26.000 303 21209.59 115.68 42885.88 47844.16 2015-10-30 07:58:27.000 303 21209.55 115.74 42885.87 47844.14 2015-10-30 07:58:28.000 303 21209.50 115.76 42885.85 47844.10 2015-10-30 07:58:29.000 303 21209.45 115.78 42885.84 47844.09 2015-10-30 07:58:30.000 303 21209.44 115.82 42885.85 47844.07 2015-10-30 07:58:31.000 303 21209.41 115.87 42885.85 47844.05 2015-10-30 07:58:32.000 303 21209.41 115.90 42885.86 47844.05 2015-10-30 07:58:33.000 303 21209.40 115.91 42885.85 47844.05 2015-10-30 07:58:34.000 303 21209.39 115.90 42885.85 47844.06 2015-10-30 07:58:35.000 303 21209.45 115.90 42885.87 47844.05 2015-10-30 07:58:36.000 303 21209.52 115.85 42885.89 47844.09 2015-10-30 07:58:37.000 303 21209.60 115.83 42885.90 47844.12 2015-10-30 07:58:38.000 303 21209.64 115.83 42885.92 47844.16 2015-10-30 07:58:39.000 303 21209.64 115.84 42885.95 47844.19 2015-10-30 07:58:40.000 303 21209.65 115.83 42885.96 47844.23 2015-10-30 07:58:41.000 303 21209.65 115.83 42885.96 47844.24 2015-10-30 07:58:42.000 303 21209.66 115.82 42885.98 47844.25 2015-10-30 07:58:43.000 303 21209.69 115.80 42886.00 47844.26 2015-10-30 07:58:44.000 303 21209.71 115.77 42885.99 47844.27 2015-10-30 07:58:45.000 303 21209.71 115.77 42886.00 47844.29 2015-10-30 07:58:46.000 303 21209.69 115.78 42886.00 47844.28 2015-10-30 07:58:47.000 303 21209.70 115.80 42885.97 47844.30 2015-10-30 07:58:48.000 303 21209.71 115.79 42885.96 47844.28 2015-10-30 07:58:49.000 303 21209.73 115.75 42885.98 47844.29 2015-10-30 07:58:50.000 303 21209.71 115.74 42885.97 47844.30 2015-10-30 07:58:51.000 303 21209.74 115.72 42885.98 47844.31 2015-10-30 07:58:52.000 303 21209.76 115.71 42886.01 47844.32 2015-10-30 07:58:53.000 303 21209.76 115.72 42886.05 47844.34 2015-10-30 07:58:54.000 303 21209.73 115.76 42886.02 47844.35 2015-10-30 07:58:55.000 303 21209.71 115.82 42886.00 47844.32 2015-10-30 07:58:56.000 303 21209.67 115.84 42885.97 47844.28 2015-10-30 07:58:57.000 303 21209.64 115.83 42885.92 47844.27 2015-10-30 07:58:58.000 303 21209.65 115.84 42885.92 47844.22 2015-10-30 07:58:59.000 303 21209.66 115.78 42885.92 47844.23 2015-10-30 07:59:00.000 303 21209.67 115.72 42885.91 47844.22 2015-10-30 07:59:01.000 303 21209.62 115.72 42885.96 47844.23 2015-10-30 07:59:02.000 303 21209.56 115.75 42885.96 47844.22 2015-10-30 07:59:03.000 303 21209.49 115.82 42885.93 47844.19 2015-10-30 07:59:04.000 303 21209.47 115.82 42885.90 47844.16 2015-10-30 07:59:05.000 303 21209.44 115.80 42885.90 47844.11 2015-10-30 07:59:06.000 303 21209.44 115.78 42885.86 47844.09 2015-10-30 07:59:07.000 303 21209.45 115.75 42885.88 47844.10 2015-10-30 07:59:08.000 303 21209.45 115.75 42885.88 47844.08 2015-10-30 07:59:09.000 303 21209.46 115.75 42885.87 47844.09 2015-10-30 07:59:10.000 303 21209.45 115.73 42885.87 47844.07 2015-10-30 07:59:11.000 303 21209.45 115.74 42885.83 47844.07 2015-10-30 07:59:12.000 303 21209.42 115.75 42885.80 47844.04 2015-10-30 07:59:13.000 303 21209.41 115.74 42885.81 47844.04 2015-10-30 07:59:14.000 303 21209.40 115.76 42885.81 47844.02 2015-10-30 07:59:15.000 303 21209.40 115.79 42885.78 47844.03 2015-10-30 07:59:16.000 303 21209.40 115.78 42885.76 47843.99 2015-10-30 07:59:17.000 303 21209.40 115.76 42885.75 47843.98 2015-10-30 07:59:18.000 303 21209.39 115.76 42885.77 47843.98 2015-10-30 07:59:19.000 303 21209.39 115.74 42885.80 47843.95 2015-10-30 07:59:20.000 303 21209.38 115.71 42885.80 47843.99 2015-10-30 07:59:21.000 303 21209.39 115.69 42885.80 47843.98 2015-10-30 07:59:22.000 303 21209.41 115.67 42885.81 47843.98 2015-10-30 07:59:23.000 303 21209.40 115.66 42885.82 47844.01 2015-10-30 07:59:24.000 303 21209.37 115.63 42885.81 47843.98 2015-10-30 07:59:25.000 303 21209.37 115.61 42885.82 47844.00 2015-10-30 07:59:26.000 303 21209.39 115.61 42885.87 47844.02 2015-10-30 07:59:27.000 303 21209.38 115.61 42885.87 47844.02 2015-10-30 07:59:28.000 303 21209.37 115.59 42885.82 47844.06 2015-10-30 07:59:29.000 303 21209.37 115.57 42885.87 47844.02 2015-10-30 07:59:30.000 303 21209.37 115.57 42885.89 47844.03 2015-10-30 07:59:31.000 303 21209.33 115.62 42885.86 47844.04 2015-10-30 07:59:32.000 303 21209.30 115.68 42885.82 47843.98 2015-10-30 07:59:33.000 303 21209.30 115.73 42885.78 47843.96 2015-10-30 07:59:34.000 303 21209.31 115.74 42885.74 47843.93 2015-10-30 07:59:35.000 303 21209.26 115.74 42885.74 47843.91 2015-10-30 07:59:36.000 303 21209.21 115.77 42885.73 47843.86 2015-10-30 07:59:37.000 303 21209.19 115.76 42885.70 47843.83 2015-10-30 07:59:38.000 303 21209.17 115.77 42885.69 47843.80 2015-10-30 07:59:39.000 303 21209.16 115.78 42885.68 47843.80 2015-10-30 07:59:40.000 303 21209.16 115.78 42885.66 47843.79 2015-10-30 07:59:41.000 303 21209.15 115.76 42885.70 47843.81 2015-10-30 07:59:42.000 303 21209.14 115.79 42885.69 47843.78 2015-10-30 07:59:43.000 303 21209.14 115.81 42885.68 47843.78 2015-10-30 07:59:44.000 303 21209.14 115.82 42885.66 47843.78 2015-10-30 07:59:45.000 303 21209.07 115.85 42885.66 47843.73 2015-10-30 07:59:46.000 303 21209.08 115.81 42885.59 47843.70 2015-10-30 07:59:47.000 303 21209.08 115.77 42885.60 47843.68 2015-10-30 07:59:48.000 303 21209.10 115.71 42885.61 47843.71 2015-10-30 07:59:49.000 303 21209.10 115.64 42885.62 47843.72 2015-10-30 07:59:50.000 303 21209.09 115.58 42885.67 47843.72 2015-10-30 07:59:51.000 303 21209.10 115.54 42885.67 47843.74 2015-10-30 07:59:52.000 303 21209.12 115.49 42885.68 47843.77 2015-10-30 07:59:53.000 303 21209.12 115.47 42885.73 47843.77 2015-10-30 07:59:54.000 303 21209.08 115.49 42885.68 47843.78 2015-10-30 07:59:55.000 303 21209.06 115.46 42885.68 47843.75 2015-10-30 07:59:56.000 303 21209.08 115.43 42885.66 47843.76 2015-10-30 07:59:57.000 303 21209.09 115.39 42885.64 47843.75 2015-10-30 07:59:58.000 303 21209.05 115.36 42885.61 47843.73 2015-10-30 07:59:59.000 303 21209.00 115.36 42885.60 47843.69 2015-10-30 08:00:00.000 303 21208.96 115.42 42885.57 47843.70 2015-10-30 08:00:01.000 303 21208.97 115.43 42885.57 47843.68 2015-10-30 08:00:02.000 303 21208.96 115.43 42885.57 47843.67 2015-10-30 08:00:03.000 303 21208.93 115.45 42885.56 47843.62 2015-10-30 08:00:04.000 303 21208.91 115.47 42885.55 47843.61 2015-10-30 08:00:05.000 303 21208.92 115.46 42885.55 47843.62 2015-10-30 08:00:06.000 303 21208.91 115.45 42885.55 47843.60 2015-10-30 08:00:07.000 303 21208.91 115.43 42885.53 47843.59 2015-10-30 08:00:08.000 303 21208.93 115.39 42885.54 47843.61 2015-10-30 08:00:09.000 303 21208.97 115.35 42885.55 47843.61 2015-10-30 08:00:10.000 303 21208.96 115.32 42885.59 47843.63 2015-10-30 08:00:11.000 303 21208.97 115.26 42885.58 47843.64 2015-10-30 08:00:12.000 303 21208.99 115.22 42885.58 47843.70 2015-10-30 08:00:13.000 303 21209.00 115.21 42885.61 47843.73 2015-10-30 08:00:14.000 303 21209.00 115.23 42885.63 47843.73 2015-10-30 08:00:15.000 303 21208.99 115.25 42885.63 47843.72 2015-10-30 08:00:16.000 303 21208.99 115.25 42885.63 47843.74 2015-10-30 08:00:17.000 303 21209.00 115.24 42885.65 47843.74 2015-10-30 08:00:18.000 303 21209.01 115.24 42885.65 47843.73 2015-10-30 08:00:19.000 303 21209.01 115.22 42885.65 47843.75 2015-10-30 08:00:20.000 303 21208.99 115.21 42885.66 47843.76 2015-10-30 08:00:21.000 303 21208.96 115.21 42885.66 47843.76 2015-10-30 08:00:22.000 303 21208.98 115.24 42885.64 47843.76 2015-10-30 08:00:23.000 303 21208.97 115.27 42885.67 47843.77 2015-10-30 08:00:24.000 303 21208.97 115.26 42885.69 47843.78 2015-10-30 08:00:25.000 303 21208.93 115.24 42885.71 47843.78 2015-10-30 08:00:26.000 303 21208.92 115.26 42885.70 47843.77 2015-10-30 08:00:27.000 303 21208.93 115.28 42885.71 47843.76 2015-10-30 08:00:28.000 303 21208.91 115.27 42885.72 47843.77 2015-10-30 08:00:29.000 303 21208.92 115.27 42885.72 47843.75 2015-10-30 08:00:30.000 303 21208.91 115.29 42885.68 47843.75 2015-10-30 08:00:31.000 303 21208.86 115.29 42885.69 47843.74 2015-10-30 08:00:32.000 303 21208.88 115.32 42885.69 47843.76 2015-10-30 08:00:33.000 303 21208.87 115.34 42885.68 47843.75 2015-10-30 08:00:34.000 303 21208.87 115.33 42885.69 47843.75 2015-10-30 08:00:35.000 303 21208.87 115.33 42885.74 47843.75 2015-10-30 08:00:36.000 303 21208.85 115.34 42885.74 47843.75 2015-10-30 08:00:37.000 303 21208.90 115.35 42885.74 47843.78 2015-10-30 08:00:38.000 303 21208.94 115.38 42885.72 47843.77 2015-10-30 08:00:39.000 303 21208.91 115.39 42885.71 47843.79 2015-10-30 08:00:40.000 303 21208.93 115.40 42885.72 47843.78 2015-10-30 08:00:41.000 303 21208.97 115.39 42885.69 47843.77 2015-10-30 08:00:42.000 303 21209.00 115.34 42885.73 47843.81 2015-10-30 08:00:43.000 303 21209.00 115.32 42885.73 47843.81 2015-10-30 08:00:44.000 303 21209.00 115.33 42885.74 47843.83 2015-10-30 08:00:45.000 303 21208.99 115.33 42885.72 47843.85 2015-10-30 08:00:46.000 303 21208.97 115.31 42885.76 47843.85 2015-10-30 08:00:47.000 303 21208.96 115.31 42885.77 47843.85 2015-10-30 08:00:48.000 303 21208.95 115.31 42885.80 47843.87 2015-10-30 08:00:49.000 303 21208.93 115.29 42885.80 47843.86 2015-10-30 08:00:50.000 303 21208.95 115.31 42885.80 47843.86 2015-10-30 08:00:51.000 303 21208.99 115.27 42885.81 47843.85 2015-10-30 08:00:52.000 303 21209.09 115.16 42885.83 47843.90 2015-10-30 08:00:53.000 303 21209.20 115.06 42885.85 47843.95 2015-10-30 08:00:54.000 303 21209.28 115.03 42885.91 47844.04 2015-10-30 08:00:55.000 303 21209.28 115.04 42885.96 47844.10 2015-10-30 08:00:56.000 303 21209.30 115.01 42885.95 47844.13 2015-10-30 08:00:57.000 303 21209.31 115.04 42885.97 47844.14 2015-10-30 08:00:58.000 303 21209.31 115.07 42885.98 47844.16 2015-10-30 08:00:59.000 303 21209.30 115.06 42886.00 47844.16 2015-10-30 08:01:00.000 303 21209.34 115.05 42885.98 47844.17 2015-10-30 08:01:01.000 303 21209.33 115.04 42885.98 47844.18 2015-10-30 08:01:02.000 303 21209.34 115.06 42885.99 47844.19 2015-10-30 08:01:03.000 303 21209.30 115.09 42886.00 47844.21 2015-10-30 08:01:04.000 303 21209.24 115.16 42885.98 47844.18 2015-10-30 08:01:05.000 303 21209.23 115.23 42885.94 47844.13 2015-10-30 08:01:06.000 303 21209.23 115.22 42885.92 47844.10 2015-10-30 08:01:07.000 303 21209.23 115.18 42885.89 47844.09 2015-10-30 08:01:08.000 303 21209.26 115.19 42885.92 47844.10 2015-10-30 08:01:09.000 303 21209.27 115.22 42885.88 47844.07 2015-10-30 08:01:10.000 303 21209.26 115.23 42885.92 47844.08 2015-10-30 08:01:11.000 303 21209.24 115.23 42885.90 47844.08 2015-10-30 08:01:12.000 303 21209.25 115.25 42885.88 47844.06 2015-10-30 08:01:13.000 303 21209.22 115.31 42885.85 47844.04 2015-10-30 08:01:14.000 303 21209.25 115.32 42885.84 47844.04 2015-10-30 08:01:15.000 303 21209.24 115.35 42885.79 47843.99 2015-10-30 08:01:16.000 303 21209.22 115.38 42885.76 47843.97 2015-10-30 08:01:17.000 303 21209.22 115.40 42885.73 47843.98 2015-10-30 08:01:18.000 303 21209.22 115.40 42885.71 47843.95 2015-10-30 08:01:19.000 303 21209.20 115.42 42885.72 47843.93 2015-10-30 08:01:20.000 303 21209.17 115.46 42885.71 47843.92 2015-10-30 08:01:21.000 303 21209.19 115.48 42885.69 47843.87 2015-10-30 08:01:22.000 303 21209.21 115.47 42885.67 47843.85 2015-10-30 08:01:23.000 303 21209.18 115.47 42885.65 47843.85 2015-10-30 08:01:24.000 303 21209.19 115.49 42885.65 47843.84 2015-10-30 08:01:25.000 303 21209.22 115.46 42885.67 47843.87 2015-10-30 08:01:26.000 303 21209.22 115.46 42885.68 47843.87 2015-10-30 08:01:27.000 303 21209.21 115.47 42885.72 47843.89 2015-10-30 08:01:28.000 303 21209.24 115.49 42885.70 47843.88 2015-10-30 08:01:29.000 303 21209.25 115.50 42885.71 47843.88 2015-10-30 08:01:30.000 303 21209.26 115.52 42885.70 47843.87 2015-10-30 08:01:31.000 303 21209.27 115.51 42885.71 47843.87 2015-10-30 08:01:32.000 303 21209.25 115.47 42885.72 47843.89 2015-10-30 08:01:33.000 303 21209.28 115.48 42885.69 47843.89 2015-10-30 08:01:34.000 303 21209.29 115.44 42885.69 47843.89 2015-10-30 08:01:35.000 303 21209.27 115.44 42885.69 47843.91 2015-10-30 08:01:36.000 303 21209.29 115.42 42885.74 47843.95 2015-10-30 08:01:37.000 303 21209.27 115.43 42885.77 47843.93 2015-10-30 08:01:38.000 303 21209.31 115.40 42885.75 47843.96 2015-10-30 08:01:39.000 303 21209.34 115.35 42885.75 47843.96 2015-10-30 08:01:40.000 303 21209.34 115.33 42885.77 47843.98 2015-10-30 08:01:41.000 303 21209.36 115.33 42885.80 47844.00 2015-10-30 08:01:42.000 303 21209.37 115.33 42885.81 47844.02 2015-10-30 08:01:43.000 303 21209.35 115.29 42885.81 47844.02 2015-10-30 08:01:44.000 303 21209.35 115.26 42885.81 47844.04 2015-10-30 08:01:45.000 303 21209.35 115.24 42885.83 47844.04 2015-10-30 08:01:46.000 303 21209.33 115.22 42885.82 47844.04 2015-10-30 08:01:47.000 303 21209.34 115.22 42885.77 47844.05 2015-10-30 08:01:48.000 303 21209.34 115.23 42885.76 47844.03 2015-10-30 08:01:49.000 303 21209.31 115.25 42885.76 47844.02 2015-10-30 08:01:50.000 303 21209.29 115.26 42885.78 47843.99 2015-10-30 08:01:51.000 303 21209.33 115.26 42885.75 47843.96 2015-10-30 08:01:52.000 303 21209.34 115.26 42885.74 47843.98 2015-10-30 08:01:53.000 303 21209.34 115.27 42885.76 47843.96 2015-10-30 08:01:54.000 303 21209.32 115.26 42885.72 47843.94 2015-10-30 08:01:55.000 303 21209.33 115.28 42885.70 47843.94 2015-10-30 08:01:56.000 303 21209.30 115.31 42885.69 47843.94 2015-10-30 08:01:57.000 303 21209.26 115.33 42885.66 47843.91 2015-10-30 08:01:58.000 303 21209.27 115.37 42885.64 47843.88 2015-10-30 08:01:59.000 303 21209.31 115.41 42885.61 47843.87 2015-10-30 08:02:00.000 303 21209.29 115.46 42885.59 47843.82 2015-10-30 08:02:01.000 303 21209.22 115.52 42885.56 47843.77 2015-10-30 08:02:02.000 303 21209.19 115.57 42885.48 47843.72 2015-10-30 08:02:03.000 303 21209.17 115.58 42885.41 47843.64 2015-10-30 08:02:04.000 303 21209.15 115.61 42885.36 47843.59 2015-10-30 08:02:05.000 303 21209.13 115.62 42885.33 47843.53 2015-10-30 08:02:06.000 303 21209.09 115.61 42885.29 47843.49 2015-10-30 08:02:07.000 303 21209.07 115.59 42885.26 47843.47 2015-10-30 08:02:08.000 303 21209.04 115.57 42885.25 47843.44 2015-10-30 08:02:09.000 303 21209.05 115.53 42885.23 47843.41 2015-10-30 08:02:10.000 303 21209.07 115.50 42885.22 47843.40 2015-10-30 08:02:11.000 303 21209.08 115.48 42885.23 47843.42 2015-10-30 08:02:12.000 303 21209.07 115.42 42885.24 47843.39 2015-10-30 08:02:13.000 303 21209.07 115.39 42885.26 47843.41 2015-10-30 08:02:14.000 303 21209.09 115.38 42885.29 47843.44 2015-10-30 08:02:15.000 303 21209.10 115.34 42885.29 47843.46 2015-10-30 08:02:16.000 303 21209.09 115.32 42885.33 47843.49 2015-10-30 08:02:17.000 303 21209.12 115.31 42885.33 47843.48 2015-10-30 08:02:18.000 303 21209.14 115.33 42885.33 47843.50 2015-10-30 08:02:19.000 303 21209.16 115.32 42885.35 47843.51 2015-10-30 08:02:20.000 303 21209.13 115.34 42885.37 47843.54 2015-10-30 08:02:21.000 303 21209.14 115.31 42885.38 47843.52 2015-10-30 08:02:22.000 303 21209.17 115.29 42885.41 47843.54 2015-10-30 08:02:23.000 303 21209.20 115.26 42885.40 47843.57 2015-10-30 08:02:24.000 303 21209.21 115.28 42885.43 47843.63 2015-10-30 08:02:25.000 303 21209.23 115.27 42885.44 47843.64 2015-10-30 08:02:26.000 303 21209.23 115.30 42885.49 47843.68 2015-10-30 08:02:27.000 303 21209.24 115.30 42885.51 47843.69 2015-10-30 08:02:28.000 303 21209.25 115.28 42885.54 47843.71 2015-10-30 08:02:29.000 303 21209.25 115.31 42885.55 47843.74 2015-10-30 08:02:30.000 303 21209.23 115.35 42885.55 47843.76 2015-10-30 08:02:31.000 303 21209.21 115.34 42885.54 47843.78 2015-10-30 08:02:32.000 303 21209.22 115.36 42885.56 47843.77 2015-10-30 08:02:33.000 303 21209.21 115.37 42885.55 47843.76 2015-10-30 08:02:34.000 303 21209.17 115.37 42885.58 47843.78 2015-10-30 08:02:35.000 303 21209.17 115.34 42885.57 47843.75 2015-10-30 08:02:36.000 303 21209.18 115.33 42885.58 47843.75 2015-10-30 08:02:37.000 303 21209.18 115.34 42885.63 47843.76 2015-10-30 08:02:38.000 303 21209.18 115.32 42885.61 47843.78 2015-10-30 08:02:39.000 303 21209.20 115.31 42885.62 47843.78 2015-10-30 08:02:40.000 303 21209.18 115.31 42885.64 47843.81 2015-10-30 08:02:41.000 303 21209.15 115.36 42885.63 47843.78 2015-10-30 08:02:42.000 303 21209.14 115.38 42885.62 47843.81 2015-10-30 08:02:43.000 303 21209.14 115.38 42885.63 47843.80 2015-10-30 08:02:44.000 303 21209.12 115.42 42885.62 47843.81 2015-10-30 08:02:45.000 303 21209.09 115.45 42885.65 47843.78 2015-10-30 08:02:46.000 303 21209.08 115.47 42885.64 47843.79 2015-10-30 08:02:47.000 303 21209.09 115.50 42885.62 47843.77 2015-10-30 08:02:48.000 303 21209.10 115.47 42885.63 47843.77 2015-10-30 08:02:49.000 303 21209.11 115.47 42885.62 47843.74 2015-10-30 08:02:50.000 303 21209.10 115.47 42885.58 47843.73 2015-10-30 08:02:51.000 303 21209.12 115.46 42885.57 47843.73 2015-10-30 08:02:52.000 303 21209.14 115.44 42885.57 47843.73 2015-10-30 08:02:53.000 303 21209.16 115.43 42885.56 47843.73 2015-10-30 08:02:54.000 303 21209.16 115.44 42885.61 47843.76 2015-10-30 08:02:55.000 303 21209.20 115.45 42885.61 47843.77 2015-10-30 08:02:56.000 303 21209.20 115.44 42885.64 47843.79 2015-10-30 08:02:57.000 303 21209.21 115.47 42885.62 47843.80 2015-10-30 08:02:58.000 303 21209.22 115.49 42885.63 47843.80 2015-10-30 08:02:59.000 303 21209.26 115.51 42885.63 47843.81 2015-10-30 08:03:00.000 303 21209.23 115.53 42885.64 47843.81 2015-10-30 08:03:01.000 303 21209.24 115.53 42885.64 47843.83 2015-10-30 08:03:02.000 303 21209.27 115.55 42885.66 47843.80 2015-10-30 08:03:03.000 303 21209.29 115.56 42885.68 47843.84 2015-10-30 08:03:04.000 303 21209.29 115.55 42885.64 47843.84 2015-10-30 08:03:05.000 303 21209.30 115.54 42885.63 47843.84 2015-10-30 08:03:06.000 303 21209.31 115.55 42885.64 47843.85 2015-10-30 08:03:07.000 303 21209.32 115.52 42885.67 47843.86 2015-10-30 08:03:08.000 303 21209.32 115.54 42885.69 47843.87 2015-10-30 08:03:09.000 303 21209.30 115.55 42885.69 47843.87 2015-10-30 08:03:10.000 303 21209.30 115.56 42885.68 47843.90 2015-10-30 08:03:11.000 303 21209.25 115.58 42885.68 47843.86 2015-10-30 08:03:12.000 303 21209.26 115.62 42885.70 47843.86 2015-10-30 08:03:13.000 303 21209.24 115.63 42885.69 47843.82 2015-10-30 08:03:14.000 303 21209.24 115.67 42885.70 47843.84 2015-10-30 08:03:15.000 303 21209.24 115.66 42885.67 47843.84 2015-10-30 08:03:16.000 303 21209.20 115.68 42885.68 47843.84 2015-10-30 08:03:17.000 303 21209.22 115.70 42885.64 47843.82 2015-10-30 08:03:18.000 303 21209.19 115.72 42885.66 47843.81 2015-10-30 08:03:19.000 303 21209.21 115.74 42885.66 47843.80 2015-10-30 08:03:20.000 303 21209.17 115.77 42885.66 47843.77 2015-10-30 08:03:21.000 303 21209.17 115.76 42885.63 47843.75 2015-10-30 08:03:22.000 303 21209.18 115.74 42885.63 47843.76 2015-10-30 08:03:23.000 303 21209.19 115.74 42885.63 47843.76 2015-10-30 08:03:24.000 303 21209.18 115.79 42885.62 47843.76 2015-10-30 08:03:25.000 303 21209.16 115.81 42885.61 47843.74 2015-10-30 08:03:26.000 303 21209.12 115.86 42885.61 47843.74 2015-10-30 08:03:27.000 303 21209.09 115.88 42885.60 47843.72 2015-10-30 08:03:28.000 303 21209.11 115.84 42885.61 47843.70 2015-10-30 08:03:29.000 303 21209.12 115.84 42885.61 47843.72 2015-10-30 08:03:30.000 303 21209.15 115.83 42885.60 47843.72 2015-10-30 08:03:31.000 303 21209.12 115.87 42885.59 47843.70 2015-10-30 08:03:32.000 303 21209.10 115.89 42885.60 47843.75 2015-10-30 08:03:33.000 303 21209.11 115.91 42885.58 47843.72 2015-10-30 08:03:34.000 303 21209.10 115.92 42885.60 47843.73 2015-10-30 08:03:35.000 303 21209.07 115.96 42885.60 47843.70 2015-10-30 08:03:36.000 303 21209.09 116.00 42885.58 47843.70 2015-10-30 08:03:37.000 303 21209.09 116.01 42885.56 47843.70 2015-10-30 08:03:38.000 303 21209.08 116.03 42885.58 47843.69 2015-10-30 08:03:39.000 303 21209.06 116.07 42885.56 47843.68 2015-10-30 08:03:40.000 303 21209.06 116.08 42885.55 47843.67 2015-10-30 08:03:41.000 303 21209.07 116.07 42885.55 47843.66 2015-10-30 08:03:42.000 303 21209.04 116.09 42885.54 47843.63 2015-10-30 08:03:43.000 303 21209.06 116.11 42885.53 47843.63 2015-10-30 08:03:44.000 303 21209.08 116.10 42885.52 47843.62 2015-10-30 08:03:45.000 303 21209.08 116.10 42885.48 47843.61 2015-10-30 08:03:46.000 303 21209.07 116.08 42885.51 47843.61 2015-10-30 08:03:47.000 303 21209.09 116.09 42885.49 47843.60 2015-10-30 08:03:48.000 303 21209.13 116.08 42885.49 47843.64 2015-10-30 08:03:49.000 303 21209.16 116.07 42885.51 47843.64 2015-10-30 08:03:50.000 303 21209.21 116.06 42885.49 47843.66 2015-10-30 08:03:51.000 303 21209.22 116.05 42885.50 47843.67 2015-10-30 08:03:52.000 303 21209.24 116.05 42885.51 47843.68 2015-10-30 08:03:53.000 303 21209.19 116.10 42885.48 47843.69 2015-10-30 08:03:54.000 303 21209.15 116.15 42885.49 47843.67 2015-10-30 08:03:55.000 303 21209.11 116.19 42885.49 47843.63 2015-10-30 08:03:56.000 303 21209.15 116.21 42885.48 47843.59 2015-10-30 08:03:57.000 303 21209.13 116.22 42885.51 47843.57 2015-10-30 08:03:58.000 303 21209.11 116.24 42885.52 47843.55 2015-10-30 08:03:59.000 303 21209.13 116.26 42885.51 47843.58 2015-10-30 08:04:00.000 303 21209.13 116.23 42885.49 47843.58 2015-10-30 08:04:01.000 303 21209.15 116.22 42885.51 47843.58 2015-10-30 08:04:02.000 303 21209.22 116.23 42885.51 47843.61 2015-10-30 08:04:03.000 303 21209.21 116.23 42885.54 47843.64 2015-10-30 08:04:04.000 303 21209.23 116.26 42885.55 47843.66 2015-10-30 08:04:05.000 303 21209.19 116.29 42885.55 47843.64 2015-10-30 08:04:06.000 303 21209.17 116.30 42885.53 47843.66 2015-10-30 08:04:07.000 303 21209.18 116.31 42885.51 47843.65 2015-10-30 08:04:08.000 303 21209.18 116.37 42885.54 47843.64 2015-10-30 08:04:09.000 303 21209.17 116.41 42885.55 47843.62 2015-10-30 08:04:10.000 303 21209.15 116.45 42885.53 47843.60 2015-10-30 08:04:11.000 303 21209.11 116.47 42885.51 47843.58 2015-10-30 08:04:12.000 303 21209.12 116.48 42885.49 47843.56 2015-10-30 08:04:13.000 303 21209.14 116.51 42885.48 47843.56 2015-10-30 08:04:14.000 303 21209.16 116.52 42885.47 47843.56 2015-10-30 08:04:15.000 303 21209.13 116.54 42885.50 47843.54 2015-10-30 08:04:16.000 303 21209.08 116.60 42885.47 47843.54 2015-10-30 08:04:17.000 303 21209.07 116.64 42885.46 47843.51 2015-10-30 08:04:18.000 303 21209.04 116.68 42885.41 47843.49 2015-10-30 08:04:19.000 303 21209.05 116.72 42885.40 47843.46 2015-10-30 08:04:20.000 303 21209.02 116.72 42885.38 47843.44 2015-10-30 08:04:21.000 303 21209.00 116.70 42885.35 47843.43 2015-10-30 08:04:22.000 303 21208.98 116.72 42885.39 47843.39 2015-10-30 08:04:23.000 303 21208.99 116.74 42885.40 47843.39 2015-10-30 08:04:24.000 303 21208.98 116.73 42885.39 47843.40 2015-10-30 08:04:25.000 303 21208.99 116.75 42885.40 47843.41 2015-10-30 08:04:26.000 303 21208.95 116.78 42885.42 47843.40 2015-10-30 08:04:27.000 303 21208.94 116.79 42885.41 47843.41 2015-10-30 08:04:28.000 303 21208.94 116.81 42885.40 47843.40 2015-10-30 08:04:29.000 303 21208.93 116.88 42885.36 47843.38 2015-10-30 08:04:30.000 303 21208.89 116.92 42885.32 47843.36 2015-10-30 08:04:31.000 303 21208.88 116.96 42885.28 47843.33 2015-10-30 08:04:32.000 303 21208.86 117.00 42885.23 47843.29 2015-10-30 08:04:33.000 303 21208.87 117.02 42885.22 47843.24 2015-10-30 08:04:34.000 303 21208.87 117.04 42885.20 47843.22 2015-10-30 08:04:35.000 303 21208.83 117.04 42885.19 47843.22 2015-10-30 08:04:36.000 303 21208.85 117.02 42885.19 47843.18 2015-10-30 08:04:37.000 303 21208.88 117.02 42885.16 47843.18 2015-10-30 08:04:38.000 303 21208.91 117.00 42885.20 47843.21 2015-10-30 08:04:39.000 303 21208.91 117.01 42885.19 47843.22 2015-10-30 08:04:40.000 303 21208.93 116.97 42885.22 47843.22 2015-10-30 08:04:41.000 303 21208.93 117.00 42885.22 47843.27 2015-10-30 08:04:42.000 303 21208.93 116.96 42885.25 47843.28 2015-10-30 08:04:43.000 303 21208.95 116.96 42885.26 47843.29 2015-10-30 08:04:44.000 303 21208.96 116.95 42885.27 47843.30 2015-10-30 08:04:45.000 303 21208.94 116.95 42885.28 47843.34 2015-10-30 08:04:46.000 303 21208.96 116.95 42885.32 47843.33 2015-10-30 08:04:47.000 303 21208.97 116.96 42885.33 47843.36 2015-10-30 08:04:48.000 303 21208.98 116.95 42885.33 47843.39 2015-10-30 08:04:49.000 303 21209.00 116.97 42885.35 47843.40 2015-10-30 08:04:50.000 303 21209.03 116.99 42885.35 47843.41 2015-10-30 08:04:51.000 303 21208.99 117.01 42885.37 47843.42 2015-10-30 08:04:52.000 303 21208.97 117.06 42885.36 47843.46 2015-10-30 08:04:53.000 303 21208.98 117.07 42885.37 47843.45 2015-10-30 08:04:54.000 303 21209.01 117.09 42885.37 47843.45 2015-10-30 08:04:55.000 303 21209.01 117.11 42885.35 47843.43 2015-10-30 08:04:56.000 303 21209.02 117.12 42885.36 47843.43 2015-10-30 08:04:57.000 303 21209.04 117.13 42885.35 47843.43 2015-10-30 08:04:58.000 303 21209.02 117.16 42885.38 47843.44 2015-10-30 08:04:59.000 303 21209.02 117.18 42885.41 47843.42 2015-10-30 08:05:00.000 303 21209.02 117.19 42885.38 47843.44 2015-10-30 08:05:01.000 303 21209.02 117.18 42885.35 47843.42 2015-10-30 08:05:02.000 303 21209.02 117.18 42885.35 47843.44 2015-10-30 08:05:03.000 303 21209.02 117.19 42885.37 47843.40 2015-10-30 08:05:04.000 303 21208.98 117.19 42885.38 47843.41 2015-10-30 08:05:05.000 303 21208.97 117.19 42885.34 47843.40 2015-10-30 08:05:06.000 303 21208.95 117.21 42885.34 47843.40 2015-10-30 08:05:07.000 303 21208.91 117.23 42885.31 47843.36 2015-10-30 08:05:08.000 303 21208.91 117.23 42885.32 47843.36 2015-10-30 08:05:09.000 303 21208.93 117.20 42885.29 47843.36 2015-10-30 08:05:10.000 303 21208.87 117.24 42885.28 47843.30 2015-10-30 08:05:11.000 303 21208.85 117.29 42885.26 47843.29 2015-10-30 08:05:12.000 303 21208.85 117.29 42885.24 47843.23 2015-10-30 08:05:13.000 303 21208.84 117.29 42885.19 47843.21 2015-10-30 08:05:14.000 303 21208.84 117.30 42885.18 47843.19 2015-10-30 08:05:15.000 303 21208.85 117.25 42885.19 47843.19 2015-10-30 08:05:16.000 303 21208.85 117.24 42885.21 47843.19 2015-10-30 08:05:17.000 303 21208.85 117.23 42885.20 47843.19 2015-10-30 08:05:18.000 303 21208.83 117.28 42885.16 47843.18 2015-10-30 08:05:19.000 303 21208.83 117.33 42885.18 47843.15 2015-10-30 08:05:20.000 303 21208.83 117.32 42885.12 47843.11 2015-10-30 08:05:21.000 303 21208.82 117.29 42885.11 47843.09 2015-10-30 08:05:22.000 303 21208.83 117.21 42885.11 47843.12 2015-10-30 08:05:23.000 303 21208.87 117.16 42885.10 47843.14 2015-10-30 08:05:24.000 303 21208.88 117.12 42885.18 47843.17 2015-10-30 08:05:25.000 303 21208.87 117.11 42885.23 47843.20 2015-10-30 08:05:26.000 303 21208.87 117.10 42885.24 47843.22 2015-10-30 08:05:27.000 303 21208.90 117.10 42885.26 47843.25 2015-10-30 08:05:28.000 303 21208.92 117.08 42885.28 47843.27 2015-10-30 08:05:29.000 303 21208.92 117.08 42885.33 47843.31 2015-10-30 08:05:30.000 303 21208.92 117.08 42885.35 47843.32 2015-10-30 08:05:31.000 303 21208.95 117.05 42885.40 47843.36 2015-10-30 08:05:32.000 303 21208.96 117.04 42885.39 47843.38 2015-10-30 08:05:33.000 303 21209.01 117.00 42885.38 47843.41 2015-10-30 08:05:34.000 303 21209.07 116.99 42885.41 47843.45 2015-10-30 08:05:35.000 303 21209.07 116.99 42885.42 47843.46 2015-10-30 08:05:36.000 303 21209.03 117.01 42885.45 47843.50 2015-10-30 08:05:37.000 303 21209.02 117.02 42885.46 47843.52 2015-10-30 08:05:38.000 303 21209.02 117.04 42885.45 47843.51 2015-10-30 08:05:39.000 303 21209.01 117.07 42885.48 47843.50 2015-10-30 08:05:40.000 303 21208.97 117.10 42885.49 47843.52 2015-10-30 08:05:41.000 303 21208.94 117.12 42885.45 47843.49 2015-10-30 08:05:42.000 303 21208.90 117.16 42885.45 47843.49 2015-10-30 08:05:43.000 303 21208.87 117.20 42885.47 47843.46 2015-10-30 08:05:44.000 303 21208.86 117.24 42885.48 47843.45 2015-10-30 08:05:45.000 303 21208.83 117.28 42885.44 47843.45 2015-10-30 08:05:46.000 303 21208.82 117.31 42885.43 47843.41 2015-10-30 08:05:47.000 303 21208.80 117.32 42885.39 47843.36 2015-10-30 08:05:48.000 303 21208.78 117.35 42885.35 47843.33 2015-10-30 08:05:49.000 303 21208.79 117.37 42885.33 47843.30 2015-10-30 08:05:50.000 303 21208.78 117.41 42885.24 47843.27 2015-10-30 08:05:51.000 303 21208.79 117.44 42885.15 47843.18 2015-10-30 08:05:52.000 303 21208.76 117.45 42885.12 47843.16 2015-10-30 08:05:53.000 303 21208.76 117.48 42885.08 47843.08 2015-10-30 08:05:54.000 303 21208.78 117.49 42885.03 47843.04 2015-10-30 08:05:55.000 303 21208.80 117.48 42885.05 47843.01 2015-10-30 08:05:56.000 303 21208.83 117.47 42885.08 47843.03 2015-10-30 08:05:57.000 303 21208.84 117.44 42885.13 47843.10 2015-10-30 08:05:58.000 303 21208.81 117.46 42885.16 47843.11 2015-10-30 08:05:59.000 303 21208.79 117.47 42885.18 47843.17 2015-10-30 08:06:00.000 303 21208.79 117.54 42885.18 47843.17 2015-10-30 08:06:01.000 303 21208.76 117.54 42885.18 47843.15 2015-10-30 08:06:02.000 303 21208.73 117.58 42885.17 47843.15 2015-10-30 08:06:03.000 303 21208.71 117.65 42885.19 47843.15 2015-10-30 08:06:04.000 303 21208.70 117.71 42885.14 47843.11 2015-10-30 08:06:05.000 303 21208.67 117.77 42885.11 47843.07 2015-10-30 08:06:06.000 303 21208.65 117.82 42885.12 47843.08 2015-10-30 08:06:07.000 303 21208.67 117.82 42885.09 47843.02 2015-10-30 08:06:08.000 303 21208.73 117.77 42885.09 47843.01 2015-10-30 08:06:09.000 303 21208.76 117.70 42885.10 47843.02 2015-10-30 08:06:10.000 303 21208.81 117.67 42885.14 47843.10 2015-10-30 08:06:11.000 303 21208.90 117.66 42885.16 47843.11 2015-10-30 08:06:12.000 303 21208.90 117.69 42885.22 47843.20 2015-10-30 08:06:13.000 303 21208.93 117.72 42885.23 47843.22 2015-10-30 08:06:14.000 303 21208.95 117.76 42885.23 47843.27 2015-10-30 08:06:15.000 303 21208.95 117.82 42885.27 47843.29 2015-10-30 08:06:16.000 303 21208.95 117.89 42885.29 47843.28 2015-10-30 08:06:17.000 303 21208.90 117.94 42885.27 47843.29 2015-10-30 08:06:18.000 303 21208.90 117.94 42885.27 47843.27 2015-10-30 08:06:19.000 303 21208.93 117.91 42885.30 47843.26 2015-10-30 08:06:20.000 303 21208.92 117.90 42885.28 47843.26 2015-10-30 08:06:21.000 303 21208.93 117.88 42885.30 47843.28 2015-10-30 08:06:22.000 303 21208.93 117.91 42885.33 47843.29 2015-10-30 08:06:23.000 303 21208.92 117.95 42885.33 47843.30 2015-10-30 08:06:24.000 303 21208.91 117.96 42885.33 47843.31 2015-10-30 08:06:25.000 303 21208.89 117.98 42885.31 47843.31 2015-10-30 08:06:26.000 303 21208.88 118.00 42885.30 47843.32 2015-10-30 08:06:27.000 303 21208.90 118.04 42885.28 47843.29 2015-10-30 08:06:28.000 303 21208.89 118.09 42885.25 47843.28 2015-10-30 08:06:29.000 303 21208.88 118.10 42885.25 47843.24 2015-10-30 08:06:30.000 303 21208.87 118.12 42885.20 47843.22 2015-10-30 08:06:31.000 303 21208.89 118.13 42885.17 47843.20 2015-10-30 08:06:32.000 303 21208.88 118.16 42885.18 47843.18 2015-10-30 08:06:33.000 303 21208.89 118.17 42885.17 47843.18 2015-10-30 08:06:34.000 303 21208.92 118.16 42885.18 47843.18 2015-10-30 08:06:35.000 303 21208.94 118.15 42885.20 47843.16 2015-10-30 08:06:36.000 303 21208.94 118.12 42885.17 47843.17 2015-10-30 08:06:37.000 303 21208.94 118.09 42885.15 47843.22 2015-10-30 08:06:38.000 303 21208.94 118.13 42885.15 47843.21 2015-10-30 08:06:39.000 303 21208.87 118.16 42885.17 47843.17 2015-10-30 08:06:40.000 303 21208.83 118.19 42885.14 47843.14 2015-10-30 08:06:41.000 303 21208.80 118.19 42885.13 47843.10 2015-10-30 08:06:42.000 303 21208.82 118.13 42885.10 47843.09 2015-10-30 08:06:43.000 303 21208.86 118.07 42885.12 47843.10 2015-10-30 08:06:44.000 303 21208.87 118.04 42885.16 47843.11 2015-10-30 08:06:45.000 303 21208.88 118.01 42885.17 47843.13 2015-10-30 08:06:46.000 303 21208.89 118.00 42885.13 47843.15 2015-10-30 08:06:47.000 303 21208.88 117.98 42885.19 47843.16 2015-10-30 08:06:48.000 303 21208.87 117.97 42885.21 47843.16 2015-10-30 08:06:49.000 303 21208.86 117.98 42885.19 47843.19 2015-10-30 08:06:50.000 303 21208.88 117.96 42885.18 47843.17 2015-10-30 08:06:51.000 303 21208.89 117.98 42885.17 47843.19 2015-10-30 08:06:52.000 303 21208.89 118.00 42885.16 47843.17 2015-10-30 08:06:53.000 303 21208.90 117.99 42885.16 47843.19 2015-10-30 08:06:54.000 303 21208.95 117.99 42885.17 47843.18 2015-10-30 08:06:55.000 303 21208.95 117.95 42885.14 47843.19 2015-10-30 08:06:56.000 303 21208.95 117.93 42885.16 47843.20 2015-10-30 08:06:57.000 303 21208.96 117.91 42885.14 47843.20 2015-10-30 08:06:58.000 303 21208.96 117.86 42885.11 47843.20 2015-10-30 08:06:59.000 303 21208.96 117.86 42885.10 47843.21 2015-10-30 08:07:00.000 303 21208.96 117.90 42885.05 47843.21 2015-10-30 08:07:01.000 303 21208.95 117.91 42885.07 47843.15 2015-10-30 08:07:02.000 303 21208.94 117.93 42885.02 47843.18 2015-10-30 08:07:03.000 303 21208.95 117.92 42884.98 47843.13 2015-10-30 08:07:04.000 303 21208.96 117.93 42884.98 47843.13 2015-10-30 08:07:05.000 303 21209.01 117.90 42884.96 47843.11 2015-10-30 08:07:06.000 303 21209.03 117.83 42884.95 47843.13 2015-10-30 08:07:07.000 303 21209.04 117.80 42885.00 47843.13 2015-10-30 08:07:08.000 303 21209.06 117.78 42885.03 47843.14 2015-10-30 08:07:09.000 303 21209.08 117.77 42885.01 47843.17 2015-10-30 08:07:10.000 303 21209.08 117.76 42885.02 47843.19 2015-10-30 08:07:11.000 303 21209.13 117.70 42885.04 47843.23 2015-10-30 08:07:12.000 303 21209.16 117.68 42885.08 47843.25 2015-10-30 08:07:13.000 303 21209.16 117.67 42885.10 47843.28 2015-10-30 08:07:14.000 303 21209.14 117.70 42885.09 47843.29 2015-10-30 08:07:15.000 303 21209.13 117.70 42885.08 47843.31 2015-10-30 08:07:16.000 303 21209.13 117.69 42885.08 47843.30 2015-10-30 08:07:17.000 303 21209.08 117.72 42885.09 47843.29 2015-10-30 08:07:18.000 303 21209.07 117.73 42885.10 47843.29 2015-10-30 08:07:19.000 303 21209.07 117.74 42885.05 47843.25 2015-10-30 08:07:20.000 303 21209.05 117.75 42885.05 47843.24 2015-10-30 08:07:21.000 303 21209.06 117.72 42885.05 47843.22 2015-10-30 08:07:22.000 303 21209.09 117.68 42885.05 47843.23 2015-10-30 08:07:23.000 303 21209.09 117.61 42885.08 47843.25 2015-10-30 08:07:24.000 303 21209.12 117.57 42885.08 47843.28 2015-10-30 08:07:25.000 303 21209.10 117.59 42885.08 47843.30 2015-10-30 08:07:26.000 303 21209.13 117.56 42885.11 47843.30 2015-10-30 08:07:27.000 303 21209.14 117.53 42885.11 47843.32 2015-10-30 08:07:28.000 303 21209.13 117.53 42885.10 47843.34 2015-10-30 08:07:29.000 303 21209.14 117.55 42885.13 47843.31 2015-10-30 08:07:30.000 303 21209.14 117.55 42885.13 47843.33 2015-10-30 08:07:31.000 303 21209.12 117.51 42885.13 47843.32 2015-10-30 08:07:32.000 303 21209.16 117.46 42885.15 47843.33 2015-10-30 08:07:33.000 303 21209.15 117.46 42885.16 47843.34 2015-10-30 08:07:34.000 303 21209.13 117.47 42885.14 47843.34 2015-10-30 08:07:35.000 303 21209.12 117.48 42885.13 47843.31 2015-10-30 08:07:36.000 303 21209.08 117.48 42885.14 47843.32 2015-10-30 08:07:37.000 303 21209.04 117.46 42885.16 47843.33 2015-10-30 08:07:38.000 303 21209.05 117.42 42885.17 47843.33 2015-10-30 08:07:39.000 303 21209.02 117.42 42885.18 47843.32 2015-10-30 08:07:40.000 303 21209.03 117.41 42885.17 47843.32 2015-10-30 08:07:41.000 303 21209.02 117.41 42885.19 47843.32 2015-10-30 08:07:42.000 303 21208.97 117.43 42885.22 47843.31 2015-10-30 08:07:43.000 303 21208.99 117.44 42885.20 47843.33 2015-10-30 08:07:44.000 303 21208.98 117.48 42885.17 47843.32 2015-10-30 08:07:45.000 303 21208.97 117.49 42885.20 47843.29 2015-10-30 08:07:46.000 303 21208.95 117.51 42885.19 47843.33 2015-10-30 08:07:47.000 303 21208.95 117.51 42885.16 47843.30 2015-10-30 08:07:48.000 303 21208.97 117.52 42885.16 47843.29 2015-10-30 08:07:49.000 303 21208.95 117.54 42885.16 47843.29 2015-10-30 08:07:50.000 303 21208.96 117.55 42885.13 47843.29 2015-10-30 08:07:51.000 303 21208.95 117.58 42885.14 47843.27 2015-10-30 08:07:52.000 303 21208.97 117.57 42885.13 47843.30 2015-10-30 08:07:53.000 303 21208.97 117.54 42885.16 47843.26 2015-10-30 08:07:54.000 303 21208.99 117.52 42885.11 47843.31 2015-10-30 08:07:55.000 303 21209.00 117.52 42885.15 47843.32 2015-10-30 08:07:56.000 303 21209.01 117.52 42885.18 47843.31 2015-10-30 08:07:57.000 303 21209.03 117.52 42885.17 47843.35 2015-10-30 08:07:58.000 303 21209.00 117.55 42885.16 47843.33 2015-10-30 08:07:59.000 303 21208.99 117.61 42885.14 47843.32 2015-10-30 08:08:00.000 303 21209.04 117.61 42885.09 47843.28 2015-10-30 08:08:01.000 303 21209.07 117.58 42885.09 47843.27 2015-10-30 08:08:02.000 303 21209.05 117.56 42885.09 47843.28 2015-10-30 08:08:03.000 303 21209.03 117.56 42885.11 47843.29 2015-10-30 08:08:04.000 303 21209.03 117.55 42885.11 47843.27 2015-10-30 08:08:05.000 303 21209.03 117.55 42885.09 47843.28 2015-10-30 08:08:06.000 303 21209.05 117.57 42885.09 47843.27 2015-10-30 08:08:07.000 303 21209.04 117.55 42885.12 47843.30 2015-10-30 08:08:08.000 303 21209.03 117.54 42885.12 47843.28 2015-10-30 08:08:09.000 303 21209.01 117.53 42885.14 47843.29 2015-10-30 08:08:10.000 303 21209.01 117.52 42885.17 47843.31 2015-10-30 08:08:11.000 303 21208.99 117.53 42885.18 47843.31 2015-10-30 08:08:12.000 303 21208.96 117.50 42885.19 47843.35 2015-10-30 08:08:13.000 303 21208.96 117.50 42885.21 47843.35 2015-10-30 08:08:14.000 303 21208.97 117.51 42885.22 47843.38 2015-10-30 08:08:15.000 303 21208.97 117.53 42885.27 47843.37 2015-10-30 08:08:16.000 303 21208.98 117.54 42885.26 47843.40 2015-10-30 08:08:17.000 303 21209.00 117.53 42885.27 47843.42 2015-10-30 08:08:18.000 303 21209.04 117.51 42885.28 47843.42 2015-10-30 08:08:19.000 303 21209.02 117.49 42885.32 47843.47 2015-10-30 08:08:20.000 303 21209.04 117.47 42885.34 47843.48 2015-10-30 08:08:21.000 303 21209.06 117.45 42885.36 47843.51 2015-10-30 08:08:22.000 303 21209.05 117.46 42885.38 47843.51 2015-10-30 08:08:23.000 303 21209.05 117.44 42885.40 47843.54 2015-10-30 08:08:24.000 303 21209.06 117.41 42885.41 47843.56 2015-10-30 08:08:25.000 303 21209.11 117.39 42885.40 47843.58 2015-10-30 08:08:26.000 303 21209.12 117.37 42885.44 47843.60 2015-10-30 08:08:27.000 303 21209.12 117.33 42885.43 47843.60 2015-10-30 08:08:28.000 303 21209.11 117.29 42885.47 47843.61 2015-10-30 08:08:29.000 303 21209.13 117.26 42885.47 47843.62 2015-10-30 08:08:30.000 303 21209.12 117.23 42885.47 47843.66 2015-10-30 08:08:31.000 303 21209.10 117.22 42885.50 47843.63 2015-10-30 08:08:32.000 303 21209.08 117.23 42885.51 47843.64 2015-10-30 08:08:33.000 303 21209.07 117.20 42885.49 47843.66 2015-10-30 08:08:34.000 303 21209.05 117.18 42885.48 47843.61 2015-10-30 08:08:35.000 303 21209.00 117.19 42885.47 47843.61 2015-10-30 08:08:36.000 303 21208.97 117.20 42885.44 47843.60 2015-10-30 08:08:37.000 303 21208.96 117.23 42885.45 47843.55 2015-10-30 08:08:38.000 303 21208.94 117.21 42885.40 47843.51 2015-10-30 08:08:39.000 303 21208.95 117.16 42885.35 47843.47 2015-10-30 08:08:40.000 303 21208.96 117.13 42885.36 47843.47 2015-10-30 08:08:41.000 303 21208.94 117.11 42885.36 47843.47 2015-10-30 08:08:42.000 303 21208.92 117.10 42885.34 47843.45 2015-10-30 08:08:43.000 303 21208.93 117.12 42885.37 47843.47 2015-10-30 08:08:44.000 303 21208.93 117.14 42885.35 47843.45 2015-10-30 08:08:45.000 303 21208.92 117.13 42885.36 47843.48 2015-10-30 08:08:46.000 303 21208.90 117.15 42885.34 47843.43 2015-10-30 08:08:47.000 303 21208.85 117.16 42885.31 47843.41 2015-10-30 08:08:48.000 303 21208.82 117.14 42885.30 47843.40 2015-10-30 08:08:49.000 303 21208.83 117.14 42885.30 47843.41 2015-10-30 08:08:50.000 303 21208.85 117.13 42885.34 47843.39 2015-10-30 08:08:51.000 303 21208.83 117.12 42885.31 47843.34 2015-10-30 08:08:52.000 303 21208.82 117.11 42885.27 47843.36 2015-10-30 08:08:53.000 303 21208.81 117.10 42885.27 47843.35 2015-10-30 08:08:54.000 303 21208.84 117.07 42885.26 47843.36 2015-10-30 08:08:55.000 303 21208.86 117.01 42885.30 47843.37 2015-10-30 08:08:56.000 303 21208.89 116.98 42885.32 47843.41 2015-10-30 08:08:57.000 303 21208.90 116.97 42885.33 47843.41 2015-10-30 08:08:58.000 303 21208.93 116.96 42885.36 47843.45 2015-10-30 08:08:59.000 303 21208.95 116.94 42885.35 47843.45 2015-10-30 08:09:00.000 303 21208.93 116.95 42885.34 47843.46 2015-10-30 08:09:01.000 303 21208.93 116.93 42885.36 47843.47 2015-10-30 08:09:02.000 303 21208.94 116.96 42885.40 47843.49 2015-10-30 08:09:03.000 303 21208.95 117.00 42885.41 47843.47 2015-10-30 08:09:04.000 303 21208.93 117.02 42885.38 47843.47 2015-10-30 08:09:05.000 303 21208.90 117.03 42885.40 47843.46 2015-10-30 08:09:06.000 303 21208.90 117.05 42885.39 47843.46 2015-10-30 08:09:07.000 303 21208.87 117.07 42885.36 47843.43 2015-10-30 08:09:08.000 303 21208.86 117.13 42885.34 47843.42 2015-10-30 08:09:09.000 303 21208.84 117.16 42885.35 47843.40 2015-10-30 08:09:10.000 303 21208.83 117.20 42885.30 47843.38 2015-10-30 08:09:11.000 303 21208.81 117.21 42885.31 47843.37 2015-10-30 08:09:12.000 303 21208.83 117.23 42885.34 47843.35 2015-10-30 08:09:13.000 303 21208.84 117.25 42885.32 47843.35 2015-10-30 08:09:14.000 303 21208.84 117.25 42885.29 47843.35 2015-10-30 08:09:15.000 303 21208.83 117.28 42885.30 47843.36 2015-10-30 08:09:16.000 303 21208.84 117.30 42885.29 47843.35 2015-10-30 08:09:17.000 303 21208.83 117.32 42885.25 47843.35 2015-10-30 08:09:18.000 303 21208.84 117.34 42885.25 47843.33 2015-10-30 08:09:19.000 303 21208.87 117.34 42885.26 47843.34 2015-10-30 08:09:20.000 303 21208.87 117.32 42885.30 47843.33 2015-10-30 08:09:21.000 303 21208.90 117.34 42885.26 47843.33 2015-10-30 08:09:22.000 303 21208.87 117.33 42885.26 47843.34 2015-10-30 08:09:23.000 303 21208.87 117.32 42885.26 47843.35 2015-10-30 08:09:24.000 303 21208.85 117.31 42885.24 47843.33 2015-10-30 08:09:25.000 303 21208.85 117.31 42885.24 47843.33 2015-10-30 08:09:26.000 303 21208.82 117.36 42885.23 47843.29 2015-10-30 08:09:27.000 303 21208.79 117.44 42885.18 47843.27 2015-10-30 08:09:28.000 303 21208.78 117.52 42885.12 47843.21 2015-10-30 08:09:29.000 303 21208.77 117.56 42885.03 47843.18 2015-10-30 08:09:30.000 303 21208.76 117.58 42885.01 47843.12 2015-10-30 08:09:31.000 303 21208.76 117.57 42884.99 47843.12 2015-10-30 08:09:32.000 303 21208.78 117.58 42884.98 47843.07 2015-10-30 08:09:33.000 303 21208.81 117.58 42885.00 47843.09 2015-10-30 08:09:34.000 303 21208.82 117.60 42885.01 47843.10 2015-10-30 08:09:35.000 303 21208.84 117.62 42884.98 47843.09 2015-10-30 08:09:36.000 303 21208.85 117.66 42884.96 47843.12 2015-10-30 08:09:37.000 303 21208.89 117.68 42884.99 47843.11 2015-10-30 08:09:38.000 303 21208.88 117.71 42884.98 47843.11 2015-10-30 08:09:39.000 303 21208.91 117.71 42884.98 47843.10 2015-10-30 08:09:40.000 303 21208.92 117.70 42884.99 47843.14 2015-10-30 08:09:41.000 303 21208.95 117.68 42885.01 47843.14 2015-10-30 08:09:42.000 303 21209.00 117.66 42885.05 47843.15 2015-10-30 08:09:43.000 303 21209.01 117.64 42885.03 47843.19 2015-10-30 08:09:44.000 303 21209.04 117.64 42885.02 47843.20 2015-10-30 08:09:45.000 303 21209.06 117.64 42885.04 47843.22 2015-10-30 08:09:46.000 303 21209.08 117.61 42885.04 47843.23 2015-10-30 08:09:47.000 303 21209.08 117.60 42885.04 47843.23 2015-10-30 08:09:48.000 303 21209.11 117.58 42885.04 47843.26 2015-10-30 08:09:49.000 303 21209.12 117.59 42885.05 47843.24 2015-10-30 08:09:50.000 303 21209.10 117.61 42885.09 47843.29 2015-10-30 08:09:51.000 303 21209.11 117.61 42885.09 47843.29 2015-10-30 08:09:52.000 303 21209.15 117.62 42885.11 47843.29 2015-10-30 08:09:53.000 303 21209.13 117.65 42885.12 47843.33 2015-10-30 08:09:54.000 303 21209.14 117.68 42885.11 47843.32 2015-10-30 08:09:55.000 303 21209.11 117.70 42885.13 47843.34 2015-10-30 08:09:56.000 303 21209.11 117.69 42885.13 47843.34 2015-10-30 08:09:57.000 303 21209.12 117.71 42885.14 47843.34 2015-10-30 08:09:58.000 303 21209.11 117.71 42885.13 47843.32 2015-10-30 08:09:59.000 303 21209.09 117.73 42885.15 47843.35 2015-10-30 08:10:00.000 303 21209.09 117.70 42885.15 47843.36 2015-10-30 08:10:01.000 303 21209.09 117.64 42885.20 47843.36 2015-10-30 08:10:02.000 303 21209.10 117.62 42885.23 47843.40 2015-10-30 08:10:03.000 303 21209.13 117.57 42885.27 47843.43 2015-10-30 08:10:04.000 303 21209.14 117.57 42885.30 47843.47 2015-10-30 08:10:05.000 303 21209.16 117.56 42885.29 47843.50 2015-10-30 08:10:06.000 303 21209.16 117.56 42885.31 47843.52 2015-10-30 08:10:07.000 303 21209.16 117.55 42885.32 47843.56 2015-10-30 08:10:08.000 303 21209.14 117.53 42885.34 47843.53 2015-10-30 08:10:09.000 303 21209.15 117.50 42885.34 47843.56 2015-10-30 08:10:10.000 303 21209.17 117.50 42885.33 47843.55 2015-10-30 08:10:11.000 303 21209.18 117.48 42885.34 47843.56 2015-10-30 08:10:12.000 303 21209.15 117.48 42885.34 47843.54 2015-10-30 08:10:13.000 303 21209.15 117.50 42885.32 47843.56 2015-10-30 08:10:14.000 303 21209.15 117.51 42885.33 47843.53 2015-10-30 08:10:15.000 303 21209.12 117.52 42885.33 47843.50 2015-10-30 08:10:16.000 303 21209.12 117.53 42885.27 47843.51 2015-10-30 08:10:17.000 303 21209.14 117.54 42885.26 47843.49 2015-10-30 08:10:18.000 303 21209.13 117.55 42885.23 47843.47 2015-10-30 08:10:19.000 303 21209.12 117.58 42885.23 47843.50 2015-10-30 08:10:20.000 303 21209.10 117.59 42885.20 47843.42 2015-10-30 08:10:21.000 303 21209.07 117.59 42885.19 47843.44 2015-10-30 08:10:22.000 303 21209.08 117.58 42885.16 47843.39 2015-10-30 08:10:23.000 303 21209.03 117.62 42885.14 47843.36 2015-10-30 08:10:24.000 303 21209.04 117.62 42885.15 47843.33 2015-10-30 08:10:25.000 303 21209.01 117.62 42885.12 47843.30 2015-10-30 08:10:26.000 303 21209.00 117.62 42885.10 47843.28 2015-10-30 08:10:27.000 303 21209.00 117.63 42885.06 47843.25 2015-10-30 08:10:28.000 303 21208.98 117.60 42885.04 47843.22 2015-10-30 08:10:29.000 303 21208.97 117.60 42885.02 47843.23 2015-10-30 08:10:30.000 303 21208.96 117.59 42885.05 47843.20 2015-10-30 08:10:31.000 303 21208.98 117.57 42885.07 47843.22 2015-10-30 08:10:32.000 303 21208.97 117.55 42885.04 47843.21 2015-10-30 08:10:33.000 303 21208.98 117.53 42885.05 47843.22 2015-10-30 08:10:34.000 303 21208.96 117.52 42885.06 47843.23 2015-10-30 08:10:35.000 303 21208.97 117.53 42885.07 47843.21 2015-10-30 08:10:36.000 303 21208.98 117.53 42885.05 47843.22 2015-10-30 08:10:37.000 303 21208.98 117.52 42885.08 47843.22 2015-10-30 08:10:38.000 303 21209.00 117.49 42885.04 47843.23 2015-10-30 08:10:39.000 303 21209.01 117.45 42885.06 47843.24 2015-10-30 08:10:40.000 303 21209.06 117.43 42885.08 47843.24 2015-10-30 08:10:41.000 303 21209.09 117.39 42885.09 47843.26 2015-10-30 08:10:42.000 303 21209.09 117.38 42885.14 47843.30 2015-10-30 08:10:43.000 303 21209.08 117.40 42885.12 47843.31 2015-10-30 08:10:44.000 303 21209.05 117.45 42885.12 47843.33 2015-10-30 08:10:45.000 303 21209.04 117.50 42885.12 47843.33 2015-10-30 08:10:46.000 303 21209.04 117.55 42885.10 47843.31 2015-10-30 08:10:47.000 303 21209.02 117.55 42885.11 47843.28 2015-10-30 08:10:48.000 303 21208.99 117.50 42885.10 47843.26 2015-10-30 08:10:49.000 303 21208.95 117.52 42885.05 47843.23 2015-10-30 08:10:50.000 303 21208.89 117.53 42885.00 47843.19 2015-10-30 08:10:51.000 303 21208.89 117.53 42884.98 47843.14 2015-10-30 08:10:52.000 303 21208.87 117.55 42884.95 47843.09 2015-10-30 08:10:53.000 303 21208.81 117.58 42884.92 47843.05 2015-10-30 08:10:54.000 303 21208.79 117.59 42884.89 47843.00 2015-10-30 08:10:55.000 303 21208.79 117.57 42884.83 47842.97 2015-10-30 08:10:56.000 303 21208.78 117.58 42884.83 47842.93 2015-10-30 08:10:57.000 303 21208.80 117.61 42884.82 47842.89 2015-10-30 08:10:58.000 303 21208.80 117.60 42884.79 47842.89 2015-10-30 08:10:59.000 303 21208.77 117.59 42884.79 47842.87 2015-10-30 08:11:00.000 303 21208.79 117.58 42884.76 47842.84 2015-10-30 08:11:01.000 303 21208.81 117.57 42884.79 47842.87 2015-10-30 08:11:02.000 303 21208.81 117.55 42884.82 47842.88 2015-10-30 08:11:03.000 303 21208.83 117.57 42884.82 47842.88 2015-10-30 08:11:04.000 303 21208.83 117.60 42884.80 47842.89 2015-10-30 08:11:05.000 303 21208.84 117.65 42884.79 47842.89 2015-10-30 08:11:06.000 303 21208.77 117.69 42884.77 47842.91 2015-10-30 08:11:07.000 303 21208.73 117.72 42884.76 47842.85 2015-10-30 08:11:08.000 303 21208.66 117.78 42884.75 47842.82 2015-10-30 08:11:09.000 303 21208.65 117.82 42884.71 47842.76 2015-10-30 08:11:10.000 303 21208.66 117.84 42884.68 47842.74 2015-10-30 08:11:11.000 303 21208.62 117.82 42884.70 47842.71 2015-10-30 08:11:12.000 303 21208.67 117.76 42884.79 47842.69 2015-10-30 08:11:13.000 303 21208.71 117.72 42884.82 47842.73 2015-10-30 08:11:14.000 303 21208.72 117.67 42884.84 47842.78 2015-10-30 08:11:15.000 303 21208.71 117.60 42884.89 47842.82 2015-10-30 08:11:16.000 303 21208.73 117.53 42884.96 47842.85 2015-10-30 08:11:17.000 303 21208.75 117.49 42885.00 47842.91 2015-10-30 08:11:18.000 303 21208.71 117.47 42884.98 47842.91 2015-10-30 08:11:19.000 303 21208.68 117.43 42885.02 47842.93 2015-10-30 08:11:20.000 303 21208.66 117.40 42885.02 47842.93 2015-10-30 08:11:21.000 303 21208.63 117.37 42885.05 47842.94 2015-10-30 08:11:22.000 303 21208.65 117.36 42885.07 47842.94 2015-10-30 08:11:23.000 303 21208.68 117.37 42885.07 47842.97 2015-10-30 08:11:24.000 303 21208.68 117.36 42885.08 47843.00 2015-10-30 08:11:25.000 303 21208.68 117.35 42885.08 47842.99 2015-10-30 08:11:26.000 303 21208.69 117.34 42885.10 47843.05 2015-10-30 08:11:27.000 303 21208.64 117.35 42885.10 47843.01 2015-10-30 08:11:28.000 303 21208.61 117.37 42885.08 47843.00 2015-10-30 08:11:29.000 303 21208.58 117.44 42885.07 47843.02 2015-10-30 08:11:30.000 303 21208.53 117.45 42885.11 47842.99 2015-10-30 08:11:31.000 303 21208.54 117.48 42885.12 47842.96 2015-10-30 08:11:32.000 303 21208.58 117.50 42885.08 47842.95 2015-10-30 08:11:33.000 303 21208.58 117.54 42885.10 47842.97 2015-10-30 08:11:34.000 303 21208.53 117.57 42885.07 47842.96 2015-10-30 08:11:35.000 303 21208.47 117.59 42885.06 47842.94 2015-10-30 08:11:36.000 303 21208.45 117.59 42885.03 47842.94 2015-10-30 08:11:37.000 303 21208.41 117.61 42885.05 47842.90 2015-10-30 08:11:38.000 303 21208.39 117.65 42885.06 47842.89 2015-10-30 08:11:39.000 303 21208.42 117.67 42885.02 47842.84 2015-10-30 08:11:40.000 303 21208.45 117.67 42885.01 47842.83 2015-10-30 08:11:41.000 303 21208.49 117.67 42885.04 47842.87 2015-10-30 08:11:42.000 303 21208.51 117.66 42885.04 47842.90 2015-10-30 08:11:43.000 303 21208.52 117.66 42885.04 47842.92 2015-10-30 08:11:44.000 303 21208.51 117.69 42885.05 47842.94 2015-10-30 08:11:45.000 303 21208.52 117.74 42885.02 47842.92 2015-10-30 08:11:46.000 303 21208.54 117.73 42885.04 47842.94 2015-10-30 08:11:47.000 303 21208.53 117.75 42885.00 47842.90 2015-10-30 08:11:48.000 303 21208.51 117.77 42884.98 47842.90 2015-10-30 08:11:49.000 303 21208.50 117.77 42885.02 47842.87 2015-10-30 08:11:50.000 303 21208.51 117.76 42885.02 47842.87 2015-10-30 08:11:51.000 303 21208.46 117.75 42884.99 47842.84 2015-10-30 08:11:52.000 303 21208.47 117.74 42885.00 47842.85 2015-10-30 08:11:53.000 303 21208.51 117.73 42885.01 47842.85 2015-10-30 08:11:54.000 303 21208.52 117.73 42885.01 47842.86 2015-10-30 08:11:55.000 303 21208.53 117.73 42885.01 47842.88 2015-10-30 08:11:56.000 303 21208.51 117.74 42885.01 47842.88 2015-10-30 08:11:57.000 303 21208.51 117.76 42885.05 47842.87 2015-10-30 08:11:58.000 303 21208.50 117.78 42885.02 47842.87 2015-10-30 08:11:59.000 303 21208.49 117.79 42884.98 47842.84 2015-10-30 08:12:00.000 303 21208.45 117.82 42884.98 47842.84 2015-10-30 08:12:01.000 303 21208.47 117.87 42884.98 47842.82 2015-10-30 08:12:02.000 303 21208.44 117.91 42884.97 47842.82 2015-10-30 08:12:03.000 303 21208.48 117.92 42885.00 47842.81 2015-10-30 08:12:04.000 303 21208.47 117.96 42884.97 47842.83 2015-10-30 08:12:05.000 303 21208.46 117.97 42884.96 47842.82 2015-10-30 08:12:06.000 303 21208.45 117.98 42884.98 47842.81 2015-10-30 08:12:07.000 303 21208.46 117.98 42884.97 47842.82 2015-10-30 08:12:08.000 303 21208.44 117.99 42884.99 47842.86 2015-10-30 08:12:09.000 303 21208.41 118.05 42885.00 47842.83 2015-10-30 08:12:10.000 303 21208.39 118.09 42884.96 47842.81 2015-10-30 08:12:11.000 303 21208.36 118.08 42884.96 47842.80 2015-10-30 08:12:12.000 303 21208.35 118.07 42884.96 47842.76 2015-10-30 08:12:13.000 303 21208.38 118.05 42884.96 47842.77 2015-10-30 08:12:14.000 303 21208.37 118.05 42884.96 47842.75 2015-10-30 08:12:15.000 303 21208.37 118.05 42884.99 47842.80 2015-10-30 08:12:16.000 303 21208.38 118.05 42884.99 47842.78 2015-10-30 08:12:17.000 303 21208.37 118.04 42884.98 47842.79 2015-10-30 08:12:18.000 303 21208.38 118.03 42884.99 47842.78 2015-10-30 08:12:19.000 303 21208.36 118.01 42885.02 47842.80 2015-10-30 08:12:20.000 303 21208.35 118.00 42885.01 47842.80 2015-10-30 08:12:21.000 303 21208.33 117.98 42885.03 47842.80 2015-10-30 08:12:22.000 303 21208.35 117.94 42885.04 47842.84 2015-10-30 08:12:23.000 303 21208.35 117.95 42885.05 47842.83 2015-10-30 08:12:24.000 303 21208.36 117.95 42885.07 47842.85 2015-10-30 08:12:25.000 303 21208.36 117.94 42885.08 47842.87 2015-10-30 08:12:26.000 303 21208.39 117.94 42885.12 47842.88 2015-10-30 08:12:27.000 303 21208.41 117.89 42885.16 47842.90 2015-10-30 08:12:28.000 303 21208.43 117.83 42885.19 47842.95 2015-10-30 08:12:29.000 303 21208.45 117.83 42885.21 47842.98 2015-10-30 08:12:30.000 303 21208.50 117.82 42885.20 47843.02 2015-10-30 08:12:31.000 303 21208.56 117.83 42885.19 47843.08 2015-10-30 08:12:32.000 303 21208.57 117.84 42885.18 47843.11 2015-10-30 08:12:33.000 303 21208.56 117.84 42885.23 47843.14 2015-10-30 08:12:34.000 303 21208.58 117.85 42885.23 47843.14 2015-10-30 08:12:35.000 303 21208.60 117.87 42885.22 47843.15 2015-10-30 08:12:36.000 303 21208.61 117.85 42885.22 47843.15 2015-10-30 08:12:37.000 303 21208.66 117.79 42885.19 47843.16 2015-10-30 08:12:38.000 303 21208.66 117.75 42885.22 47843.19 2015-10-30 08:12:39.000 303 21208.68 117.73 42885.24 47843.23 2015-10-30 08:12:40.000 303 21208.68 117.71 42885.30 47843.24 2015-10-30 08:12:41.000 303 21208.71 117.71 42885.28 47843.25 2015-10-30 08:12:42.000 303 21208.75 117.68 42885.33 47843.28 2015-10-30 08:12:43.000 303 21208.72 117.69 42885.33 47843.29 2015-10-30 08:12:44.000 303 21208.71 117.69 42885.34 47843.32 2015-10-30 08:12:45.000 303 21208.70 117.73 42885.32 47843.30 2015-10-30 08:12:46.000 303 21208.68 117.74 42885.32 47843.29 2015-10-30 08:12:47.000 303 21208.65 117.75 42885.30 47843.28 2015-10-30 08:12:48.000 303 21208.64 117.76 42885.27 47843.25 2015-10-30 08:12:49.000 303 21208.62 117.77 42885.23 47843.21 2015-10-30 08:12:50.000 303 21208.57 117.77 42885.19 47843.17 2015-10-30 08:12:51.000 303 21208.54 117.79 42885.17 47843.14 2015-10-30 08:12:52.000 303 21208.55 117.79 42885.16 47843.12 2015-10-30 08:12:53.000 303 21208.56 117.78 42885.15 47843.11 2015-10-30 08:12:54.000 303 21208.57 117.73 42885.14 47843.10 2015-10-30 08:12:55.000 303 21208.62 117.73 42885.14 47843.12 2015-10-30 08:12:56.000 303 21208.60 117.73 42885.19 47843.13 2015-10-30 08:12:57.000 303 21208.60 117.75 42885.15 47843.11 2015-10-30 08:12:58.000 303 21208.62 117.76 42885.14 47843.10 2015-10-30 08:12:59.000 303 21208.61 117.78 42885.11 47843.10 2015-10-30 08:13:00.000 303 21208.65 117.76 42885.16 47843.09 2015-10-30 08:13:01.000 303 21208.66 117.78 42885.16 47843.11 2015-10-30 08:13:02.000 303 21208.67 117.76 42885.17 47843.10 2015-10-30 08:13:03.000 303 21208.69 117.72 42885.18 47843.12 2015-10-30 08:13:04.000 303 21208.71 117.68 42885.19 47843.14 2015-10-30 08:13:05.000 303 21208.72 117.60 42885.23 47843.16 2015-10-30 08:13:06.000 303 21208.71 117.55 42885.28 47843.24 2015-10-30 08:13:07.000 303 21208.70 117.51 42885.36 47843.27 2015-10-30 08:13:08.000 303 21208.71 117.50 42885.39 47843.30 2015-10-30 08:13:09.000 303 21208.70 117.51 42885.44 47843.35 2015-10-30 08:13:10.000 303 21208.66 117.52 42885.40 47843.36 2015-10-30 08:13:11.000 303 21208.67 117.53 42885.39 47843.35 2015-10-30 08:13:12.000 303 21208.67 117.55 42885.41 47843.34 2015-10-30 08:13:13.000 303 21208.67 117.56 42885.39 47843.34 2015-10-30 08:13:14.000 303 21208.66 117.55 42885.39 47843.31 2015-10-30 08:13:15.000 303 21208.69 117.54 42885.39 47843.33 2015-10-30 08:13:16.000 303 21208.69 117.54 42885.39 47843.35 2015-10-30 08:13:17.000 303 21208.71 117.51 42885.35 47843.33 2015-10-30 08:13:18.000 303 21208.71 117.52 42885.36 47843.34 2015-10-30 08:13:19.000 303 21208.69 117.54 42885.40 47843.38 2015-10-30 08:13:20.000 303 21208.69 117.53 42885.40 47843.37 2015-10-30 08:13:21.000 303 21208.69 117.55 42885.43 47843.37 2015-10-30 08:13:22.000 303 21208.72 117.56 42885.44 47843.37 2015-10-30 08:13:23.000 303 21208.70 117.61 42885.44 47843.38 2015-10-30 08:13:24.000 303 21208.68 117.65 42885.40 47843.37 2015-10-30 08:13:25.000 303 21208.65 117.68 42885.41 47843.36 2015-10-30 08:13:26.000 303 21208.67 117.70 42885.37 47843.32 2015-10-30 08:13:27.000 303 21208.60 117.72 42885.34 47843.29 2015-10-30 08:13:28.000 303 21208.59 117.76 42885.33 47843.27 2015-10-30 08:13:29.000 303 21208.54 117.76 42885.33 47843.26 2015-10-30 08:13:30.000 303 21208.49 117.80 42885.31 47843.20 2015-10-30 08:13:31.000 303 21208.50 117.81 42885.26 47843.18 2015-10-30 08:13:32.000 303 21208.48 117.81 42885.23 47843.15 2015-10-30 08:13:33.000 303 21208.48 117.79 42885.24 47843.15 2015-10-30 08:13:34.000 303 21208.50 117.79 42885.24 47843.14 2015-10-30 08:13:35.000 303 21208.46 117.82 42885.23 47843.12 2015-10-30 08:13:36.000 303 21208.45 117.83 42885.19 47843.11 2015-10-30 08:13:37.000 303 21208.45 117.83 42885.19 47843.09 2015-10-30 08:13:38.000 303 21208.47 117.83 42885.20 47843.08 2015-10-30 08:13:39.000 303 21208.47 117.79 42885.18 47843.06 2015-10-30 08:13:40.000 303 21208.50 117.75 42885.23 47843.06 2015-10-30 08:13:41.000 303 21208.54 117.73 42885.21 47843.09 2015-10-30 08:13:42.000 303 21208.52 117.73 42885.20 47843.12 2015-10-30 08:13:43.000 303 21208.52 117.72 42885.19 47843.10 2015-10-30 08:13:44.000 303 21208.52 117.74 42885.23 47843.10 2015-10-30 08:13:45.000 303 21208.52 117.75 42885.20 47843.13 2015-10-30 08:13:46.000 303 21208.50 117.76 42885.18 47843.10 2015-10-30 08:13:47.000 303 21208.46 117.82 42885.16 47843.09 2015-10-30 08:13:48.000 303 21208.41 117.92 42885.11 47843.03 2015-10-30 08:13:49.000 303 21208.37 118.00 42885.05 47843.00 2015-10-30 08:13:50.000 303 21208.34 118.08 42885.01 47842.93 2015-10-30 08:13:51.000 303 21208.31 118.14 42884.95 47842.87 2015-10-30 08:13:52.000 303 21208.30 118.17 42884.92 47842.80 2015-10-30 08:13:53.000 303 21208.29 118.19 42884.89 47842.76 2015-10-30 08:13:54.000 303 21208.27 118.20 42884.82 47842.72 2015-10-30 08:13:55.000 303 21208.25 118.23 42884.80 47842.71 2015-10-30 08:13:56.000 303 21208.29 118.20 42884.81 47842.68 2015-10-30 08:13:57.000 303 21208.30 118.20 42884.82 47842.68 2015-10-30 08:13:58.000 303 21208.33 118.21 42884.79 47842.67 2015-10-30 08:13:59.000 303 21208.33 118.20 42884.77 47842.68 2015-10-30 08:14:00.000 303 21208.32 118.21 42884.84 47842.70 2015-10-30 08:14:01.000 303 21208.36 118.22 42884.84 47842.68 2015-10-30 08:14:02.000 303 21208.34 118.20 42884.84 47842.70 2015-10-30 08:14:03.000 303 21208.31 118.22 42884.83 47842.69 2015-10-30 08:14:04.000 303 21208.32 118.22 42884.80 47842.70 2015-10-30 08:14:05.000 303 21208.34 118.21 42884.79 47842.67 2015-10-30 08:14:06.000 303 21208.34 118.19 42884.81 47842.68 2015-10-30 08:14:07.000 303 21208.32 118.18 42884.82 47842.69 2015-10-30 08:14:08.000 303 21208.34 118.16 42884.79 47842.67 2015-10-30 08:14:09.000 303 21208.33 118.14 42884.82 47842.69 2015-10-30 08:14:10.000 303 21208.35 118.13 42884.83 47842.68 2015-10-30 08:14:11.000 303 21208.33 118.11 42884.83 47842.71 2015-10-30 08:14:12.000 303 21208.31 118.12 42884.85 47842.71 2015-10-30 08:14:13.000 303 21208.29 118.13 42884.83 47842.71 2015-10-30 08:14:14.000 303 21208.29 118.14 42884.82 47842.69 2015-10-30 08:14:15.000 303 21208.28 118.11 42884.82 47842.71 2015-10-30 08:14:16.000 303 21208.29 118.07 42884.83 47842.68 2015-10-30 08:14:17.000 303 21208.32 118.07 42884.82 47842.71 2015-10-30 08:14:18.000 303 21208.33 118.07 42884.85 47842.70 2015-10-30 08:14:19.000 303 21208.28 118.09 42884.87 47842.70 2015-10-30 08:14:20.000 303 21208.25 118.13 42884.84 47842.72 2015-10-30 08:14:21.000 303 21208.25 118.14 42884.82 47842.67 2015-10-30 08:14:22.000 303 21208.26 118.13 42884.81 47842.66 2015-10-30 08:14:23.000 303 21208.29 118.12 42884.77 47842.67 2015-10-30 08:14:24.000 303 21208.33 118.12 42884.77 47842.66 2015-10-30 08:14:25.000 303 21208.34 118.12 42884.77 47842.66 2015-10-30 08:14:26.000 303 21208.34 118.11 42884.77 47842.67 2015-10-30 08:14:27.000 303 21208.36 118.12 42884.76 47842.63 2015-10-30 08:14:28.000 303 21208.38 118.14 42884.73 47842.66 2015-10-30 08:14:29.000 303 21208.36 118.14 42884.78 47842.68 2015-10-30 08:14:30.000 303 21208.38 118.17 42884.80 47842.66 2015-10-30 08:14:31.000 303 21208.40 118.18 42884.77 47842.66 2015-10-30 08:14:32.000 303 21208.40 118.16 42884.80 47842.68 2015-10-30 08:14:33.000 303 21208.39 118.16 42884.79 47842.67 2015-10-30 08:14:34.000 303 21208.42 118.14 42884.78 47842.65 2015-10-30 08:14:35.000 303 21208.40 118.13 42884.79 47842.66 2015-10-30 08:14:36.000 303 21208.38 118.10 42884.76 47842.66 2015-10-30 08:14:37.000 303 21208.37 118.10 42884.77 47842.64 2015-10-30 08:14:38.000 303 21208.39 118.11 42884.78 47842.66 2015-10-30 08:14:39.000 303 21208.38 118.09 42884.80 47842.66 2015-10-30 08:14:40.000 303 21208.35 118.08 42884.81 47842.67 2015-10-30 08:14:41.000 303 21208.33 118.08 42884.78 47842.67 2015-10-30 08:14:42.000 303 21208.33 118.08 42884.81 47842.66 2015-10-30 08:14:43.000 303 21208.31 118.07 42884.79 47842.65 2015-10-30 08:14:44.000 303 21208.31 118.05 42884.78 47842.66 2015-10-30 08:14:45.000 303 21208.31 118.02 42884.74 47842.66 2015-10-30 08:14:46.000 303 21208.33 118.00 42884.80 47842.68 2015-10-30 08:14:47.000 303 21208.30 118.01 42884.84 47842.68 2015-10-30 08:14:48.000 303 21208.29 118.01 42884.84 47842.68 2015-10-30 08:14:49.000 303 21208.33 118.00 42884.82 47842.70 2015-10-30 08:14:50.000 303 21208.33 118.00 42884.84 47842.71 2015-10-30 08:14:51.000 303 21208.31 118.00 42884.83 47842.69 2015-10-30 08:14:52.000 303 21208.31 118.01 42884.81 47842.71 2015-10-30 08:14:53.000 303 21208.31 117.99 42884.83 47842.71 2015-10-30 08:14:54.000 303 21208.36 117.95 42884.85 47842.70 2015-10-30 08:14:55.000 303 21208.37 117.93 42884.88 47842.76 2015-10-30 08:14:56.000 303 21208.40 117.88 42884.87 47842.76 2015-10-30 08:14:57.000 303 21208.42 117.88 42884.88 47842.79 2015-10-30 08:14:58.000 303 21208.38 117.90 42884.90 47842.79 2015-10-30 08:14:59.000 303 21208.39 117.91 42884.89 47842.82 2015-10-30 08:15:00.000 303 21208.38 117.93 42884.95 47842.80 2015-10-30 08:15:01.000 303 21208.34 117.95 42884.93 47842.83 2015-10-30 08:15:02.000 303 21208.33 118.01 42884.92 47842.77 2015-10-30 08:15:03.000 303 21208.32 118.04 42884.89 47842.75 2015-10-30 08:15:04.000 303 21208.32 118.04 42884.86 47842.75 2015-10-30 08:15:05.000 303 21208.29 118.06 42884.84 47842.72 2015-10-30 08:15:06.000 303 21208.31 118.09 42884.82 47842.69 2015-10-30 08:15:07.000 303 21208.29 118.13 42884.81 47842.69 2015-10-30 08:15:08.000 303 21208.28 118.16 42884.77 47842.66 2015-10-30 08:15:09.000 303 21208.31 118.16 42884.75 47842.66 2015-10-30 08:15:10.000 303 21208.34 118.15 42884.76 47842.64 2015-10-30 08:15:11.000 303 21208.34 118.16 42884.74 47842.63 2015-10-30 08:15:12.000 303 21208.35 118.15 42884.74 47842.62 2015-10-30 08:15:13.000 303 21208.35 118.14 42884.73 47842.62 2015-10-30 08:15:14.000 303 21208.36 118.16 42884.74 47842.63 2015-10-30 08:15:15.000 303 21208.33 118.15 42884.77 47842.63 2015-10-30 08:15:16.000 303 21208.31 118.14 42884.79 47842.64 2015-10-30 08:15:17.000 303 21208.35 118.13 42884.82 47842.68 2015-10-30 08:15:18.000 303 21208.34 118.12 42884.83 47842.70 2015-10-30 08:15:19.000 303 21208.31 118.17 42884.88 47842.70 2015-10-30 08:15:20.000 303 21208.33 118.18 42884.89 47842.69 2015-10-30 08:15:21.000 303 21208.31 118.15 42884.90 47842.72 2015-10-30 08:15:22.000 303 21208.31 118.14 42884.90 47842.73 2015-10-30 08:15:23.000 303 21208.35 118.12 42884.91 47842.74 2015-10-30 08:15:24.000 303 21208.34 118.10 42884.92 47842.77 2015-10-30 08:15:25.000 303 21208.34 118.09 42884.93 47842.77 2015-10-30 08:15:26.000 303 21208.36 118.10 42884.92 47842.80 2015-10-30 08:15:27.000 303 21208.36 118.10 42884.93 47842.81 2015-10-30 08:15:28.000 303 21208.38 118.09 42884.96 47842.84 2015-10-30 08:15:29.000 303 21208.41 118.07 42884.98 47842.83 2015-10-30 08:15:30.000 303 21208.38 118.10 42884.97 47842.83 2015-10-30 08:15:31.000 303 21208.38 118.10 42884.97 47842.85 2015-10-30 08:15:32.000 303 21208.40 118.10 42884.97 47842.84 2015-10-30 08:15:33.000 303 21208.41 118.10 42884.96 47842.83 2015-10-30 08:15:34.000 303 21208.39 118.13 42884.97 47842.84 2015-10-30 08:15:35.000 303 21208.42 118.13 42884.95 47842.85 2015-10-30 08:15:36.000 303 21208.40 118.11 42884.95 47842.85 2015-10-30 08:15:37.000 303 21208.40 118.14 42884.94 47842.85 2015-10-30 08:15:38.000 303 21208.39 118.17 42884.92 47842.83 2015-10-30 08:15:39.000 303 21208.38 118.20 42884.92 47842.83 2015-10-30 08:15:40.000 303 21208.37 118.22 42884.94 47842.84 2015-10-30 08:15:41.000 303 21208.39 118.19 42884.93 47842.82 2015-10-30 08:15:42.000 303 21208.41 118.17 42884.95 47842.83 2015-10-30 08:15:43.000 303 21208.41 118.14 42884.97 47842.85 2015-10-30 08:15:44.000 303 21208.47 118.13 42885.00 47842.88 2015-10-30 08:15:45.000 303 21208.47 118.13 42885.04 47842.90 2015-10-30 08:15:46.000 303 21208.45 118.09 42885.08 47842.94 2015-10-30 08:15:47.000 303 21208.44 118.07 42885.10 47842.97 2015-10-30 08:15:48.000 303 21208.45 118.07 42885.12 47843.00 2015-10-30 08:15:49.000 303 21208.45 118.04 42885.15 47843.00 2015-10-30 08:15:50.000 303 21208.47 118.00 42885.17 47843.02 2015-10-30 08:15:51.000 303 21208.49 117.97 42885.16 47843.04 2015-10-30 08:15:52.000 303 21208.46 117.98 42885.19 47843.08 2015-10-30 08:15:53.000 303 21208.42 117.99 42885.25 47843.10 2015-10-30 08:15:54.000 303 21208.44 117.98 42885.24 47843.14 2015-10-30 08:15:55.000 303 21208.42 117.97 42885.29 47843.13 2015-10-30 08:15:56.000 303 21208.40 117.96 42885.32 47843.17 2015-10-30 08:15:57.000 303 21208.40 117.95 42885.34 47843.20 2015-10-30 08:15:58.000 303 21208.40 117.94 42885.33 47843.17 2015-10-30 08:15:59.000 303 21208.40 117.98 42885.30 47843.17 2015-10-30 08:16:00.000 303 21208.41 117.95 42885.33 47843.18 2015-10-30 08:16:01.000 303 21208.42 117.94 42885.32 47843.18 2015-10-30 08:16:02.000 303 21208.44 117.91 42885.33 47843.19 2015-10-30 08:16:03.000 303 21208.43 117.90 42885.36 47843.18 2015-10-30 08:16:04.000 303 21208.42 117.91 42885.34 47843.20 2015-10-30 08:16:05.000 303 21208.44 117.88 42885.31 47843.19 2015-10-30 08:16:06.000 303 21208.40 117.88 42885.30 47843.21 2015-10-30 08:16:07.000 303 21208.38 117.89 42885.30 47843.20 2015-10-30 08:16:08.000 303 21208.36 117.91 42885.32 47843.16 2015-10-30 08:16:09.000 303 21208.33 117.95 42885.29 47843.15 2015-10-30 08:16:10.000 303 21208.31 117.93 42885.27 47843.14 2015-10-30 08:16:11.000 303 21208.27 117.90 42885.27 47843.12 2015-10-30 08:16:12.000 303 21208.23 117.89 42885.23 47843.07 2015-10-30 08:16:13.000 303 21208.20 117.89 42885.21 47843.04 2015-10-30 08:16:14.000 303 21208.16 117.91 42885.20 47842.99 2015-10-30 08:16:15.000 303 21208.15 117.93 42885.18 47842.99 2015-10-30 08:16:16.000 303 21208.14 117.90 42885.16 47842.95 2015-10-30 08:16:17.000 303 21208.13 117.92 42885.15 47842.93 2015-10-30 08:16:18.000 303 21208.11 117.93 42885.16 47842.93 2015-10-30 08:16:19.000 303 21208.13 117.94 42885.15 47842.91 2015-10-30 08:16:20.000 303 21208.12 117.93 42885.16 47842.89 2015-10-30 08:16:21.000 303 21208.10 117.96 42885.15 47842.89 2015-10-30 08:16:22.000 303 21208.13 117.95 42885.12 47842.89 2015-10-30 08:16:23.000 303 21208.15 117.96 42885.12 47842.90 2015-10-30 08:16:24.000 303 21208.15 118.00 42885.12 47842.88 2015-10-30 08:16:25.000 303 21208.16 117.97 42885.12 47842.90 2015-10-30 08:16:26.000 303 21208.15 117.97 42885.14 47842.91 2015-10-30 08:16:27.000 303 21208.14 118.01 42885.11 47842.92 2015-10-30 08:16:28.000 303 21208.14 118.04 42885.13 47842.89 2015-10-30 08:16:29.000 303 21208.13 118.07 42885.10 47842.89 2015-10-30 08:16:30.000 303 21208.18 118.08 42885.06 47842.85 2015-10-30 08:16:31.000 303 21208.20 118.09 42885.03 47842.86 2015-10-30 08:16:32.000 303 21208.18 118.09 42885.04 47842.87 2015-10-30 08:16:33.000 303 21208.15 118.06 42885.06 47842.87 2015-10-30 08:16:34.000 303 21208.12 118.10 42885.07 47842.86 2015-10-30 08:16:35.000 303 21208.09 118.18 42885.07 47842.86 2015-10-30 08:16:36.000 303 21208.05 118.24 42885.00 47842.82 2015-10-30 08:16:37.000 303 21208.02 118.27 42884.97 47842.76 2015-10-30 08:16:38.000 303 21207.99 118.34 42884.92 47842.74 2015-10-30 08:16:39.000 303 21208.01 118.36 42884.93 47842.68 2015-10-30 08:16:40.000 303 21208.01 118.35 42884.89 47842.66 2015-10-30 08:16:41.000 303 21208.03 118.37 42884.86 47842.62 2015-10-30 08:16:42.000 303 21208.04 118.36 42884.86 47842.63 2015-10-30 08:16:43.000 303 21208.04 118.36 42884.86 47842.63 2015-10-30 08:16:44.000 303 21208.05 118.38 42884.86 47842.65 2015-10-30 08:16:45.000 303 21208.06 118.40 42884.90 47842.62 2015-10-30 08:16:46.000 303 21208.06 118.42 42884.87 47842.64 2015-10-30 08:16:47.000 303 21208.06 118.46 42884.88 47842.63 2015-10-30 08:16:48.000 303 21208.04 118.51 42884.85 47842.62 2015-10-30 08:16:49.000 303 21208.03 118.54 42884.83 47842.59 2015-10-30 08:16:50.000 303 21208.02 118.56 42884.83 47842.58 2015-10-30 08:16:51.000 303 21208.05 118.54 42884.82 47842.59 2015-10-30 08:16:52.000 303 21208.08 118.53 42884.83 47842.59 2015-10-30 08:16:53.000 303 21208.09 118.54 42884.81 47842.59 2015-10-30 08:16:54.000 303 21208.12 118.53 42884.82 47842.62 2015-10-30 08:16:55.000 303 21208.10 118.52 42884.86 47842.62 2015-10-30 08:16:56.000 303 21208.12 118.53 42884.84 47842.63 2015-10-30 08:16:57.000 303 21208.12 118.51 42884.85 47842.64 2015-10-30 08:16:58.000 303 21208.13 118.52 42884.85 47842.64 2015-10-30 08:16:59.000 303 21208.12 118.55 42884.82 47842.65 2015-10-30 08:17:00.000 303 21208.11 118.55 42884.82 47842.60 2015-10-30 08:17:01.000 303 21208.10 118.58 42884.82 47842.61 2015-10-30 08:17:02.000 303 21208.06 118.61 42884.78 47842.58 2015-10-30 08:17:03.000 303 21208.03 118.63 42884.76 47842.56 2015-10-30 08:17:04.000 303 21208.01 118.62 42884.73 47842.53 2015-10-30 08:17:05.000 303 21207.98 118.61 42884.73 47842.48 2015-10-30 08:17:06.000 303 21207.98 118.61 42884.72 47842.47 2015-10-30 08:17:07.000 303 21207.93 118.57 42884.73 47842.45 2015-10-30 08:17:08.000 303 21207.91 118.55 42884.75 47842.46 2015-10-30 08:17:09.000 303 21207.92 118.54 42884.77 47842.46 2015-10-30 08:17:10.000 303 21207.90 118.51 42884.77 47842.43 2015-10-30 08:17:11.000 303 21207.91 118.48 42884.81 47842.50 2015-10-30 08:17:12.000 303 21207.92 118.47 42884.83 47842.49 2015-10-30 08:17:13.000 303 21207.94 118.46 42884.87 47842.50 2015-10-30 08:17:14.000 303 21207.94 118.43 42884.86 47842.54 2015-10-30 08:17:15.000 303 21207.97 118.41 42884.88 47842.59 2015-10-30 08:17:16.000 303 21207.96 118.43 42884.92 47842.57 2015-10-30 08:17:17.000 303 21207.97 118.42 42884.94 47842.61 2015-10-30 08:17:18.000 303 21207.96 118.42 42884.96 47842.61 2015-10-30 08:17:19.000 303 21207.95 118.47 42884.94 47842.61 2015-10-30 08:17:20.000 303 21207.93 118.50 42884.90 47842.60 2015-10-30 08:17:21.000 303 21207.94 118.53 42884.90 47842.59 2015-10-30 08:17:22.000 303 21207.96 118.51 42884.89 47842.54 2015-10-30 08:17:23.000 303 21207.99 118.45 42884.84 47842.53 2015-10-30 08:17:24.000 303 21207.99 118.42 42884.87 47842.56 2015-10-30 08:17:25.000 303 21207.99 118.40 42884.88 47842.59 2015-10-30 08:17:26.000 303 21208.02 118.40 42884.87 47842.58 2015-10-30 08:17:27.000 303 21208.06 118.41 42884.88 47842.61 2015-10-30 08:17:28.000 303 21208.03 118.41 42884.91 47842.62 2015-10-30 08:17:29.000 303 21208.05 118.44 42884.91 47842.60 2015-10-30 08:17:30.000 303 21208.11 118.41 42884.93 47842.62 2015-10-30 08:17:31.000 303 21208.10 118.39 42884.91 47842.63 2015-10-30 08:17:32.000 303 21208.08 118.37 42884.93 47842.65 2015-10-30 08:17:33.000 303 21208.07 118.36 42884.91 47842.66 2015-10-30 08:17:34.000 303 21208.09 118.34 42884.96 47842.70 2015-10-30 08:17:35.000 303 21208.10 118.35 42884.94 47842.71 2015-10-30 08:17:36.000 303 21208.09 118.34 42884.97 47842.71 2015-10-30 08:17:37.000 303 21208.09 118.31 42884.97 47842.73 2015-10-30 08:17:38.000 303 21208.11 118.30 42884.98 47842.72 2015-10-30 08:17:39.000 303 21208.09 118.31 42885.00 47842.74 2015-10-30 08:17:40.000 303 21208.09 118.32 42885.03 47842.75 2015-10-30 08:17:41.000 303 21208.11 118.33 42885.04 47842.76 2015-10-30 08:17:42.000 303 21208.10 118.34 42885.00 47842.74 2015-10-30 08:17:43.000 303 21208.11 118.34 42884.99 47842.75 2015-10-30 08:17:44.000 303 21208.12 118.31 42885.00 47842.76 2015-10-30 08:17:45.000 303 21208.09 118.30 42885.05 47842.78 2015-10-30 08:17:46.000 303 21208.10 118.30 42885.07 47842.80 2015-10-30 08:17:47.000 303 21208.09 118.29 42885.10 47842.80 2015-10-30 08:17:48.000 303 21208.08 118.26 42885.06 47842.80 2015-10-30 08:17:49.000 303 21208.09 118.30 42885.04 47842.80 2015-10-30 08:17:50.000 303 21208.03 118.28 42885.05 47842.80 2015-10-30 08:17:51.000 303 21208.04 118.30 42885.04 47842.77 2015-10-30 08:17:52.000 303 21208.06 118.28 42885.03 47842.80 2015-10-30 08:17:53.000 303 21208.11 118.28 42885.06 47842.81 2015-10-30 08:17:54.000 303 21208.13 118.26 42885.08 47842.79 2015-10-30 08:17:55.000 303 21208.11 118.27 42885.06 47842.83 2015-10-30 08:17:56.000 303 21208.11 118.28 42885.06 47842.81 2015-10-30 08:17:57.000 303 21208.10 118.27 42885.09 47842.80 2015-10-30 08:17:58.000 303 21208.11 118.26 42885.07 47842.81 2015-10-30 08:17:59.000 303 21208.10 118.28 42885.07 47842.81 2015-10-30 08:18:00.000 303 21208.06 118.37 42885.03 47842.79 2015-10-30 08:18:01.000 303 21208.05 118.42 42885.03 47842.79 2015-10-30 08:18:02.000 303 21208.03 118.46 42884.98 47842.72 2015-10-30 08:18:03.000 303 21208.02 118.42 42884.97 47842.67 2015-10-30 08:18:04.000 303 21208.01 118.42 42884.96 47842.68 2015-10-30 08:18:05.000 303 21208.00 118.39 42884.94 47842.65 2015-10-30 08:18:06.000 303 21207.95 118.42 42884.94 47842.65 2015-10-30 08:18:07.000 303 21207.94 118.42 42884.92 47842.63 2015-10-30 08:18:08.000 303 21207.97 118.41 42884.94 47842.64 2015-10-30 08:18:09.000 303 21207.95 118.45 42884.96 47842.64 2015-10-30 08:18:10.000 303 21207.96 118.47 42884.94 47842.63 2015-10-30 08:18:11.000 303 21207.99 118.47 42884.94 47842.64 2015-10-30 08:18:12.000 303 21208.00 118.47 42884.91 47842.65 2015-10-30 08:18:13.000 303 21208.03 118.51 42884.93 47842.63 2015-10-30 08:18:14.000 303 21208.03 118.50 42884.90 47842.67 2015-10-30 08:18:15.000 303 21208.06 118.51 42884.90 47842.65 2015-10-30 08:18:16.000 303 21208.07 118.50 42884.94 47842.67 2015-10-30 08:18:17.000 303 21208.06 118.50 42884.95 47842.69 2015-10-30 08:18:18.000 303 21208.07 118.51 42884.96 47842.69 2015-10-30 08:18:19.000 303 21208.05 118.51 42884.96 47842.70 2015-10-30 08:18:20.000 303 21208.06 118.53 42885.00 47842.70 2015-10-30 08:18:21.000 303 21208.07 118.53 42885.00 47842.70 2015-10-30 08:18:22.000 303 21208.06 118.56 42885.03 47842.73 2015-10-30 08:18:23.000 303 21208.08 118.59 42885.01 47842.73 2015-10-30 08:18:24.000 303 21208.07 118.61 42885.00 47842.73 2015-10-30 08:18:25.000 303 21208.07 118.61 42884.99 47842.77 2015-10-30 08:18:26.000 303 21208.10 118.59 42884.99 47842.77 2015-10-30 08:18:27.000 303 21208.14 118.59 42884.99 47842.76 2015-10-30 08:18:28.000 303 21208.15 118.57 42885.02 47842.79 2015-10-30 08:18:29.000 303 21208.17 118.56 42885.04 47842.78 2015-10-30 08:18:30.000 303 21208.18 118.56 42885.02 47842.81 2015-10-30 08:18:31.000 303 21208.22 118.57 42885.05 47842.82 2015-10-30 08:18:32.000 303 21208.23 118.57 42885.04 47842.83 2015-10-30 08:18:33.000 303 21208.26 118.56 42885.05 47842.85 2015-10-30 08:18:34.000 303 21208.27 118.54 42885.05 47842.86 2015-10-30 08:18:35.000 303 21208.27 118.49 42885.08 47842.92 2015-10-30 08:18:36.000 303 21208.29 118.50 42885.10 47842.91 2015-10-30 08:18:37.000 303 21208.30 118.52 42885.09 47842.91 2015-10-30 08:18:38.000 303 21208.32 118.53 42885.11 47842.94 2015-10-30 08:18:39.000 303 21208.29 118.52 42885.12 47842.94 2015-10-30 08:18:40.000 303 21208.28 118.52 42885.12 47842.94 2015-10-30 08:18:41.000 303 21208.29 118.52 42885.11 47842.95 2015-10-30 08:18:42.000 303 21208.28 118.55 42885.11 47842.94 2015-10-30 08:18:43.000 303 21208.28 118.57 42885.12 47842.95 2015-10-30 08:18:44.000 303 21208.28 118.60 42885.13 47842.95 2015-10-30 08:18:45.000 303 21208.29 118.62 42885.14 47842.96 2015-10-30 08:18:46.000 303 21208.28 118.61 42885.14 47842.95 2015-10-30 08:18:47.000 303 21208.31 118.62 42885.15 47842.96 2015-10-30 08:18:48.000 303 21208.31 118.61 42885.16 47842.96 2015-10-30 08:18:49.000 303 21208.31 118.60 42885.17 47842.97 2015-10-30 08:18:50.000 303 21208.35 118.58 42885.15 47842.99 2015-10-30 08:18:51.000 303 21208.35 118.57 42885.17 47843.01 2015-10-30 08:18:52.000 303 21208.37 118.57 42885.15 47843.01 2015-10-30 08:18:53.000 303 21208.39 118.57 42885.15 47843.01 2015-10-30 08:18:54.000 303 21208.37 118.55 42885.14 47843.02 2015-10-30 08:18:55.000 303 21208.39 118.52 42885.15 47843.03 2015-10-30 08:18:56.000 303 21208.39 118.52 42885.14 47843.02 2015-10-30 08:18:57.000 303 21208.37 118.55 42885.14 47843.00 2015-10-30 08:18:58.000 303 21208.32 118.55 42885.16 47843.00 2015-10-30 08:18:59.000 303 21208.30 118.57 42885.12 47842.96 2015-10-30 08:19:00.000 303 21208.31 118.59 42885.12 47842.97 2015-10-30 08:19:01.000 303 21208.29 118.62 42885.10 47842.94 2015-10-30 08:19:02.000 303 21208.27 118.63 42885.09 47842.93 2015-10-30 08:19:03.000 303 21208.25 118.64 42885.05 47842.91 2015-10-30 08:19:04.000 303 21208.22 118.65 42885.05 47842.88 2015-10-30 08:19:05.000 303 21208.20 118.66 42885.03 47842.85 2015-10-30 08:19:06.000 303 21208.16 118.70 42885.01 47842.80 2015-10-30 08:19:07.000 303 21208.15 118.70 42884.99 47842.81 2015-10-30 08:19:08.000 303 21208.12 118.69 42884.99 47842.79 2015-10-30 08:19:09.000 303 21208.10 118.70 42884.98 47842.76 2015-10-30 08:19:10.000 303 21208.11 118.70 42884.96 47842.76 2015-10-30 08:19:11.000 303 21208.12 118.68 42884.95 47842.77 2015-10-30 08:19:12.000 303 21208.13 118.67 42884.98 47842.76 2015-10-30 08:19:13.000 303 21208.15 118.61 42884.99 47842.79 2015-10-30 08:19:14.000 303 21208.17 118.56 42885.02 47842.83 2015-10-30 08:19:15.000 303 21208.16 118.59 42885.03 47842.82 2015-10-30 08:19:16.000 303 21208.14 118.64 42884.94 47842.78 2015-10-30 08:19:17.000 303 21208.12 118.68 42884.93 47842.77 2015-10-30 08:19:18.000 303 21208.09 118.69 42884.91 47842.75 2015-10-30 08:19:19.000 303 21208.08 118.71 42884.89 47842.71 2015-10-30 08:19:20.000 303 21208.07 118.74 42884.91 47842.68 2015-10-30 08:19:21.000 303 21208.06 118.74 42884.85 47842.66 2015-10-30 08:19:22.000 303 21208.02 118.76 42884.85 47842.65 2015-10-30 08:19:23.000 303 21208.03 118.74 42884.83 47842.61 2015-10-30 08:19:24.000 303 21208.03 118.72 42884.81 47842.60 2015-10-30 08:19:25.000 303 21208.05 118.67 42884.86 47842.60 2015-10-30 08:19:26.000 303 21208.08 118.61 42884.90 47842.68 2015-10-30 08:19:27.000 303 21208.10 118.61 42884.94 47842.71 2015-10-30 08:19:28.000 303 21208.11 118.63 42884.98 47842.71 2015-10-30 08:19:29.000 303 21208.13 118.67 42884.98 47842.75 2015-10-30 08:19:30.000 303 21208.11 118.66 42884.97 47842.76 2015-10-30 08:19:31.000 303 21208.11 118.69 42884.99 47842.77 2015-10-30 08:19:32.000 303 21208.08 118.73 42884.99 47842.73 2015-10-30 08:19:33.000 303 21208.11 118.71 42884.95 47842.77 2015-10-30 08:19:34.000 303 21208.12 118.72 42884.94 47842.76 2015-10-30 08:19:35.000 303 21208.14 118.72 42884.97 47842.76 2015-10-30 08:19:36.000 303 21208.16 118.70 42885.00 47842.77 2015-10-30 08:19:37.000 303 21208.18 118.71 42884.98 47842.78 2015-10-30 08:19:38.000 303 21208.16 118.71 42884.98 47842.79 2015-10-30 08:19:39.000 303 21208.19 118.72 42884.99 47842.82 2015-10-30 08:19:40.000 303 21208.20 118.73 42884.99 47842.81 2015-10-30 08:19:41.000 303 21208.21 118.70 42884.99 47842.82 2015-10-30 08:19:42.000 303 21208.21 118.67 42885.00 47842.82 2015-10-30 08:19:43.000 303 21208.22 118.66 42884.99 47842.84 2015-10-30 08:19:44.000 303 21208.20 118.66 42885.02 47842.85 2015-10-30 08:19:45.000 303 21208.23 118.65 42885.03 47842.89 2015-10-30 08:19:46.000 303 21208.24 118.69 42885.01 47842.86 2015-10-30 08:19:47.000 303 21208.23 118.68 42884.98 47842.88 2015-10-30 08:19:48.000 303 21208.25 118.67 42885.01 47842.86 2015-10-30 08:19:49.000 303 21208.25 118.67 42885.04 47842.86 2015-10-30 08:19:50.000 303 21208.26 118.68 42885.06 47842.87 2015-10-30 08:19:51.000 303 21208.17 118.69 42885.05 47842.87 2015-10-30 08:19:52.000 303 21208.15 118.70 42885.03 47842.85 2015-10-30 08:19:53.000 303 21208.17 118.71 42884.96 47842.83 2015-10-30 08:19:54.000 303 21208.14 118.75 42884.99 47842.82 2015-10-30 08:19:55.000 303 21208.10 118.80 42885.02 47842.80 2015-10-30 08:19:56.000 303 21208.07 118.86 42884.94 47842.75 2015-10-30 08:19:57.000 303 21208.07 118.90 42884.91 47842.71 2015-10-30 08:19:58.000 303 21208.04 118.91 42884.87 47842.65 2015-10-30 08:19:59.000 303 21208.04 118.91 42884.86 47842.64 2015-10-30 08:20:00.000 303 21208.06 118.91 42884.85 47842.61 2015-10-30 08:20:01.000 303 21208.06 118.94 42884.87 47842.62 2015-10-30 08:20:02.000 303 21208.05 118.94 42884.80 47842.62 2015-10-30 08:20:03.000 303 21208.04 118.95 42884.78 47842.57 2015-10-30 08:20:04.000 303 21208.04 118.94 42884.77 47842.54 2015-10-30 08:20:05.000 303 21208.04 118.95 42884.75 47842.53 2015-10-30 08:20:06.000 303 21208.02 118.94 42884.73 47842.52 2015-10-30 08:20:07.000 303 21208.01 118.95 42884.68 47842.45 2015-10-30 08:20:08.000 303 21207.95 119.02 42884.67 47842.43 2015-10-30 08:20:09.000 303 21207.96 119.09 42884.65 47842.38 2015-10-30 08:20:10.000 303 21208.02 119.14 42884.63 47842.35 2015-10-30 08:20:11.000 303 21208.10 119.14 42884.64 47842.38 2015-10-30 08:20:12.000 303 21208.15 119.08 42884.61 47842.42 2015-10-30 08:20:13.000 303 21208.13 119.03 42884.63 47842.44 2015-10-30 08:20:14.000 303 21208.11 118.97 42884.65 47842.46 2015-10-30 08:20:15.000 303 21208.07 118.96 42884.67 47842.46 2015-10-30 08:20:16.000 303 21208.04 118.92 42884.69 47842.45 2015-10-30 08:20:17.000 303 21208.03 118.90 42884.73 47842.47 2015-10-30 08:20:18.000 303 21208.03 118.91 42884.73 47842.48 2015-10-30 08:20:19.000 303 21208.03 118.93 42884.72 47842.49 2015-10-30 08:20:20.000 303 21208.00 118.92 42884.71 47842.48 2015-10-30 08:20:21.000 303 21208.00 118.89 42884.73 47842.50 2015-10-30 08:20:22.000 303 21207.99 118.91 42884.77 47842.51 2015-10-30 08:20:23.000 303 21207.97 118.91 42884.79 47842.50 2015-10-30 08:20:24.000 303 21207.98 118.89 42884.80 47842.53 2015-10-30 08:20:25.000 303 21208.01 118.88 42884.82 47842.55 2015-10-30 08:20:26.000 303 21208.00 118.89 42884.83 47842.55 2015-10-30 08:20:27.000 303 21207.95 118.87 42884.85 47842.55 2015-10-30 08:20:28.000 303 21207.88 118.88 42884.83 47842.54 2015-10-30 08:20:29.000 303 21207.89 118.93 42884.83 47842.52 2015-10-30 08:20:30.000 303 21207.88 118.99 42884.81 47842.50 2015-10-30 08:20:31.000 303 21207.87 119.01 42884.79 47842.48 2015-10-30 08:20:32.000 303 21207.89 119.02 42884.75 47842.47 2015-10-30 08:20:33.000 303 21207.91 119.02 42884.69 47842.44 2015-10-30 08:20:34.000 303 21207.92 119.00 42884.68 47842.44 2015-10-30 08:20:35.000 303 21207.91 119.00 42884.68 47842.41 2015-10-30 08:20:36.000 303 21207.93 119.00 42884.66 47842.41 2015-10-30 08:20:37.000 303 21207.92 118.98 42884.66 47842.40 2015-10-30 08:20:38.000 303 21207.96 118.97 42884.66 47842.40 2015-10-30 08:20:39.000 303 21207.96 118.96 42884.66 47842.39 2015-10-30 08:20:40.000 303 21207.90 118.99 42884.64 47842.38 2015-10-30 08:20:41.000 303 21207.90 119.02 42884.65 47842.39 2015-10-30 08:20:42.000 303 21207.89 119.02 42884.60 47842.38 2015-10-30 08:20:43.000 303 21207.90 119.01 42884.62 47842.35 2015-10-30 08:20:44.000 303 21207.86 119.04 42884.63 47842.36 2015-10-30 08:20:45.000 303 21207.88 119.06 42884.60 47842.34 2015-10-30 08:20:46.000 303 21207.89 119.02 42884.60 47842.35 2015-10-30 08:20:47.000 303 21207.89 119.03 42884.60 47842.37 2015-10-30 08:20:48.000 303 21207.91 119.02 42884.59 47842.34 2015-10-30 08:20:49.000 303 21207.89 119.01 42884.57 47842.36 2015-10-30 08:20:50.000 303 21207.90 119.00 42884.61 47842.37 2015-10-30 08:20:51.000 303 21207.93 119.02 42884.66 47842.40 2015-10-30 08:20:52.000 303 21207.92 119.02 42884.67 47842.38 2015-10-30 08:20:53.000 303 21207.91 119.00 42884.67 47842.41 2015-10-30 08:20:54.000 303 21207.93 119.01 42884.66 47842.39 2015-10-30 08:20:55.000 303 21207.91 118.97 42884.65 47842.39 2015-10-30 08:20:56.000 303 21207.91 118.99 42884.64 47842.38 2015-10-30 08:20:57.000 303 21207.91 118.99 42884.62 47842.37 2015-10-30 08:20:58.000 303 21207.92 118.95 42884.62 47842.38 2015-10-30 08:20:59.000 303 21207.92 118.94 42884.60 47842.35 2015-10-30 08:21:00.000 303 21207.93 118.93 42884.62 47842.38 2015-10-30 08:21:01.000 303 21207.95 118.93 42884.63 47842.39 2015-10-30 08:21:02.000 303 21207.95 118.95 42884.64 47842.37 2015-10-30 08:21:03.000 303 21207.91 118.96 42884.64 47842.37 2015-10-30 08:21:04.000 303 21207.91 118.96 42884.62 47842.38 2015-10-30 08:21:05.000 303 21207.90 118.97 42884.62 47842.36 2015-10-30 08:21:06.000 303 21207.89 118.98 42884.59 47842.34 2015-10-30 08:21:07.000 303 21207.86 118.99 42884.59 47842.33 2015-10-30 08:21:08.000 303 21207.86 118.98 42884.60 47842.31 2015-10-30 08:21:09.000 303 21207.83 119.04 42884.58 47842.31 2015-10-30 08:21:10.000 303 21207.78 119.15 42884.57 47842.30 2015-10-30 08:21:11.000 303 21207.75 119.23 42884.49 47842.22 2015-10-30 08:21:12.000 303 21207.76 119.28 42884.43 47842.15 2015-10-30 08:21:13.000 303 21207.77 119.31 42884.36 47842.06 2015-10-30 08:21:14.000 303 21207.82 119.29 42884.32 47842.05 2015-10-30 08:21:15.000 303 21207.86 119.26 42884.31 47842.04 2015-10-30 08:21:16.000 303 21207.90 119.20 42884.35 47842.07 2015-10-30 08:21:17.000 303 21207.93 119.14 42884.37 47842.09 2015-10-30 08:21:18.000 303 21207.95 119.12 42884.43 47842.13 2015-10-30 08:21:19.000 303 21207.95 119.10 42884.50 47842.20 2015-10-30 08:21:20.000 303 21207.97 119.12 42884.54 47842.24 2015-10-30 08:21:21.000 303 21208.00 119.18 42884.53 47842.27 2015-10-30 08:21:22.000 303 21207.97 119.20 42884.53 47842.27 2015-10-30 08:21:23.000 303 21207.97 119.24 42884.54 47842.28 2015-10-30 08:21:24.000 303 21207.93 119.30 42884.53 47842.27 2015-10-30 08:21:25.000 303 21207.91 119.29 42884.56 47842.26 2015-10-30 08:21:26.000 303 21207.88 119.34 42884.51 47842.24 2015-10-30 08:21:27.000 303 21207.88 119.35 42884.50 47842.21 2015-10-30 08:21:28.000 303 21207.89 119.37 42884.51 47842.20 2015-10-30 08:21:29.000 303 21207.90 119.38 42884.46 47842.18 2015-10-30 08:21:30.000 303 21207.91 119.37 42884.45 47842.18 2015-10-30 08:21:31.000 303 21207.90 119.38 42884.47 47842.19 2015-10-30 08:21:32.000 303 21207.90 119.37 42884.47 47842.20 2015-10-30 08:21:33.000 303 21207.90 119.35 42884.43 47842.20 2015-10-30 08:21:34.000 303 21207.91 119.33 42884.44 47842.16 2015-10-30 08:21:35.000 303 21207.89 119.34 42884.39 47842.18 2015-10-30 08:21:36.000 303 21207.92 119.34 42884.44 47842.16 2015-10-30 08:21:37.000 303 21207.91 119.36 42884.45 47842.18 2015-10-30 08:21:38.000 303 21207.90 119.37 42884.47 47842.20 2015-10-30 08:21:39.000 303 21207.92 119.38 42884.45 47842.19 2015-10-30 08:21:40.000 303 21207.95 119.38 42884.48 47842.17 2015-10-30 08:21:41.000 303 21207.92 119.38 42884.45 47842.19 2015-10-30 08:21:42.000 303 21207.95 119.38 42884.43 47842.17 2015-10-30 08:21:43.000 303 21207.97 119.34 42884.45 47842.20 2015-10-30 08:21:44.000 303 21208.01 119.33 42884.45 47842.19 2015-10-30 08:21:45.000 303 21207.99 119.33 42884.47 47842.20 2015-10-30 08:21:46.000 303 21208.01 119.32 42884.44 47842.21 2015-10-30 08:21:47.000 303 21208.03 119.30 42884.44 47842.23 2015-10-30 08:21:48.000 303 21208.02 119.28 42884.46 47842.24 2015-10-30 08:21:49.000 303 21208.07 119.25 42884.49 47842.25 2015-10-30 08:21:50.000 303 21208.07 119.22 42884.47 47842.25 2015-10-30 08:21:51.000 303 21208.09 119.22 42884.43 47842.27 2015-10-30 08:21:52.000 303 21208.09 119.21 42884.45 47842.29 2015-10-30 08:21:53.000 303 21208.03 119.24 42884.46 47842.28 2015-10-30 08:21:54.000 303 21207.98 119.29 42884.40 47842.22 2015-10-30 08:21:55.000 303 21207.94 119.31 42884.39 47842.19 2015-10-30 08:21:56.000 303 21207.95 119.33 42884.36 47842.13 2015-10-30 08:21:57.000 303 21207.92 119.34 42884.34 47842.11 2015-10-30 08:21:58.000 303 21207.89 119.32 42884.31 47842.07 2015-10-30 08:21:59.000 303 21207.85 119.33 42884.29 47842.05 2015-10-30 08:22:00.000 303 21207.86 119.36 42884.29 47842.02 2015-10-30 08:22:01.000 303 21207.82 119.40 42884.27 47842.02 2015-10-30 08:22:02.000 303 21207.79 119.43 42884.26 47841.99 2015-10-30 08:22:03.000 303 21207.75 119.42 42884.28 47841.96 2015-10-30 08:22:04.000 303 21207.77 119.42 42884.28 47841.94 2015-10-30 08:22:05.000 303 21207.79 119.39 42884.28 47841.95 2015-10-30 08:22:06.000 303 21207.79 119.36 42884.29 47841.95 2015-10-30 08:22:07.000 303 21207.83 119.33 42884.30 47841.95 2015-10-30 08:22:08.000 303 21207.86 119.28 42884.34 47842.00 2015-10-30 08:22:09.000 303 21207.87 119.25 42884.38 47842.04 2015-10-30 08:22:10.000 303 21207.91 119.25 42884.42 47842.08 2015-10-30 08:22:11.000 303 21207.95 119.25 42884.42 47842.14 2015-10-30 08:22:12.000 303 21207.96 119.24 42884.43 47842.14 2015-10-30 08:22:13.000 303 21207.96 119.24 42884.44 47842.18 2015-10-30 08:22:14.000 303 21207.99 119.23 42884.46 47842.18 2015-10-30 08:22:15.000 303 21208.01 119.20 42884.47 47842.23 2015-10-30 08:22:16.000 303 21208.03 119.17 42884.48 47842.22 2015-10-30 08:22:17.000 303 21208.03 119.14 42884.50 47842.23 2015-10-30 08:22:18.000 303 21208.06 119.12 42884.55 47842.27 2015-10-30 08:22:19.000 303 21208.04 119.12 42884.54 47842.30 2015-10-30 08:22:20.000 303 21208.03 119.07 42884.58 47842.32 2015-10-30 08:22:21.000 303 21208.06 119.04 42884.58 47842.32 2015-10-30 08:22:22.000 303 21208.03 119.04 42884.61 47842.36 2015-10-30 08:22:23.000 303 21208.02 119.02 42884.61 47842.36 2015-10-30 08:22:24.000 303 21208.00 119.00 42884.61 47842.34 2015-10-30 08:22:25.000 303 21207.97 119.00 42884.59 47842.35 2015-10-30 08:22:26.000 303 21207.96 119.01 42884.62 47842.37 2015-10-30 08:22:27.000 303 21207.95 119.00 42884.62 47842.35 2015-10-30 08:22:28.000 303 21207.94 119.00 42884.61 47842.34 2015-10-30 08:22:29.000 303 21207.94 119.01 42884.62 47842.35 2015-10-30 08:22:30.000 303 21207.95 118.99 42884.61 47842.32 2015-10-30 08:22:31.000 303 21207.98 118.97 42884.62 47842.36 2015-10-30 08:22:32.000 303 21207.98 118.97 42884.64 47842.37 2015-10-30 08:22:33.000 303 21207.94 118.97 42884.66 47842.36 2015-10-30 08:22:34.000 303 21207.93 118.95 42884.67 47842.37 2015-10-30 08:22:35.000 303 21207.94 118.92 42884.69 47842.40 2015-10-30 08:22:36.000 303 21207.91 118.91 42884.68 47842.38 2015-10-30 08:22:37.000 303 21207.91 118.90 42884.71 47842.39 2015-10-30 08:22:38.000 303 21207.92 118.90 42884.70 47842.38 2015-10-30 08:22:39.000 303 21207.91 118.91 42884.68 47842.39 2015-10-30 08:22:40.000 303 21207.89 118.91 42884.69 47842.39 2015-10-30 08:22:41.000 303 21207.90 118.87 42884.72 47842.41 2015-10-30 08:22:42.000 303 21207.92 118.83 42884.71 47842.39 2015-10-30 08:22:43.000 303 21207.90 118.83 42884.72 47842.41 2015-10-30 08:22:44.000 303 21207.92 118.80 42884.74 47842.40 2015-10-30 08:22:45.000 303 21207.94 118.79 42884.74 47842.40 2015-10-30 08:22:46.000 303 21207.98 118.77 42884.74 47842.46 2015-10-30 08:22:47.000 303 21207.97 118.78 42884.78 47842.45 2015-10-30 08:22:48.000 303 21207.97 118.80 42884.80 47842.47 2015-10-30 08:22:49.000 303 21207.95 118.78 42884.78 47842.45 2015-10-30 08:22:50.000 303 21207.90 118.81 42884.75 47842.47 2015-10-30 08:22:51.000 303 21207.89 118.84 42884.73 47842.44 2015-10-30 08:22:52.000 303 21207.92 118.82 42884.71 47842.42 2015-10-30 08:22:53.000 303 21207.91 118.82 42884.69 47842.40 2015-10-30 08:22:54.000 303 21207.90 118.81 42884.69 47842.38 2015-10-30 08:22:55.000 303 21207.89 118.80 42884.66 47842.40 2015-10-30 08:22:56.000 303 21207.88 118.81 42884.67 47842.38 2015-10-30 08:22:57.000 303 21207.86 118.79 42884.67 47842.38 2015-10-30 08:22:58.000 303 21207.91 118.77 42884.66 47842.40 2015-10-30 08:22:59.000 303 21207.92 118.77 42884.68 47842.41 2015-10-30 08:23:00.000 303 21207.92 118.76 42884.70 47842.38 2015-10-30 08:23:01.000 303 21207.91 118.75 42884.69 47842.40 2015-10-30 08:23:02.000 303 21207.90 118.78 42884.70 47842.41 2015-10-30 08:23:03.000 303 21207.92 118.76 42884.70 47842.39 2015-10-30 08:23:04.000 303 21207.93 118.74 42884.69 47842.41 2015-10-30 08:23:05.000 303 21207.93 118.78 42884.68 47842.40 2015-10-30 08:23:06.000 303 21207.92 118.80 42884.70 47842.44 2015-10-30 08:23:07.000 303 21207.92 118.79 42884.69 47842.43 2015-10-30 08:23:08.000 303 21207.92 118.80 42884.67 47842.40 2015-10-30 08:23:09.000 303 21207.92 118.80 42884.67 47842.42 2015-10-30 08:23:10.000 303 21207.94 118.79 42884.69 47842.43 2015-10-30 08:23:11.000 303 21207.97 118.77 42884.73 47842.43 2015-10-30 08:23:12.000 303 21207.98 118.78 42884.72 47842.47 2015-10-30 08:23:13.000 303 21207.96 118.77 42884.73 47842.48 2015-10-30 08:23:14.000 303 21207.98 118.76 42884.72 47842.50 2015-10-30 08:23:15.000 303 21207.98 118.74 42884.72 47842.48 2015-10-30 08:23:16.000 303 21207.98 118.77 42884.71 47842.49 2015-10-30 08:23:17.000 303 21207.93 118.83 42884.73 47842.49 2015-10-30 08:23:18.000 303 21207.92 118.89 42884.72 47842.45 2015-10-30 08:23:19.000 303 21207.92 118.91 42884.69 47842.42 2015-10-30 08:23:20.000 303 21207.91 118.92 42884.67 47842.36 2015-10-30 08:23:21.000 303 21207.91 118.90 42884.63 47842.35 2015-10-30 08:23:22.000 303 21207.93 118.86 42884.63 47842.33 2015-10-30 08:23:23.000 303 21207.93 118.84 42884.61 47842.33 2015-10-30 08:23:24.000 303 21207.91 118.85 42884.61 47842.35 2015-10-30 08:23:25.000 303 21207.89 118.89 42884.63 47842.34 2015-10-30 08:23:26.000 303 21207.89 118.93 42884.59 47842.32 2015-10-30 08:23:27.000 303 21207.88 118.98 42884.56 47842.29 2015-10-30 08:23:28.000 303 21207.88 119.04 42884.52 47842.28 2015-10-30 08:23:29.000 303 21207.85 119.20 42884.45 47842.22 2015-10-30 08:23:30.000 303 21207.81 119.30 42884.33 47842.15 2015-10-30 08:23:31.000 303 21207.80 119.36 42884.19 47842.02 2015-10-30 08:23:32.000 303 21207.79 119.36 42884.12 47841.89 2015-10-30 08:23:33.000 303 21207.83 119.32 42884.06 47841.81 2015-10-30 08:23:34.000 303 21207.83 119.31 42884.01 47841.79 2015-10-30 08:23:35.000 303 21207.82 119.30 42883.98 47841.75 2015-10-30 08:23:36.000 303 21207.79 119.30 42883.98 47841.72 2015-10-30 08:23:37.000 303 21207.76 119.28 42883.96 47841.68 2015-10-30 08:23:38.000 303 21207.74 119.27 42883.90 47841.66 2015-10-30 08:23:39.000 303 21207.75 119.23 42883.90 47841.65 2015-10-30 08:23:40.000 303 21207.72 119.24 42883.89 47841.65 2015-10-30 08:23:41.000 303 21207.66 119.31 42883.88 47841.61 2015-10-30 08:23:42.000 303 21207.64 119.32 42883.89 47841.61 2015-10-30 08:23:43.000 303 21207.62 119.34 42883.89 47841.58 2015-10-30 08:23:44.000 303 21207.62 119.33 42883.86 47841.58 2015-10-30 08:23:45.000 303 21207.62 119.36 42883.91 47841.58 2015-10-30 08:23:46.000 303 21207.64 119.37 42883.89 47841.57 2015-10-30 08:23:47.000 303 21207.64 119.33 42883.89 47841.56 2015-10-30 08:23:48.000 303 21207.63 119.32 42883.93 47841.59 2015-10-30 08:23:49.000 303 21207.66 119.31 42883.98 47841.61 2015-10-30 08:23:50.000 303 21207.69 119.29 42883.99 47841.60 2015-10-30 08:23:51.000 303 21207.69 119.26 42883.98 47841.64 2015-10-30 08:23:52.000 303 21207.72 119.24 42884.00 47841.64 2015-10-30 08:23:53.000 303 21207.75 119.12 42884.04 47841.70 2015-10-30 08:23:54.000 303 21207.78 119.03 42884.09 47841.75 2015-10-30 08:23:55.000 303 21207.83 118.96 42884.17 47841.86 2015-10-30 08:23:56.000 303 21207.85 118.91 42884.27 47841.93 2015-10-30 08:23:57.000 303 21207.88 118.88 42884.32 47842.01 2015-10-30 08:23:58.000 303 21207.88 118.85 42884.39 47842.06 2015-10-30 08:23:59.000 303 21207.88 118.82 42884.42 47842.11 2015-10-30 08:24:00.000 303 21207.87 118.82 42884.42 47842.14 2015-10-30 08:24:01.000 303 21207.85 118.78 42884.44 47842.14 2015-10-30 08:24:02.000 303 21207.85 118.72 42884.45 47842.15 2015-10-30 08:24:03.000 303 21207.86 118.64 42884.49 47842.18 2015-10-30 08:24:04.000 303 21207.85 118.58 42884.50 47842.18 2015-10-30 08:24:05.000 303 21207.81 118.55 42884.54 47842.20 2015-10-30 08:24:06.000 303 21207.78 118.52 42884.55 47842.22 2015-10-30 08:24:07.000 303 21207.75 118.52 42884.54 47842.22 2015-10-30 08:24:08.000 303 21207.73 118.52 42884.52 47842.21 2015-10-30 08:24:09.000 303 21207.70 118.52 42884.51 47842.19 2015-10-30 08:24:10.000 303 21207.74 118.49 42884.49 47842.20 2015-10-30 08:24:11.000 303 21207.73 118.47 42884.50 47842.17 2015-10-30 08:24:12.000 303 21207.66 118.51 42884.52 47842.17 2015-10-30 08:24:13.000 303 21207.61 118.62 42884.49 47842.15 2015-10-30 08:24:14.000 303 21207.57 118.72 42884.41 47842.08 2015-10-30 08:24:15.000 303 21207.60 118.73 42884.30 47842.00 2015-10-30 08:24:16.000 303 21207.63 118.65 42884.29 47841.93 2015-10-30 08:24:17.000 303 21207.63 118.57 42884.32 47841.93 2015-10-30 08:24:18.000 303 21207.65 118.56 42884.31 47841.96 2015-10-30 08:24:19.000 303 21207.65 118.54 42884.35 47841.96 2015-10-30 08:24:20.000 303 21207.69 118.48 42884.37 47841.98 2015-10-30 08:24:21.000 303 21207.72 118.39 42884.40 47842.00 2015-10-30 08:24:22.000 303 21207.75 118.32 42884.47 47842.05 2015-10-30 08:24:23.000 303 21207.79 118.26 42884.48 47842.11 2015-10-30 08:24:24.000 303 21207.79 118.23 42884.52 47842.18 2015-10-30 08:24:25.000 303 21207.75 118.20 42884.59 47842.20 2015-10-30 08:24:26.000 303 21207.74 118.21 42884.65 47842.24 2015-10-30 08:24:27.000 303 21207.72 118.23 42884.66 47842.28 2015-10-30 08:24:28.000 303 21207.71 118.20 42884.67 47842.31 2015-10-30 08:24:29.000 303 21207.68 118.19 42884.70 47842.27 2015-10-30 08:24:30.000 303 21207.66 118.19 42884.72 47842.29 2015-10-30 08:24:31.000 303 21207.66 118.21 42884.72 47842.31 2015-10-30 08:24:32.000 303 21207.64 118.22 42884.75 47842.30 2015-10-30 08:24:33.000 303 21207.62 118.23 42884.72 47842.31 2015-10-30 08:24:34.000 303 21207.63 118.27 42884.72 47842.31 2015-10-30 08:24:35.000 303 21207.60 118.26 42884.71 47842.29 2015-10-30 08:24:36.000 303 21207.61 118.28 42884.70 47842.30 2015-10-30 08:24:37.000 303 21207.61 118.30 42884.70 47842.29 2015-10-30 08:24:38.000 303 21207.62 118.32 42884.69 47842.27 2015-10-30 08:24:39.000 303 21207.60 118.36 42884.70 47842.26 2015-10-30 08:24:40.000 303 21207.61 118.37 42884.69 47842.30 2015-10-30 08:24:41.000 303 21207.64 118.38 42884.68 47842.23 2015-10-30 08:24:42.000 303 21207.66 118.43 42884.66 47842.25 2015-10-30 08:24:43.000 303 21207.67 118.47 42884.64 47842.26 2015-10-30 08:24:44.000 303 21207.63 118.48 42884.65 47842.26 2015-10-30 08:24:45.000 303 21207.64 118.49 42884.63 47842.26 2015-10-30 08:24:46.000 303 21207.62 118.50 42884.65 47842.23 2015-10-30 08:24:47.000 303 21207.64 118.53 42884.64 47842.24 2015-10-30 08:24:48.000 303 21207.64 118.56 42884.64 47842.23 2015-10-30 08:24:49.000 303 21207.61 118.60 42884.64 47842.24 2015-10-30 08:24:50.000 303 21207.64 118.60 42884.64 47842.24 2015-10-30 08:24:51.000 303 21207.64 118.60 42884.64 47842.23 2015-10-30 08:24:52.000 303 21207.60 118.65 42884.64 47842.22 2015-10-30 08:24:53.000 303 21207.59 118.68 42884.63 47842.22 2015-10-30 08:24:54.000 303 21207.60 118.73 42884.62 47842.21 2015-10-30 08:24:55.000 303 21207.59 118.77 42884.62 47842.22 2015-10-30 08:24:56.000 303 21207.58 118.79 42884.64 47842.20 2015-10-30 08:24:57.000 303 21207.60 118.81 42884.61 47842.20 2015-10-30 08:24:58.000 303 21207.58 118.84 42884.57 47842.17 2015-10-30 08:24:59.000 303 21207.60 118.82 42884.61 47842.17 2015-10-30 08:25:00.000 303 21207.60 118.85 42884.60 47842.18 2015-10-30 08:25:01.000 303 21207.59 118.87 42884.58 47842.19 2015-10-30 08:25:02.000 303 21207.59 118.88 42884.55 47842.17 2015-10-30 08:25:03.000 303 21207.60 118.89 42884.56 47842.16 2015-10-30 08:25:04.000 303 21207.61 118.91 42884.57 47842.18 2015-10-30 08:25:05.000 303 21207.63 118.94 42884.55 47842.15 2015-10-30 08:25:06.000 303 21207.62 118.92 42884.58 47842.16 2015-10-30 08:25:07.000 303 21207.62 118.91 42884.57 47842.15 2015-10-30 08:25:08.000 303 21207.63 118.91 42884.53 47842.15 2015-10-30 08:25:09.000 303 21207.61 118.92 42884.56 47842.16 2015-10-30 08:25:10.000 303 21207.64 118.93 42884.52 47842.17 2015-10-30 08:25:11.000 303 21207.65 118.90 42884.55 47842.18 2015-10-30 08:25:12.000 303 21207.69 118.85 42884.59 47842.17 2015-10-30 08:25:13.000 303 21207.68 118.82 42884.62 47842.21 2015-10-30 08:25:14.000 303 21207.72 118.82 42884.63 47842.22 2015-10-30 08:25:15.000 303 21207.72 118.83 42884.63 47842.24 2015-10-30 08:25:16.000 303 21207.75 118.79 42884.67 47842.25 2015-10-30 08:25:17.000 303 21207.72 118.74 42884.66 47842.25 2015-10-30 08:25:18.000 303 21207.72 118.74 42884.68 47842.26 2015-10-30 08:25:19.000 303 21207.72 118.73 42884.72 47842.28 2015-10-30 08:25:20.000 303 21207.71 118.73 42884.72 47842.27 2015-10-30 08:25:21.000 303 21207.72 118.70 42884.69 47842.26 2015-10-30 08:25:22.000 303 21207.73 118.66 42884.67 47842.29 2015-10-30 08:25:23.000 303 21207.73 118.61 42884.69 47842.29 2015-10-30 08:25:24.000 303 21207.71 118.59 42884.70 47842.28 2015-10-30 08:25:25.000 303 21207.70 118.58 42884.71 47842.29 2015-10-30 08:25:26.000 303 21207.67 118.60 42884.69 47842.31 2015-10-30 08:25:27.000 303 21207.65 118.59 42884.72 47842.31 2015-10-30 08:25:28.000 303 21207.68 118.56 42884.72 47842.30 2015-10-30 08:25:29.000 303 21207.66 118.57 42884.71 47842.30 2015-10-30 08:25:30.000 303 21207.65 118.57 42884.71 47842.28 2015-10-30 08:25:31.000 303 21207.65 118.54 42884.74 47842.31 2015-10-30 08:25:32.000 303 21207.65 118.54 42884.72 47842.31 2015-10-30 08:25:33.000 303 21207.65 118.60 42884.72 47842.31 2015-10-30 08:25:34.000 303 21207.61 118.65 42884.76 47842.32 2015-10-30 08:25:35.000 303 21207.61 118.68 42884.75 47842.30 2015-10-30 08:25:36.000 303 21207.61 118.70 42884.75 47842.30 2015-10-30 08:25:37.000 303 21207.59 118.72 42884.75 47842.27 2015-10-30 08:25:38.000 303 21207.58 118.72 42884.74 47842.28 2015-10-30 08:25:39.000 303 21207.57 118.74 42884.73 47842.26 2015-10-30 08:25:40.000 303 21207.55 118.76 42884.72 47842.27 2015-10-30 08:25:41.000 303 21207.55 118.77 42884.72 47842.26 2015-10-30 08:25:42.000 303 21207.57 118.76 42884.73 47842.26 2015-10-30 08:25:43.000 303 21207.54 118.79 42884.73 47842.24 2015-10-30 08:25:44.000 303 21207.50 118.80 42884.71 47842.24 2015-10-30 08:25:45.000 303 21207.50 118.84 42884.70 47842.22 2015-10-30 08:25:46.000 303 21207.49 118.86 42884.70 47842.22 2015-10-30 08:25:47.000 303 21207.48 118.91 42884.68 47842.20 2015-10-30 08:25:48.000 303 21207.48 118.94 42884.68 47842.19 2015-10-30 08:25:49.000 303 21207.49 118.94 42884.69 47842.18 2015-10-30 08:25:50.000 303 21207.47 118.94 42884.69 47842.19 2015-10-30 08:25:51.000 303 21207.46 118.94 42884.67 47842.17 2015-10-30 08:25:52.000 303 21207.44 118.97 42884.66 47842.18 2015-10-30 08:25:53.000 303 21207.44 119.01 42884.66 47842.18 2015-10-30 08:25:54.000 303 21207.48 119.02 42884.67 47842.19 2015-10-30 08:25:55.000 303 21207.49 119.02 42884.69 47842.19 2015-10-30 08:25:56.000 303 21207.49 119.05 42884.72 47842.19 2015-10-30 08:25:57.000 303 21207.51 119.04 42884.69 47842.19 2015-10-30 08:25:58.000 303 21207.53 119.03 42884.64 47842.19 2015-10-30 08:25:59.000 303 21207.50 119.06 42884.66 47842.18 2015-10-30 08:26:00.000 303 21207.49 119.06 42884.69 47842.17 2015-10-30 08:26:01.000 303 21207.52 119.06 42884.65 47842.18 2015-10-30 08:26:02.000 303 21207.52 119.07 42884.66 47842.18 2015-10-30 08:26:03.000 303 21207.54 119.06 42884.68 47842.17 2015-10-30 08:26:04.000 303 21207.54 119.06 42884.65 47842.18 2015-10-30 08:26:05.000 303 21207.54 119.03 42884.66 47842.20 2015-10-30 08:26:06.000 303 21207.52 119.01 42884.69 47842.19 2015-10-30 08:26:07.000 303 21207.52 119.00 42884.69 47842.19 2015-10-30 08:26:08.000 303 21207.48 118.96 42884.70 47842.18 2015-10-30 08:26:09.000 303 21207.49 118.94 42884.69 47842.19 2015-10-30 08:26:10.000 303 21207.49 118.94 42884.67 47842.18 2015-10-30 08:26:11.000 303 21207.51 118.95 42884.67 47842.19 2015-10-30 08:26:12.000 303 21207.49 118.95 42884.66 47842.19 2015-10-30 08:26:13.000 303 21207.49 118.94 42884.66 47842.17 2015-10-30 08:26:14.000 303 21207.50 118.97 42884.65 47842.15 2015-10-30 08:26:15.000 303 21207.54 118.94 42884.63 47842.15 2015-10-30 08:26:16.000 303 21207.52 118.92 42884.61 47842.15 2015-10-30 08:26:17.000 303 21207.51 118.90 42884.63 47842.15 2015-10-30 08:26:18.000 303 21207.48 118.90 42884.63 47842.15 2015-10-30 08:26:19.000 303 21207.50 118.89 42884.69 47842.15 2015-10-30 08:26:20.000 303 21207.52 118.86 42884.73 47842.14 2015-10-30 08:26:21.000 303 21207.51 118.85 42884.73 47842.16 2015-10-30 08:26:22.000 303 21207.51 118.88 42884.71 47842.15 2015-10-30 08:26:23.000 303 21207.50 118.92 42884.68 47842.15 2015-10-30 08:26:24.000 303 21207.47 118.93 42884.70 47842.14 2015-10-30 08:26:25.000 303 21207.47 118.92 42884.71 47842.16 2015-10-30 08:26:26.000 303 21207.46 118.92 42884.73 47842.14 2015-10-30 08:26:27.000 303 21207.46 118.91 42884.75 47842.16 2015-10-30 08:26:28.000 303 21207.46 118.96 42884.73 47842.16 2015-10-30 08:26:29.000 303 21207.44 119.01 42884.74 47842.16 2015-10-30 08:26:30.000 303 21207.43 119.04 42884.75 47842.14 2015-10-30 08:26:31.000 303 21207.40 119.06 42884.74 47842.12 2015-10-30 08:26:32.000 303 21207.42 119.10 42884.70 47842.14 2015-10-30 08:26:33.000 303 21207.43 119.14 42884.71 47842.12 2015-10-30 08:26:34.000 303 21207.46 119.15 42884.72 47842.11 2015-10-30 08:26:35.000 303 21207.45 119.18 42884.73 47842.08 2015-10-30 08:26:36.000 303 21207.45 119.20 42884.65 47842.12 2015-10-30 08:26:37.000 303 21207.46 119.22 42884.62 47842.09 2015-10-30 08:26:38.000 303 21207.45 119.25 42884.62 47842.08 2015-10-30 08:26:39.000 303 21207.45 119.30 42884.62 47842.10 2015-10-30 08:26:40.000 303 21207.44 119.34 42884.62 47842.07 2015-10-30 08:26:41.000 303 21207.45 119.35 42884.60 47842.06 2015-10-30 08:26:42.000 303 21207.43 119.37 42884.61 47842.02 2015-10-30 08:26:43.000 303 21207.44 119.41 42884.57 47842.02 2015-10-30 08:26:44.000 303 21207.41 119.44 42884.57 47842.00 2015-10-30 08:26:45.000 303 21207.37 119.43 42884.56 47841.98 2015-10-30 08:26:46.000 303 21207.39 119.44 42884.51 47841.95 2015-10-30 08:26:47.000 303 21207.38 119.45 42884.48 47841.94 2015-10-30 08:26:48.000 303 21207.37 119.44 42884.48 47841.90 2015-10-30 08:26:49.000 303 21207.36 119.45 42884.51 47841.91 2015-10-30 08:26:50.000 303 21207.38 119.47 42884.48 47841.92 2015-10-30 08:26:51.000 303 21207.36 119.49 42884.48 47841.89 2015-10-30 08:26:52.000 303 21207.37 119.53 42884.47 47841.88 2015-10-30 08:26:53.000 303 21207.40 119.50 42884.46 47841.87 2015-10-30 08:26:54.000 303 21207.43 119.50 42884.48 47841.88 2015-10-30 08:26:55.000 303 21207.42 119.49 42884.44 47841.89 2015-10-30 08:26:56.000 303 21207.46 119.50 42884.42 47841.89 2015-10-30 08:26:57.000 303 21207.44 119.51 42884.41 47841.88 2015-10-30 08:26:58.000 303 21207.44 119.51 42884.42 47841.90 2015-10-30 08:26:59.000 303 21207.41 119.53 42884.40 47841.87 2015-10-30 08:27:00.000 303 21207.35 119.55 42884.35 47841.88 2015-10-30 08:27:01.000 303 21207.32 119.55 42884.38 47841.82 2015-10-30 08:27:02.000 303 21207.31 119.56 42884.38 47841.86 2015-10-30 08:27:03.000 303 21207.30 119.57 42884.33 47841.83 2015-10-30 08:27:04.000 303 21207.29 119.58 42884.34 47841.78 2015-10-30 08:27:05.000 303 21207.31 119.60 42884.32 47841.78 2015-10-30 08:27:06.000 303 21207.29 119.64 42884.28 47841.75 2015-10-30 08:27:07.000 303 21207.25 119.65 42884.27 47841.73 2015-10-30 08:27:08.000 303 21207.22 119.65 42884.26 47841.71 2015-10-30 08:27:09.000 303 21207.20 119.63 42884.24 47841.68 2015-10-30 08:27:10.000 303 21207.23 119.65 42884.25 47841.68 2015-10-30 08:27:11.000 303 21207.26 119.67 42884.22 47841.67 2015-10-30 08:27:12.000 303 21207.23 119.70 42884.19 47841.66 2015-10-30 08:27:13.000 303 21207.23 119.70 42884.21 47841.64 2015-10-30 08:27:14.000 303 21207.21 119.72 42884.21 47841.62 2015-10-30 08:27:15.000 303 21207.19 119.75 42884.21 47841.63 2015-10-30 08:27:16.000 303 21207.22 119.75 42884.17 47841.61 2015-10-30 08:27:17.000 303 21207.21 119.77 42884.16 47841.62 2015-10-30 08:27:18.000 303 21207.16 119.79 42884.16 47841.59 2015-10-30 08:27:19.000 303 21207.15 119.82 42884.17 47841.57 2015-10-30 08:27:20.000 303 21207.12 119.84 42884.17 47841.56 2015-10-30 08:27:21.000 303 21207.10 119.86 42884.13 47841.54 2015-10-30 08:27:22.000 303 21207.06 119.89 42884.14 47841.54 2015-10-30 08:27:23.000 303 21207.03 119.90 42884.12 47841.52 2015-10-30 08:27:24.000 303 21207.01 119.90 42884.08 47841.46 2015-10-30 08:27:25.000 303 21207.00 119.92 42884.05 47841.45 2015-10-30 08:27:26.000 303 21206.99 119.89 42884.08 47841.46 2015-10-30 08:27:27.000 303 21207.00 119.86 42884.08 47841.43 2015-10-30 08:27:28.000 303 21206.98 119.85 42884.09 47841.43 2015-10-30 08:27:29.000 303 21206.97 119.85 42884.09 47841.45 2015-10-30 08:27:30.000 303 21206.97 119.85 42884.09 47841.43 2015-10-30 08:27:31.000 303 21207.01 119.82 42884.08 47841.42 2015-10-30 08:27:32.000 303 21207.02 119.74 42884.13 47841.43 2015-10-30 08:27:33.000 303 21207.04 119.67 42884.12 47841.45 2015-10-30 08:27:34.000 303 21207.10 119.61 42884.14 47841.50 2015-10-30 08:27:35.000 303 21207.09 119.61 42884.17 47841.55 2015-10-30 08:27:36.000 303 21207.09 119.62 42884.18 47841.57 2015-10-30 08:27:37.000 303 21207.08 119.60 42884.19 47841.60 2015-10-30 08:27:38.000 303 21207.07 119.62 42884.19 47841.59 2015-10-30 08:27:39.000 303 21207.04 119.65 42884.19 47841.58 2015-10-30 08:27:40.000 303 21207.02 119.65 42884.19 47841.58 2015-10-30 08:27:41.000 303 21206.99 119.68 42884.21 47841.58 2015-10-30 08:27:42.000 303 21206.99 119.69 42884.23 47841.55 2015-10-30 08:27:43.000 303 21207.01 119.66 42884.21 47841.55 2015-10-30 08:27:44.000 303 21207.01 119.65 42884.18 47841.57 2015-10-30 08:27:45.000 303 21207.04 119.67 42884.17 47841.56 2015-10-30 08:27:46.000 303 21207.03 119.71 42884.19 47841.57 2015-10-30 08:27:47.000 303 21207.03 119.73 42884.19 47841.56 2015-10-30 08:27:48.000 303 21207.05 119.72 42884.20 47841.58 2015-10-30 08:27:49.000 303 21207.07 119.71 42884.20 47841.57 2015-10-30 08:27:50.000 303 21207.07 119.72 42884.18 47841.57 2015-10-30 08:27:51.000 303 21207.06 119.72 42884.17 47841.57 2015-10-30 08:27:52.000 303 21207.04 119.75 42884.17 47841.57 2015-10-30 08:27:53.000 303 21207.04 119.79 42884.16 47841.55 2015-10-30 08:27:54.000 303 21207.05 119.81 42884.13 47841.53 2015-10-30 08:27:55.000 303 21207.04 119.82 42884.15 47841.53 2015-10-30 08:27:56.000 303 21207.04 119.81 42884.15 47841.51 2015-10-30 08:27:57.000 303 21207.02 119.78 42884.08 47841.50 2015-10-30 08:27:58.000 303 21207.01 119.77 42884.07 47841.47 2015-10-30 08:27:59.000 303 21206.96 119.77 42884.08 47841.44 2015-10-30 08:28:00.000 303 21206.92 119.79 42884.06 47841.42 2015-10-30 08:28:01.000 303 21206.90 119.77 42884.07 47841.39 2015-10-30 08:28:02.000 303 21206.91 119.75 42884.02 47841.37 2015-10-30 08:28:03.000 303 21206.86 119.73 42884.06 47841.37 2015-10-30 08:28:04.000 303 21206.83 119.73 42884.07 47841.36 2015-10-30 08:28:05.000 303 21206.80 119.76 42884.06 47841.36 2015-10-30 08:28:06.000 303 21206.77 119.77 42884.03 47841.36 2015-10-30 08:28:07.000 303 21206.76 119.81 42884.04 47841.33 2015-10-30 08:28:08.000 303 21206.76 119.83 42884.04 47841.32 2015-10-30 08:28:09.000 303 21206.75 119.82 42884.05 47841.30 2015-10-30 08:28:10.000 303 21206.72 119.81 42884.02 47841.29 2015-10-30 08:28:11.000 303 21206.73 119.82 42884.02 47841.29 2015-10-30 08:28:12.000 303 21206.74 119.83 42884.01 47841.27 2015-10-30 08:28:13.000 303 21206.75 119.84 42884.01 47841.25 2015-10-30 08:28:14.000 303 21206.75 119.86 42883.99 47841.26 2015-10-30 08:28:15.000 303 21206.73 119.90 42883.98 47841.26 2015-10-30 08:28:16.000 303 21206.72 119.90 42883.98 47841.25 2015-10-30 08:28:17.000 303 21206.70 119.90 42883.99 47841.25 2015-10-30 08:28:18.000 303 21206.68 119.92 42883.99 47841.25 2015-10-30 08:28:19.000 303 21206.70 119.90 42883.98 47841.23 2015-10-30 08:28:20.000 303 21206.72 119.90 42884.00 47841.25 2015-10-30 08:28:21.000 303 21206.73 119.91 42884.02 47841.26 2015-10-30 08:28:22.000 303 21206.72 119.93 42884.04 47841.24 2015-10-30 08:28:23.000 303 21206.72 119.95 42884.04 47841.26 2015-10-30 08:28:24.000 303 21206.72 119.96 42884.01 47841.22 2015-10-30 08:28:25.000 303 21206.73 119.98 42884.00 47841.21 2015-10-30 08:28:26.000 303 21206.75 119.99 42883.95 47841.23 2015-10-30 08:28:27.000 303 21206.73 119.98 42883.95 47841.21 2015-10-30 08:28:28.000 303 21206.72 120.01 42883.97 47841.19 2015-10-30 08:28:29.000 303 21206.70 119.99 42883.96 47841.19 2015-10-30 08:28:30.000 303 21206.69 120.00 42883.95 47841.18 2015-10-30 08:28:31.000 303 21206.65 119.99 42883.98 47841.17 2015-10-30 08:28:32.000 303 21206.63 120.01 42883.96 47841.17 2015-10-30 08:28:33.000 303 21206.62 120.02 42883.97 47841.17 2015-10-30 08:28:34.000 303 21206.60 119.99 42883.98 47841.17 2015-10-30 08:28:35.000 303 21206.57 120.01 42883.99 47841.15 2015-10-30 08:28:36.000 303 21206.53 120.00 42884.02 47841.16 2015-10-30 08:28:37.000 303 21206.49 120.01 42884.01 47841.13 2015-10-30 08:28:38.000 303 21206.52 120.02 42884.01 47841.12 2015-10-30 08:28:39.000 303 21206.48 120.03 42884.00 47841.10 2015-10-30 08:28:40.000 303 21206.46 120.04 42883.99 47841.12 2015-10-30 08:28:41.000 303 21206.47 120.04 42883.98 47841.11 2015-10-30 08:28:42.000 303 21206.49 120.04 42883.96 47841.11 2015-10-30 08:28:43.000 303 21206.50 120.07 42883.99 47841.10 2015-10-30 08:28:44.000 303 21206.52 120.05 42883.94 47841.12 2015-10-30 08:28:45.000 303 21206.54 120.03 42883.98 47841.09 2015-10-30 08:28:46.000 303 21206.55 120.02 42883.97 47841.12 2015-10-30 08:28:47.000 303 21206.58 120.02 42883.97 47841.11 2015-10-30 08:28:48.000 303 21206.62 119.99 42883.96 47841.15 2015-10-30 08:28:49.000 303 21206.66 119.98 42883.96 47841.16 2015-10-30 08:28:50.000 303 21206.68 119.96 42883.95 47841.19 2015-10-30 08:28:51.000 303 21206.66 119.96 42883.97 47841.19 2015-10-30 08:28:52.000 303 21206.67 119.94 42884.00 47841.20 2015-10-30 08:28:53.000 303 21206.72 119.94 42884.00 47841.22 2015-10-30 08:28:54.000 303 21206.71 119.91 42884.02 47841.23 2015-10-30 08:28:55.000 303 21206.72 119.91 42884.04 47841.25 2015-10-30 08:28:56.000 303 21206.74 119.91 42884.05 47841.26 2015-10-30 08:28:57.000 303 21206.73 119.91 42884.08 47841.30 2015-10-30 08:28:58.000 303 21206.74 119.91 42884.11 47841.32 2015-10-30 08:28:59.000 303 21206.75 119.92 42884.10 47841.35 2015-10-30 08:29:00.000 303 21206.77 119.93 42884.11 47841.36 2015-10-30 08:29:01.000 303 21206.79 119.92 42884.14 47841.38 2015-10-30 08:29:02.000 303 21206.82 119.94 42884.19 47841.43 2015-10-30 08:29:03.000 303 21206.86 119.94 42884.19 47841.45 2015-10-30 08:29:04.000 303 21206.90 119.93 42884.18 47841.48 2015-10-30 08:29:05.000 303 21206.92 119.92 42884.20 47841.51 2015-10-30 08:29:06.000 303 21206.96 119.93 42884.22 47841.53 2015-10-30 08:29:07.000 303 21206.98 119.94 42884.24 47841.58 2015-10-30 08:29:08.000 303 21207.05 119.93 42884.26 47841.59 2015-10-30 08:29:09.000 303 21207.10 119.90 42884.28 47841.63 2015-10-30 08:29:10.000 303 21207.14 119.87 42884.29 47841.65 2015-10-30 08:29:11.000 303 21207.18 119.84 42884.29 47841.68 2015-10-30 08:29:12.000 303 21207.20 119.81 42884.29 47841.71 2015-10-30 08:29:13.000 303 21207.22 119.78 42884.29 47841.75 2015-10-30 08:29:14.000 303 21207.21 119.77 42884.30 47841.75 2015-10-30 08:29:15.000 303 21207.24 119.73 42884.32 47841.77 2015-10-30 08:29:16.000 303 21207.23 119.68 42884.36 47841.81 2015-10-30 08:29:17.000 303 21207.27 119.59 42884.40 47841.83 2015-10-30 08:29:18.000 303 21207.28 119.52 42884.46 47841.87 2015-10-30 08:29:19.000 303 21207.27 119.47 42884.48 47841.90 2015-10-30 08:29:20.000 303 21207.28 119.41 42884.51 47841.93 2015-10-30 08:29:21.000 303 21207.30 119.35 42884.51 47841.96 2015-10-30 08:29:22.000 303 21207.27 119.28 42884.55 47841.97 2015-10-30 08:29:23.000 303 21207.25 119.20 42884.60 47842.00 2015-10-30 08:29:24.000 303 21207.27 119.15 42884.61 47842.02 2015-10-30 08:29:25.000 303 21207.26 119.10 42884.63 47842.02 2015-10-30 08:29:26.000 303 21207.23 119.04 42884.66 47842.03 2015-10-30 08:29:27.000 303 21207.21 119.00 42884.64 47842.05 2015-10-30 08:29:28.000 303 21207.21 118.97 42884.65 47842.05 2015-10-30 08:29:29.000 303 21207.22 118.92 42884.66 47842.05 2015-10-30 08:29:30.000 303 21207.22 118.91 42884.65 47842.08 2015-10-30 08:29:31.000 303 21207.22 118.89 42884.64 47842.06 2015-10-30 08:29:32.000 303 21207.19 118.89 42884.65 47842.08 2015-10-30 08:29:33.000 303 21207.16 118.89 42884.64 47842.05 2015-10-30 08:29:34.000 303 21207.13 118.88 42884.64 47842.02 2015-10-30 08:29:35.000 303 21207.13 118.87 42884.66 47842.03 2015-10-30 08:29:36.000 303 21207.14 118.85 42884.66 47842.02 2015-10-30 08:29:37.000 303 21207.13 118.83 42884.66 47842.03 2015-10-30 08:29:38.000 303 21207.11 118.87 42884.65 47842.00 2015-10-30 08:29:39.000 303 21207.09 118.88 42884.64 47842.03 2015-10-30 08:29:40.000 303 21207.06 118.90 42884.64 47842.00 2015-10-30 08:29:41.000 303 21207.03 118.93 42884.64 47841.98 2015-10-30 08:29:42.000 303 21207.02 118.95 42884.62 47841.97 2015-10-30 08:29:43.000 303 21207.00 118.96 42884.59 47841.95 2015-10-30 08:29:44.000 303 21206.99 119.01 42884.55 47841.89 2015-10-30 08:29:45.000 303 21206.94 119.06 42884.54 47841.86 2015-10-30 08:29:46.000 303 21206.93 119.09 42884.53 47841.82 2015-10-30 08:29:47.000 303 21206.91 119.11 42884.47 47841.78 2015-10-30 08:29:48.000 303 21206.88 119.09 42884.47 47841.75 2015-10-30 08:29:49.000 303 21206.89 119.08 42884.47 47841.74 2015-10-30 08:29:50.000 303 21206.89 119.08 42884.45 47841.72 2015-10-30 08:29:51.000 303 21206.90 119.08 42884.42 47841.73 2015-10-30 08:29:52.000 303 21206.91 119.11 42884.44 47841.71 2015-10-30 08:29:53.000 303 21206.88 119.13 42884.45 47841.71 2015-10-30 08:29:54.000 303 21206.85 119.16 42884.41 47841.69 2015-10-30 08:29:55.000 303 21206.87 119.21 42884.37 47841.67 2015-10-30 08:29:56.000 303 21206.91 119.20 42884.36 47841.66 2015-10-30 08:29:57.000 303 21206.91 119.20 42884.35 47841.63 2015-10-30 08:29:58.000 303 21206.89 119.19 42884.33 47841.61 2015-10-30 08:29:59.000 303 21206.93 119.15 42884.31 47841.62 2015-10-30 08:30:00.000 303 21206.94 119.14 42884.33 47841.61 2015-10-30 08:30:01.000 303 21206.94 119.12 42884.32 47841.63 2015-10-30 08:30:02.000 303 21206.95 119.14 42884.31 47841.61 2015-10-30 08:30:03.000 303 21206.97 119.11 42884.31 47841.61 2015-10-30 08:30:04.000 303 21206.92 119.11 42884.32 47841.59 2015-10-30 08:30:05.000 303 21206.88 119.13 42884.33 47841.60 2015-10-30 08:30:06.000 303 21206.86 119.16 42884.29 47841.53 2015-10-30 08:30:07.000 303 21206.85 119.20 42884.24 47841.54 2015-10-30 08:30:08.000 303 21206.79 119.29 42884.22 47841.51 2015-10-30 08:30:09.000 303 21206.77 119.35 42884.16 47841.45 2015-10-30 08:30:10.000 303 21206.76 119.36 42884.15 47841.42 2015-10-30 08:30:11.000 303 21206.72 119.36 42884.18 47841.38 2015-10-30 08:30:12.000 303 21206.67 119.36 42884.10 47841.33 2015-10-30 08:30:13.000 303 21206.67 119.42 42884.07 47841.32 2015-10-30 08:30:14.000 303 21206.64 119.45 42884.08 47841.31 2015-10-30 08:30:15.000 303 21206.62 119.48 42884.04 47841.28 2015-10-30 08:30:16.000 303 21206.65 119.49 42884.07 47841.27 2015-10-30 08:30:17.000 303 21206.66 119.53 42884.06 47841.26 2015-10-30 08:30:18.000 303 21206.68 119.59 42884.08 47841.28 2015-10-30 08:30:19.000 303 21206.67 119.63 42884.02 47841.27 2015-10-30 08:30:20.000 303 21206.65 119.60 42884.04 47841.29 2015-10-30 08:30:21.000 303 21206.69 119.59 42884.07 47841.28 2015-10-30 08:30:22.000 303 21206.75 119.62 42884.07 47841.29 2015-10-30 08:30:23.000 303 21206.71 119.66 42884.02 47841.31 2015-10-30 08:30:24.000 303 21206.69 119.70 42884.02 47841.27 2015-10-30 08:30:25.000 303 21206.74 119.71 42883.99 47841.25 2015-10-30 08:30:26.000 303 21206.78 119.67 42883.97 47841.24 2015-10-30 08:30:27.000 303 21206.82 119.64 42883.97 47841.24 2015-10-30 08:30:28.000 303 21206.81 119.60 42883.99 47841.27 2015-10-30 08:30:29.000 303 21206.83 119.53 42884.00 47841.28 2015-10-30 08:30:30.000 303 21206.85 119.50 42883.99 47841.28 2015-10-30 08:30:31.000 303 21206.80 119.50 42884.02 47841.30 2015-10-30 08:30:32.000 303 21206.75 119.50 42884.02 47841.31 2015-10-30 08:30:33.000 303 21206.70 119.54 42884.05 47841.31 2015-10-30 08:30:34.000 303 21206.68 119.54 42884.05 47841.28 2015-10-30 08:30:35.000 303 21206.65 119.58 42884.05 47841.28 2015-10-30 08:30:36.000 303 21206.63 119.62 42884.08 47841.24 2015-10-30 08:30:37.000 303 21206.58 119.68 42884.06 47841.25 2015-10-30 08:30:38.000 303 21206.54 119.72 42884.02 47841.19 2015-10-30 08:30:39.000 303 21206.52 119.76 42884.03 47841.19 2015-10-30 08:30:40.000 303 21206.50 119.78 42883.98 47841.16 2015-10-30 08:30:41.000 303 21206.51 119.83 42884.01 47841.14 2015-10-30 08:30:42.000 303 21206.52 119.83 42884.00 47841.14 2015-10-30 08:30:43.000 303 21206.54 119.82 42883.99 47841.13 2015-10-30 08:30:44.000 303 21206.54 119.81 42884.02 47841.14 2015-10-30 08:30:45.000 303 21206.54 119.85 42884.05 47841.16 2015-10-30 08:30:46.000 303 21206.57 119.86 42883.99 47841.16 2015-10-30 08:30:47.000 303 21206.58 119.88 42883.98 47841.16 2015-10-30 08:30:48.000 303 21206.60 119.88 42883.98 47841.18 2015-10-30 08:30:49.000 303 21206.63 119.83 42883.98 47841.19 2015-10-30 08:30:50.000 303 21206.65 119.82 42883.98 47841.18 2015-10-30 08:30:51.000 303 21206.66 119.81 42883.98 47841.18 2015-10-30 08:30:52.000 303 21206.63 119.82 42883.98 47841.16 2015-10-30 08:30:53.000 303 21206.62 119.82 42883.96 47841.18 2015-10-30 08:30:54.000 303 21206.63 119.80 42883.96 47841.18 2015-10-30 08:30:55.000 303 21206.60 119.79 42883.97 47841.15 2015-10-30 08:30:56.000 303 21206.60 119.75 42883.96 47841.14 2015-10-30 08:30:57.000 303 21206.58 119.72 42883.97 47841.13 2015-10-30 08:30:58.000 303 21206.56 119.71 42884.00 47841.12 2015-10-30 08:30:59.000 303 21206.52 119.69 42884.00 47841.13 2015-10-30 08:31:00.000 303 21206.48 119.67 42884.00 47841.12 2015-10-30 08:31:01.000 303 21206.50 119.66 42884.02 47841.13 2015-10-30 08:31:02.000 303 21206.50 119.65 42883.97 47841.10 2015-10-30 08:31:03.000 303 21206.48 119.66 42883.99 47841.09 2015-10-30 08:31:04.000 303 21206.45 119.66 42884.00 47841.11 2015-10-30 08:31:05.000 303 21206.43 119.69 42883.97 47841.05 2015-10-30 08:31:06.000 303 21206.42 119.69 42883.96 47841.08 2015-10-30 08:31:07.000 303 21206.37 119.68 42883.97 47841.05 2015-10-30 08:31:08.000 303 21206.34 119.71 42883.97 47841.01 2015-10-30 08:31:09.000 303 21206.38 119.70 42883.96 47841.00 2015-10-30 08:31:10.000 303 21206.42 119.68 42883.93 47841.01 2015-10-30 08:31:11.000 303 21206.49 119.66 42883.90 47841.02 2015-10-30 08:31:12.000 303 21206.48 119.68 42883.91 47841.04 2015-10-30 08:31:13.000 303 21206.47 119.71 42883.89 47841.04 2015-10-30 08:31:14.000 303 21206.49 119.73 42883.90 47841.04 2015-10-30 08:31:15.000 303 21206.50 119.74 42883.96 47841.04 2015-10-30 08:31:16.000 303 21206.49 119.78 42883.96 47841.06 2015-10-30 08:31:17.000 303 21206.48 119.81 42883.98 47841.07 2015-10-30 08:31:18.000 303 21206.50 119.88 42883.96 47841.08 2015-10-30 08:31:19.000 303 21206.54 119.90 42883.95 47841.09 2015-10-30 08:31:20.000 303 21206.55 119.93 42883.99 47841.08 2015-10-30 08:31:21.000 303 21206.54 120.00 42883.98 47841.10 2015-10-30 08:31:22.000 303 21206.55 120.03 42883.99 47841.11 2015-10-30 08:31:23.000 303 21206.59 120.05 42883.94 47841.09 2015-10-30 08:31:24.000 303 21206.58 120.08 42883.96 47841.11 2015-10-30 08:31:25.000 303 21206.61 120.06 42883.99 47841.13 2015-10-30 08:31:26.000 303 21206.63 120.05 42884.00 47841.15 2015-10-30 08:31:27.000 303 21206.68 120.00 42883.99 47841.17 2015-10-30 08:31:28.000 303 21206.75 119.96 42884.01 47841.18 2015-10-30 08:31:29.000 303 21206.79 119.92 42884.00 47841.22 2015-10-30 08:31:30.000 303 21206.82 119.90 42884.03 47841.25 2015-10-30 08:31:31.000 303 21206.86 119.85 42884.08 47841.27 2015-10-30 08:31:32.000 303 21206.83 119.84 42884.08 47841.31 2015-10-30 08:31:33.000 303 21206.79 119.88 42884.05 47841.30 2015-10-30 08:31:34.000 303 21206.75 119.89 42884.04 47841.29 2015-10-30 08:31:35.000 303 21206.71 119.90 42884.04 47841.27 2015-10-30 08:31:36.000 303 21206.67 119.90 42884.04 47841.25 2015-10-30 08:31:37.000 303 21206.61 119.92 42884.03 47841.23 2015-10-30 08:31:38.000 303 21206.55 119.98 42884.00 47841.21 2015-10-30 08:31:39.000 303 21206.49 120.07 42883.98 47841.16 2015-10-30 08:31:40.000 303 21206.41 120.13 42883.98 47841.13 2015-10-30 08:31:41.000 303 21206.39 120.15 42883.94 47841.08 2015-10-30 08:31:42.000 303 21206.34 120.19 42883.91 47841.03 2015-10-30 08:31:43.000 303 21206.31 120.24 42883.90 47840.99 2015-10-30 08:31:44.000 303 21206.36 120.23 42883.86 47840.97 2015-10-30 08:31:45.000 303 21206.37 120.26 42883.84 47840.96 2015-10-30 08:31:46.000 303 21206.39 120.24 42883.83 47840.95 2015-10-30 08:31:47.000 303 21206.44 120.26 42883.81 47840.94 2015-10-30 08:31:48.000 303 21206.45 120.25 42883.82 47840.97 2015-10-30 08:31:49.000 303 21206.52 120.23 42883.80 47840.97 2015-10-30 08:31:50.000 303 21206.54 120.20 42883.80 47840.99 2015-10-30 08:31:51.000 303 21206.60 120.18 42883.78 47841.01 2015-10-30 08:31:52.000 303 21206.63 120.15 42883.82 47841.01 2015-10-30 08:31:53.000 303 21206.63 120.09 42883.82 47841.03 2015-10-30 08:31:54.000 303 21206.59 120.04 42883.85 47841.04 2015-10-30 08:31:55.000 303 21206.57 120.03 42883.86 47841.04 2015-10-30 08:31:56.000 303 21206.55 119.98 42883.89 47841.04 2015-10-30 08:31:57.000 303 21206.55 119.98 42883.92 47841.06 2015-10-30 08:31:58.000 303 21206.52 119.97 42883.92 47841.11 2015-10-30 08:31:59.000 303 21206.54 119.96 42883.95 47841.09 2015-10-30 08:32:00.000 303 21206.49 119.95 42883.97 47841.10 2015-10-30 08:32:01.000 303 21206.48 119.94 42883.99 47841.11 2015-10-30 08:32:02.000 303 21206.47 119.94 42884.01 47841.13 2015-10-30 08:32:03.000 303 21206.43 119.93 42884.03 47841.12 2015-10-30 08:32:04.000 303 21206.46 119.90 42884.04 47841.13 2015-10-30 08:32:05.000 303 21206.45 119.87 42884.08 47841.14 2015-10-30 08:32:06.000 303 21206.44 119.85 42884.07 47841.15 2015-10-30 08:32:07.000 303 21206.44 119.85 42884.07 47841.14 2015-10-30 08:32:08.000 303 21206.45 119.83 42884.08 47841.16 2015-10-30 08:32:09.000 303 21206.43 119.83 42884.07 47841.18 2015-10-30 08:32:10.000 303 21206.40 119.82 42884.07 47841.16 2015-10-30 08:32:11.000 303 21206.36 119.79 42884.07 47841.16 2015-10-30 08:32:12.000 303 21206.38 119.73 42884.05 47841.15 2015-10-30 08:32:13.000 303 21206.40 119.64 42884.06 47841.13 2015-10-30 08:32:14.000 303 21206.43 119.57 42884.11 47841.16 2015-10-30 08:32:15.000 303 21206.44 119.53 42884.09 47841.19 2015-10-30 08:32:16.000 303 21206.43 119.49 42884.12 47841.22 2015-10-30 08:32:17.000 303 21206.43 119.52 42884.11 47841.23 2015-10-30 08:32:18.000 303 21206.41 119.52 42884.14 47841.24 2015-10-30 08:32:19.000 303 21206.42 119.53 42884.14 47841.24 2015-10-30 08:32:20.000 303 21206.43 119.55 42884.14 47841.21 2015-10-30 08:32:21.000 303 21206.46 119.57 42884.08 47841.21 2015-10-30 08:32:22.000 303 21206.46 119.53 42884.09 47841.21 2015-10-30 08:32:23.000 303 21206.47 119.55 42884.12 47841.20 2015-10-30 08:32:24.000 303 21206.50 119.55 42884.13 47841.22 2015-10-30 08:32:25.000 303 21206.51 119.53 42884.10 47841.22 2015-10-30 08:32:26.000 303 21206.54 119.51 42884.14 47841.23 2015-10-30 08:32:27.000 303 21206.54 119.51 42884.17 47841.28 2015-10-30 08:32:28.000 303 21206.53 119.52 42884.17 47841.29 2015-10-30 08:32:29.000 303 21206.52 119.54 42884.20 47841.28 2015-10-30 08:32:30.000 303 21206.51 119.57 42884.18 47841.30 2015-10-30 08:32:31.000 303 21206.50 119.59 42884.15 47841.28 2015-10-30 08:32:32.000 303 21206.48 119.64 42884.14 47841.27 2015-10-30 08:32:33.000 303 21206.47 119.67 42884.12 47841.24 2015-10-30 08:32:34.000 303 21206.45 119.71 42884.09 47841.22 2015-10-30 08:32:35.000 303 21206.45 119.73 42884.04 47841.17 2015-10-30 08:32:36.000 303 21206.47 119.71 42884.04 47841.15 2015-10-30 08:32:37.000 303 21206.46 119.69 42884.07 47841.14 2015-10-30 08:32:38.000 303 21206.42 119.69 42884.07 47841.14 2015-10-30 08:32:39.000 303 21206.42 119.69 42884.07 47841.15 2015-10-30 08:32:40.000 303 21206.44 119.64 42884.10 47841.16 2015-10-30 08:32:41.000 303 21206.45 119.63 42884.15 47841.17 2015-10-30 08:32:42.000 303 21206.43 119.62 42884.15 47841.18 2015-10-30 08:32:43.000 303 21206.45 119.60 42884.16 47841.21 2015-10-30 08:32:44.000 303 21206.46 119.61 42884.17 47841.23 2015-10-30 08:32:45.000 303 21206.49 119.61 42884.17 47841.25 2015-10-30 08:32:46.000 303 21206.50 119.63 42884.18 47841.28 2015-10-30 08:32:47.000 303 21206.48 119.65 42884.21 47841.26 2015-10-30 08:32:48.000 303 21206.47 119.59 42884.18 47841.27 2015-10-30 08:32:49.000 303 21206.48 119.57 42884.17 47841.24 2015-10-30 08:32:50.000 303 21206.51 119.56 42884.15 47841.26 2015-10-30 08:32:51.000 303 21206.50 119.58 42884.14 47841.23 2015-10-30 08:32:52.000 303 21206.52 119.54 42884.16 47841.25 2015-10-30 08:32:53.000 303 21206.49 119.53 42884.18 47841.25 2015-10-30 08:32:54.000 303 21206.47 119.53 42884.18 47841.24 2015-10-30 08:32:55.000 303 21206.46 119.57 42884.15 47841.24 2015-10-30 08:32:56.000 303 21206.42 119.60 42884.10 47841.20 2015-10-30 08:32:57.000 303 21206.35 119.61 42884.09 47841.15 2015-10-30 08:32:58.000 303 21206.33 119.62 42884.09 47841.14 2015-10-30 08:32:59.000 303 21206.32 119.62 42884.05 47841.09 2015-10-30 08:33:00.000 303 21206.28 119.65 42884.03 47841.06 2015-10-30 08:33:01.000 303 21206.22 119.67 42883.98 47841.04 2015-10-30 08:33:02.000 303 21206.20 119.69 42883.96 47841.01 2015-10-30 08:33:03.000 303 21206.22 119.70 42883.98 47840.98 2015-10-30 08:33:04.000 303 21206.20 119.65 42884.01 47840.99 2015-10-30 08:33:05.000 303 21206.22 119.61 42884.01 47840.99 2015-10-30 08:33:06.000 303 21206.28 119.57 42884.05 47841.03 2015-10-30 08:33:07.000 303 21206.33 119.53 42884.05 47841.07 2015-10-30 08:33:08.000 303 21206.38 119.50 42884.09 47841.09 2015-10-30 08:33:09.000 303 21206.42 119.48 42884.12 47841.15 2015-10-30 08:33:10.000 303 21206.49 119.43 42884.12 47841.22 2015-10-30 08:33:11.000 303 21206.53 119.39 42884.12 47841.24 2015-10-30 08:33:12.000 303 21206.56 119.40 42884.13 47841.25 2015-10-30 08:33:13.000 303 21206.55 119.41 42884.11 47841.30 2015-10-30 08:33:14.000 303 21206.55 119.35 42884.12 47841.30 2015-10-30 08:33:15.000 303 21206.50 119.32 42884.15 47841.29 2015-10-30 08:33:16.000 303 21206.52 119.31 42884.12 47841.29 2015-10-30 08:33:17.000 303 21206.50 119.34 42884.13 47841.29 2015-10-30 08:33:18.000 303 21206.47 119.36 42884.16 47841.30 2015-10-30 08:33:19.000 303 21206.40 119.36 42884.13 47841.29 2015-10-30 08:33:20.000 303 21206.33 119.34 42884.16 47841.26 2015-10-30 08:33:21.000 303 21206.26 119.38 42884.19 47841.24 2015-10-30 08:33:22.000 303 21206.24 119.39 42884.12 47841.20 2015-10-30 08:33:23.000 303 21206.18 119.43 42884.11 47841.18 2015-10-30 08:33:24.000 303 21206.15 119.47 42884.11 47841.11 2015-10-30 08:33:25.000 303 21206.12 119.56 42884.08 47841.08 2015-10-30 08:33:26.000 303 21206.11 119.60 42884.04 47841.05 2015-10-30 08:33:27.000 303 21206.11 119.67 42884.02 47841.00 2015-10-30 08:33:28.000 303 21206.11 119.72 42884.03 47841.01 2015-10-30 08:33:29.000 303 21206.17 119.72 42884.01 47840.99 2015-10-30 08:33:30.000 303 21206.21 119.73 42884.01 47840.98 2015-10-30 08:33:31.000 303 21206.20 119.76 42884.01 47841.00 2015-10-30 08:33:32.000 303 21206.25 119.75 42883.99 47841.01 2015-10-30 08:33:33.000 303 21206.30 119.75 42884.01 47841.02 2015-10-30 08:33:34.000 303 21206.34 119.80 42884.01 47841.05 2015-10-30 08:33:35.000 303 21206.34 119.82 42884.00 47841.05 2015-10-30 08:33:36.000 303 21206.36 119.83 42884.00 47841.05 2015-10-30 08:33:37.000 303 21206.36 119.79 42884.02 47841.05 2015-10-30 08:33:38.000 303 21206.35 119.70 42884.01 47841.04 2015-10-30 08:33:39.000 303 21206.34 119.65 42884.02 47841.06 2015-10-30 08:33:40.000 303 21206.30 119.65 42884.08 47841.09 2015-10-30 08:33:41.000 303 21206.28 119.63 42884.08 47841.12 2015-10-30 08:33:42.000 303 21206.21 119.70 42884.09 47841.10 2015-10-30 08:33:43.000 303 21206.14 119.77 42884.06 47841.07 2015-10-30 08:33:44.000 303 21206.05 119.86 42884.01 47841.06 2015-10-30 08:33:45.000 303 21206.10 119.87 42884.00 47840.97 2015-10-30 08:33:46.000 303 21206.11 119.82 42884.01 47840.94 2015-10-30 08:33:47.000 303 21206.12 119.80 42884.02 47840.97 2015-10-30 08:33:48.000 303 21206.11 119.80 42884.08 47841.00 2015-10-30 08:33:49.000 303 21206.10 119.81 42884.07 47841.00 2015-10-30 08:33:50.000 303 21206.09 119.86 42884.04 47841.03 2015-10-30 08:33:51.000 303 21206.12 119.87 42884.06 47841.04 2015-10-30 08:33:52.000 303 21206.16 119.88 42884.07 47841.05 2015-10-30 08:33:53.000 303 21206.20 119.90 42884.08 47841.04 2015-10-30 08:33:54.000 303 21206.21 119.90 42884.08 47841.07 2015-10-30 08:33:55.000 303 21206.23 119.92 42884.10 47841.08 2015-10-30 08:33:56.000 303 21206.24 119.91 42884.14 47841.10 2015-10-30 08:33:57.000 303 21206.25 119.93 42884.16 47841.10 2015-10-30 08:33:58.000 303 21206.24 119.99 42884.15 47841.08 2015-10-30 08:33:59.000 303 21206.21 120.04 42884.12 47841.08 2015-10-30 08:34:00.000 303 21206.16 120.11 42884.11 47841.05 2015-10-30 08:34:01.000 303 21206.09 120.16 42884.11 47840.99 2015-10-30 08:34:02.000 303 21206.05 120.23 42884.05 47840.99 2015-10-30 08:34:03.000 303 21205.97 120.28 42884.05 47840.92 2015-10-30 08:34:04.000 303 21205.92 120.34 42884.01 47840.88 2015-10-30 08:34:05.000 303 21205.93 120.37 42884.01 47840.87 2015-10-30 08:34:06.000 303 21205.91 120.39 42884.02 47840.81 2015-10-30 08:34:07.000 303 21205.87 120.37 42884.04 47840.80 2015-10-30 08:34:08.000 303 21205.86 120.34 42884.01 47840.81 2015-10-30 08:34:09.000 303 21205.86 120.33 42884.06 47840.81 2015-10-30 08:34:10.000 303 21205.88 120.33 42884.08 47840.84 2015-10-30 08:34:11.000 303 21205.95 120.30 42884.13 47840.87 2015-10-30 08:34:12.000 303 21205.99 120.26 42884.17 47840.94 2015-10-30 08:34:13.000 303 21206.01 120.21 42884.19 47840.98 2015-10-30 08:34:14.000 303 21206.02 120.16 42884.24 47841.06 2015-10-30 08:34:15.000 303 21206.07 120.13 42884.25 47841.09 2015-10-30 08:34:16.000 303 21206.14 120.08 42884.26 47841.13 2015-10-30 08:34:17.000 303 21206.18 120.08 42884.32 47841.18 2015-10-30 08:34:18.000 303 21206.23 120.06 42884.30 47841.23 2015-10-30 08:34:19.000 303 21206.27 120.00 42884.31 47841.24 2015-10-30 08:34:20.000 303 21206.32 119.95 42884.32 47841.29 2015-10-30 08:34:21.000 303 21206.36 119.91 42884.33 47841.25 2015-10-30 08:34:22.000 303 21206.37 119.91 42884.30 47841.30 2015-10-30 08:34:23.000 303 21206.38 119.89 42884.32 47841.30 2015-10-30 08:34:24.000 303 21206.34 119.85 42884.36 47841.32 2015-10-30 08:34:25.000 303 21206.27 119.84 42884.39 47841.29 2015-10-30 08:34:26.000 303 21206.23 119.89 42884.37 47841.30 2015-10-30 08:34:27.000 303 21206.16 119.90 42884.34 47841.29 2015-10-30 08:34:28.000 303 21206.14 119.93 42884.36 47841.26 2015-10-30 08:34:29.000 303 21206.09 119.99 42884.40 47841.24 2015-10-30 08:34:30.000 303 21206.02 120.03 42884.37 47841.20 2015-10-30 08:34:31.000 303 21205.99 120.06 42884.37 47841.18 2015-10-30 08:34:32.000 303 21205.95 120.09 42884.36 47841.16 2015-10-30 08:34:33.000 303 21205.95 120.12 42884.38 47841.13 2015-10-30 08:34:34.000 303 21205.95 120.14 42884.36 47841.12 2015-10-30 08:34:35.000 303 21205.93 120.14 42884.33 47841.13 2015-10-30 08:34:36.000 303 21205.96 120.15 42884.32 47841.10 2015-10-30 08:34:37.000 303 21205.98 120.17 42884.31 47841.13 2015-10-30 08:34:38.000 303 21206.02 120.18 42884.33 47841.12 2015-10-30 08:34:39.000 303 21206.04 120.16 42884.33 47841.14 2015-10-30 08:34:40.000 303 21206.10 120.13 42884.33 47841.13 2015-10-30 08:34:41.000 303 21206.12 120.14 42884.30 47841.15 2015-10-30 08:34:42.000 303 21206.16 120.13 42884.28 47841.14 2015-10-30 08:34:43.000 303 21206.18 120.15 42884.29 47841.17 2015-10-30 08:34:44.000 303 21206.17 120.13 42884.32 47841.18 2015-10-30 08:34:45.000 303 21206.17 120.12 42884.33 47841.19 2015-10-30 08:34:46.000 303 21206.14 120.11 42884.30 47841.18 2015-10-30 08:34:47.000 303 21206.09 120.10 42884.31 47841.19 2015-10-30 08:34:48.000 303 21206.06 120.11 42884.31 47841.16 2015-10-30 08:34:49.000 303 21206.05 120.08 42884.33 47841.15 2015-10-30 08:34:50.000 303 21206.07 120.14 42884.32 47841.15 2015-10-30 08:34:51.000 303 21206.04 120.17 42884.30 47841.14 2015-10-30 08:34:52.000 303 21205.98 120.20 42884.29 47841.13 2015-10-30 08:34:53.000 303 21205.93 120.21 42884.26 47841.09 2015-10-30 08:34:54.000 303 21205.88 120.27 42884.26 47841.06 2015-10-30 08:34:55.000 303 21205.87 120.31 42884.24 47841.05 2015-10-30 08:34:56.000 303 21205.85 120.34 42884.25 47841.01 2015-10-30 08:34:57.000 303 21205.81 120.38 42884.21 47840.97 2015-10-30 08:34:58.000 303 21205.82 120.44 42884.13 47840.94 2015-10-30 08:34:59.000 303 21205.83 120.44 42884.06 47840.87 2015-10-30 08:35:00.000 303 21205.80 120.43 42884.02 47840.85 2015-10-30 08:35:01.000 303 21205.84 120.39 42884.04 47840.81 2015-10-30 08:35:02.000 303 21205.86 120.34 42884.05 47840.79 2015-10-30 08:35:03.000 303 21205.91 120.30 42884.07 47840.82 2015-10-30 08:35:04.000 303 21205.92 120.31 42884.08 47840.85 2015-10-30 08:35:05.000 303 21205.94 120.28 42884.09 47840.87 2015-10-30 08:35:06.000 303 21205.96 120.30 42884.08 47840.87 2015-10-30 08:35:07.000 303 21206.00 120.30 42884.07 47840.89 2015-10-30 08:35:08.000 303 21205.98 120.28 42884.05 47840.85 2015-10-30 08:35:09.000 303 21205.98 120.27 42884.03 47840.86 2015-10-30 08:35:10.000 303 21205.96 120.23 42884.06 47840.88 2015-10-30 08:35:11.000 303 21205.96 120.21 42884.07 47840.87 2015-10-30 08:35:12.000 303 21205.97 120.20 42884.07 47840.87 2015-10-30 08:35:13.000 303 21205.97 120.19 42884.10 47840.89 2015-10-30 08:35:14.000 303 21205.98 120.23 42884.11 47840.93 2015-10-30 08:35:15.000 303 21205.98 120.27 42884.15 47840.93 2015-10-30 08:35:16.000 303 21205.98 120.31 42884.16 47840.92 2015-10-30 08:35:17.000 303 21205.99 120.34 42884.14 47840.94 2015-10-30 08:35:18.000 303 21205.99 120.33 42884.15 47840.95 2015-10-30 08:35:19.000 303 21206.00 120.32 42884.20 47840.97 2015-10-30 08:35:20.000 303 21206.00 120.31 42884.21 47841.03 2015-10-30 08:35:21.000 303 21206.05 120.31 42884.24 47841.04 2015-10-30 08:35:22.000 303 21206.04 120.33 42884.23 47841.06 2015-10-30 08:35:23.000 303 21206.08 120.35 42884.24 47841.08 2015-10-30 08:35:24.000 303 21206.08 120.36 42884.23 47841.09 2015-10-30 08:35:25.000 303 21206.09 120.34 42884.23 47841.11 2015-10-30 08:35:26.000 303 21206.12 120.32 42884.26 47841.10 2015-10-30 08:35:27.000 303 21206.10 120.29 42884.27 47841.13 2015-10-30 08:35:28.000 303 21206.12 120.27 42884.29 47841.12 2015-10-30 08:35:29.000 303 21206.13 120.24 42884.24 47841.12 2015-10-30 08:35:30.000 303 21206.16 120.23 42884.27 47841.14 2015-10-30 08:35:31.000 303 21206.15 120.23 42884.28 47841.13 2015-10-30 08:35:32.000 303 21206.08 120.25 42884.27 47841.14 2015-10-30 08:35:33.000 303 21206.04 120.26 42884.26 47841.15 2015-10-30 08:35:34.000 303 21206.01 120.25 42884.27 47841.12 2015-10-30 08:35:35.000 303 21205.98 120.24 42884.28 47841.07 2015-10-30 08:35:36.000 303 21205.94 120.26 42884.29 47841.09 2015-10-30 08:35:37.000 303 21205.93 120.28 42884.27 47841.05 2015-10-30 08:35:38.000 303 21205.90 120.33 42884.25 47841.05 2015-10-30 08:35:39.000 303 21205.86 120.43 42884.28 47841.03 2015-10-30 08:35:40.000 303 21205.83 120.53 42884.21 47840.98 2015-10-30 08:35:41.000 303 21205.79 120.61 42884.12 47840.94 2015-10-30 08:35:42.000 303 21205.75 120.67 42884.10 47840.86 2015-10-30 08:35:43.000 303 21205.68 120.71 42884.04 47840.81 2015-10-30 08:35:44.000 303 21205.63 120.74 42884.00 47840.75 2015-10-30 08:35:45.000 303 21205.63 120.77 42883.96 47840.67 2015-10-30 08:35:46.000 303 21205.59 120.80 42883.94 47840.65 2015-10-30 08:35:47.000 303 21205.53 120.82 42883.94 47840.62 2015-10-30 08:35:48.000 303 21205.53 120.81 42883.94 47840.57 2015-10-30 08:35:49.000 303 21205.53 120.82 42883.92 47840.57 2015-10-30 08:35:50.000 303 21205.54 120.84 42883.90 47840.53 2015-10-30 08:35:51.000 303 21205.57 120.80 42883.89 47840.56 2015-10-30 08:35:52.000 303 21205.60 120.73 42883.93 47840.57 2015-10-30 08:35:53.000 303 21205.59 120.72 42883.95 47840.59 2015-10-30 08:35:54.000 303 21205.61 120.71 42883.92 47840.59 2015-10-30 08:35:55.000 303 21205.62 120.72 42883.92 47840.64 2015-10-30 08:35:56.000 303 21205.59 120.74 42883.96 47840.63 2015-10-30 08:35:57.000 303 21205.56 120.74 42883.96 47840.61 2015-10-30 08:35:58.000 303 21205.56 120.78 42883.94 47840.60 2015-10-30 08:35:59.000 303 21205.52 120.88 42883.93 47840.59 2015-10-30 08:36:00.000 303 21205.52 120.96 42883.87 47840.56 2015-10-30 08:36:01.000 303 21205.51 120.99 42883.85 47840.52 2015-10-30 08:36:02.000 303 21205.49 121.01 42883.79 47840.47 2015-10-30 08:36:03.000 303 21205.46 121.06 42883.79 47840.43 2015-10-30 08:36:04.000 303 21205.45 121.06 42883.76 47840.45 2015-10-30 08:36:05.000 303 21205.47 121.07 42883.73 47840.40 2015-10-30 08:36:06.000 303 21205.46 121.10 42883.75 47840.38 2015-10-30 08:36:07.000 303 21205.47 121.09 42883.73 47840.39 2015-10-30 08:36:08.000 303 21205.51 121.06 42883.76 47840.38 2015-10-30 08:36:09.000 303 21205.51 121.05 42883.76 47840.40 2015-10-30 08:36:10.000 303 21205.48 121.04 42883.75 47840.41 2015-10-30 08:36:11.000 303 21205.49 121.00 42883.77 47840.37 2015-10-30 08:36:12.000 303 21205.44 120.96 42883.76 47840.39 2015-10-30 08:36:13.000 303 21205.41 120.92 42883.76 47840.40 2015-10-30 08:36:14.000 303 21205.44 120.87 42883.81 47840.39 2015-10-30 08:36:15.000 303 21205.44 120.85 42883.82 47840.39 2015-10-30 08:36:16.000 303 21205.40 120.84 42883.84 47840.41 2015-10-30 08:36:17.000 303 21205.40 120.82 42883.87 47840.41 2015-10-30 08:36:18.000 303 21205.38 120.80 42883.91 47840.40 2015-10-30 08:36:19.000 303 21205.37 120.78 42883.92 47840.43 2015-10-30 08:36:20.000 303 21205.36 120.76 42883.93 47840.44 2015-10-30 08:36:21.000 303 21205.33 120.78 42883.95 47840.44 2015-10-30 08:36:22.000 303 21205.31 120.79 42883.92 47840.45 2015-10-30 08:36:23.000 303 21205.29 120.83 42883.94 47840.48 2015-10-30 08:36:24.000 303 21205.27 120.85 42883.95 47840.47 2015-10-30 08:36:25.000 303 21205.21 120.89 42883.95 47840.47 2015-10-30 08:36:26.000 303 21205.23 120.91 42883.96 47840.45 2015-10-30 08:36:27.000 303 21205.19 120.97 42883.96 47840.44 2015-10-30 08:36:28.000 303 21205.18 120.99 42883.93 47840.46 2015-10-30 08:36:29.000 303 21205.21 121.02 42883.95 47840.43 2015-10-30 08:36:30.000 303 21205.20 121.07 42883.93 47840.42 2015-10-30 08:36:31.000 303 21205.18 121.17 42883.93 47840.40 2015-10-30 08:36:32.000 303 21205.22 121.21 42883.85 47840.37 2015-10-30 08:36:33.000 303 21205.27 121.19 42883.79 47840.35 2015-10-30 08:36:34.000 303 21205.31 121.19 42883.77 47840.34 2015-10-30 08:36:35.000 303 21205.32 121.18 42883.75 47840.33 2015-10-30 08:36:36.000 303 21205.32 121.16 42883.73 47840.36 2015-10-30 08:36:37.000 303 21205.35 121.14 42883.76 47840.38 2015-10-30 08:36:38.000 303 21205.35 121.13 42883.80 47840.41 2015-10-30 08:36:39.000 303 21205.39 121.10 42883.84 47840.40 2015-10-30 08:36:40.000 303 21205.38 121.12 42883.87 47840.43 2015-10-30 08:36:41.000 303 21205.38 121.19 42883.87 47840.46 2015-10-30 08:36:42.000 303 21205.36 121.23 42883.89 47840.47 2015-10-30 08:36:43.000 303 21205.36 121.24 42883.88 47840.45 2015-10-30 08:36:44.000 303 21205.34 121.27 42883.86 47840.48 2015-10-30 08:36:45.000 303 21205.35 121.28 42883.85 47840.45 2015-10-30 08:36:46.000 303 21205.35 121.31 42883.84 47840.44 2015-10-30 08:36:47.000 303 21205.30 121.31 42883.88 47840.44 2015-10-30 08:36:48.000 303 21205.32 121.32 42883.85 47840.45 2015-10-30 08:36:49.000 303 21205.34 121.32 42883.91 47840.46 2015-10-30 08:36:50.000 303 21205.32 121.34 42883.90 47840.46 2015-10-30 08:36:51.000 303 21205.35 121.34 42883.91 47840.48 2015-10-30 08:36:52.000 303 21205.36 121.35 42883.92 47840.51 2015-10-30 08:36:53.000 303 21205.36 121.35 42883.91 47840.51 2015-10-30 08:36:54.000 303 21205.38 121.36 42883.94 47840.52 2015-10-30 08:36:55.000 303 21205.38 121.38 42883.94 47840.49 2015-10-30 08:36:56.000 303 21205.37 121.39 42883.94 47840.50 2015-10-30 08:36:57.000 303 21205.36 121.33 42883.97 47840.53 2015-10-30 08:36:58.000 303 21205.36 121.29 42883.97 47840.52 2015-10-30 08:36:59.000 303 21205.36 121.26 42883.99 47840.55 2015-10-30 08:37:00.000 303 21205.35 121.25 42884.02 47840.58 2015-10-30 08:37:01.000 303 21205.31 121.27 42884.03 47840.58 2015-10-30 08:37:02.000 303 21205.30 121.27 42884.08 47840.57 2015-10-30 08:37:03.000 303 21205.30 121.25 42884.07 47840.57 2015-10-30 08:37:04.000 303 21205.31 121.26 42884.05 47840.58 2015-10-30 08:37:05.000 303 21205.32 121.26 42884.02 47840.59 2015-10-30 08:37:06.000 303 21205.28 121.25 42884.05 47840.58 2015-10-30 08:37:07.000 303 21205.30 121.26 42884.06 47840.59 2015-10-30 08:37:08.000 303 21205.30 121.26 42884.06 47840.59 2015-10-30 08:37:09.000 303 21205.33 121.22 42884.08 47840.60 2015-10-30 08:37:10.000 303 21205.31 121.20 42884.11 47840.64 2015-10-30 08:37:11.000 303 21205.31 121.18 42884.15 47840.65 2015-10-30 08:37:12.000 303 21205.31 121.21 42884.14 47840.66 2015-10-30 08:37:13.000 303 21205.30 121.23 42884.15 47840.67 2015-10-30 08:37:14.000 303 21205.28 121.24 42884.15 47840.65 2015-10-30 08:37:15.000 303 21205.27 121.26 42884.14 47840.66 2015-10-30 08:37:16.000 303 21205.26 121.26 42884.13 47840.62 2015-10-30 08:37:17.000 303 21205.19 121.28 42884.13 47840.62 2015-10-30 08:37:18.000 303 21205.17 121.28 42884.17 47840.63 2015-10-30 08:37:19.000 303 21205.11 121.31 42884.17 47840.61 2015-10-30 08:37:20.000 303 21205.07 121.33 42884.15 47840.59 2015-10-30 08:37:21.000 303 21205.03 121.37 42884.14 47840.56 2015-10-30 08:37:22.000 303 21205.01 121.40 42884.14 47840.54 2015-10-30 08:37:23.000 303 21205.01 121.37 42884.14 47840.51 2015-10-30 08:37:24.000 303 21204.97 121.39 42884.12 47840.52 2015-10-30 08:37:25.000 303 21204.96 121.40 42884.16 47840.54 2015-10-30 08:37:26.000 303 21204.96 121.39 42884.17 47840.53 2015-10-30 08:37:27.000 303 21204.99 121.40 42884.20 47840.55 2015-10-30 08:37:28.000 303 21204.98 121.42 42884.23 47840.58 2015-10-30 08:37:29.000 303 21204.96 121.45 42884.22 47840.57 2015-10-30 08:37:30.000 303 21204.97 121.47 42884.19 47840.53 2015-10-30 08:37:31.000 303 21204.98 121.48 42884.17 47840.56 2015-10-30 08:37:32.000 303 21205.01 121.45 42884.20 47840.55 2015-10-30 08:37:33.000 303 21205.03 121.43 42884.17 47840.56 2015-10-30 08:37:34.000 303 21205.05 121.45 42884.15 47840.57 2015-10-30 08:37:35.000 303 21205.09 121.45 42884.14 47840.57 2015-10-30 08:37:36.000 303 21205.11 121.42 42884.14 47840.56 2015-10-30 08:37:37.000 303 21205.11 121.46 42884.08 47840.55 2015-10-30 08:37:38.000 303 21205.09 121.48 42884.08 47840.53 2015-10-30 08:37:39.000 303 21205.04 121.49 42884.09 47840.50 2015-10-30 08:37:40.000 303 21205.01 121.49 42884.08 47840.46 2015-10-30 08:37:41.000 303 21204.98 121.51 42884.07 47840.46 2015-10-30 08:37:42.000 303 21204.94 121.56 42884.05 47840.45 2015-10-30 08:37:43.000 303 21204.90 121.57 42884.01 47840.39 2015-10-30 08:37:44.000 303 21204.81 121.57 42884.01 47840.39 2015-10-30 08:37:45.000 303 21204.80 121.56 42883.99 47840.33 2015-10-30 08:37:46.000 303 21204.76 121.54 42883.98 47840.28 2015-10-30 08:37:47.000 303 21204.69 121.58 42883.97 47840.26 2015-10-30 08:37:48.000 303 21204.65 121.66 42883.92 47840.23 2015-10-30 08:37:49.000 303 21204.68 121.72 42883.94 47840.22 2015-10-30 08:37:50.000 303 21204.70 121.77 42883.91 47840.19 2015-10-30 08:37:51.000 303 21204.69 121.79 42883.90 47840.19 2015-10-30 08:37:52.000 303 21204.75 121.80 42883.95 47840.19 2015-10-30 08:37:53.000 303 21204.78 121.82 42883.91 47840.22 2015-10-30 08:37:54.000 303 21204.81 121.80 42883.89 47840.21 2015-10-30 08:37:55.000 303 21204.89 121.77 42883.91 47840.25 2015-10-30 08:37:56.000 303 21204.97 121.70 42883.94 47840.28 2015-10-30 08:37:57.000 303 21204.97 121.64 42883.95 47840.31 2015-10-30 08:37:58.000 303 21204.97 121.60 42883.99 47840.33 2015-10-30 08:37:59.000 303 21204.99 121.57 42884.00 47840.38 2015-10-30 08:38:00.000 303 21204.96 121.54 42884.04 47840.39 2015-10-30 08:38:01.000 303 21204.92 121.51 42884.07 47840.40 2015-10-30 08:38:02.000 303 21204.84 121.50 42884.05 47840.40 2015-10-30 08:38:03.000 303 21204.79 121.50 42884.03 47840.39 2015-10-30 08:38:04.000 303 21204.75 121.52 42884.01 47840.37 2015-10-30 08:38:05.000 303 21204.70 121.57 42884.01 47840.32 2015-10-30 08:38:06.000 303 21204.67 121.63 42884.05 47840.34 2015-10-30 08:38:07.000 303 21204.64 121.68 42884.03 47840.29 2015-10-30 08:38:08.000 303 21204.62 121.76 42884.05 47840.31 2015-10-30 08:38:09.000 303 21204.59 121.81 42884.05 47840.29 2015-10-30 08:38:10.000 303 21204.58 121.83 42884.06 47840.30 2015-10-30 08:38:11.000 303 21204.59 121.83 42884.05 47840.28 2015-10-30 08:38:12.000 303 21204.62 121.84 42884.03 47840.27 2015-10-30 08:38:13.000 303 21204.67 121.83 42884.02 47840.25 2015-10-30 08:38:14.000 303 21204.71 121.80 42884.00 47840.29 2015-10-30 08:38:15.000 303 21204.73 121.80 42883.98 47840.29 2015-10-30 08:38:16.000 303 21204.73 121.77 42883.97 47840.30 2015-10-30 08:38:17.000 303 21204.70 121.72 42883.92 47840.25 2015-10-30 08:38:18.000 303 21204.70 121.72 42883.91 47840.25 2015-10-30 08:38:19.000 303 21204.69 121.70 42883.88 47840.23 2015-10-30 08:38:20.000 303 21204.68 121.65 42883.91 47840.22 2015-10-30 08:38:21.000 303 21204.68 121.66 42883.88 47840.19 2015-10-30 08:38:22.000 303 21204.62 121.69 42883.88 47840.17 2015-10-30 08:38:23.000 303 21204.57 121.68 42883.89 47840.17 2015-10-30 08:38:24.000 303 21204.53 121.72 42883.90 47840.14 2015-10-30 08:38:25.000 303 21204.46 121.75 42883.86 47840.11 2015-10-30 08:38:26.000 303 21204.37 121.82 42883.88 47840.11 2015-10-30 08:38:27.000 303 21204.31 121.91 42883.89 47840.09 2015-10-30 08:38:28.000 303 21204.28 121.99 42883.88 47840.05 2015-10-30 08:38:29.000 303 21204.18 122.10 42883.84 47840.00 2015-10-30 08:38:30.000 303 21204.14 122.15 42883.83 47839.96 2015-10-30 08:38:31.000 303 21204.13 122.20 42883.80 47839.92 2015-10-30 08:38:32.000 303 21204.15 122.24 42883.79 47839.90 2015-10-30 08:38:33.000 303 21204.17 122.25 42883.79 47839.91 2015-10-30 08:38:34.000 303 21204.20 122.27 42883.80 47839.89 2015-10-30 08:38:35.000 303 21204.22 122.29 42883.78 47839.86 2015-10-30 08:38:36.000 303 21204.26 122.28 42883.76 47839.87 2015-10-30 08:38:37.000 303 21204.30 122.29 42883.68 47839.88 2015-10-30 08:38:38.000 303 21204.35 122.29 42883.64 47839.84 2015-10-30 08:38:39.000 303 21204.36 122.27 42883.64 47839.86 2015-10-30 08:38:40.000 303 21204.39 122.26 42883.61 47839.83 2015-10-30 08:38:41.000 303 21204.43 122.26 42883.60 47839.82 2015-10-30 08:38:42.000 303 21204.46 122.24 42883.60 47839.81 2015-10-30 08:38:43.000 303 21204.47 122.24 42883.59 47839.84 2015-10-30 08:38:44.000 303 21204.47 122.21 42883.61 47839.83 2015-10-30 08:38:45.000 303 21204.44 122.20 42883.63 47839.84 2015-10-30 08:38:46.000 303 21204.38 122.19 42883.60 47839.84 2015-10-30 08:38:47.000 303 21204.32 122.19 42883.61 47839.82 2015-10-30 08:38:48.000 303 21204.29 122.19 42883.63 47839.78 2015-10-30 08:38:49.000 303 21204.23 122.21 42883.63 47839.78 2015-10-30 08:38:50.000 303 21204.19 122.23 42883.67 47839.77 2015-10-30 08:38:51.000 303 21204.14 122.30 42883.70 47839.75 2015-10-30 08:38:52.000 303 21204.07 122.41 42883.69 47839.76 2015-10-30 08:38:53.000 303 21204.03 122.56 42883.67 47839.70 2015-10-30 08:38:54.000 303 21203.95 122.66 42883.62 47839.64 2015-10-30 08:38:55.000 303 21203.91 122.72 42883.59 47839.59 2015-10-30 08:38:56.000 303 21203.89 122.80 42883.53 47839.53 2015-10-30 08:38:57.000 303 21203.86 122.85 42883.52 47839.51 2015-10-30 08:38:58.000 303 21203.88 122.86 42883.49 47839.49 2015-10-30 08:38:59.000 303 21203.95 122.85 42883.46 47839.47 2015-10-30 08:39:00.000 303 21203.98 122.84 42883.47 47839.46 2015-10-30 08:39:01.000 303 21204.03 122.83 42883.49 47839.48 2015-10-30 08:39:02.000 303 21204.07 122.83 42883.44 47839.50 2015-10-30 08:39:03.000 303 21204.08 122.87 42883.40 47839.49 2015-10-30 08:39:04.000 303 21204.10 122.88 42883.36 47839.45 2015-10-30 08:39:05.000 303 21204.14 122.87 42883.32 47839.43 2015-10-30 08:39:06.000 303 21204.19 122.83 42883.29 47839.40 2015-10-30 08:39:07.000 303 21204.18 122.82 42883.28 47839.39 2015-10-30 08:39:08.000 303 21204.13 122.82 42883.25 47839.38 2015-10-30 08:39:09.000 303 21204.13 122.82 42883.26 47839.36 2015-10-30 08:39:10.000 303 21204.12 122.80 42883.23 47839.35 2015-10-30 08:39:11.000 303 21204.02 122.82 42883.22 47839.35 2015-10-30 08:39:12.000 303 21203.98 122.88 42883.22 47839.32 2015-10-30 08:39:13.000 303 21203.96 122.90 42883.23 47839.32 2015-10-30 08:39:14.000 303 21203.89 122.98 42883.26 47839.31 2015-10-30 08:39:15.000 303 21203.78 123.12 42883.22 47839.29 2015-10-30 08:39:16.000 303 21203.71 123.23 42883.15 47839.21 2015-10-30 08:39:17.000 303 21203.71 123.31 42883.11 47839.17 2015-10-30 08:39:18.000 303 21203.69 123.36 42883.11 47839.13 2015-10-30 08:39:19.000 303 21203.71 123.36 42883.06 47839.07 2015-10-30 08:39:20.000 303 21203.75 123.40 42883.05 47839.07 2015-10-30 08:39:21.000 303 21203.77 123.40 42883.06 47839.07 2015-10-30 08:39:22.000 303 21203.80 123.41 42883.05 47839.07 2015-10-30 08:39:23.000 303 21203.83 123.38 42883.04 47839.09 2015-10-30 08:39:24.000 303 21203.87 123.37 42883.07 47839.10 2015-10-30 08:39:25.000 303 21203.92 123.34 42883.08 47839.11 2015-10-30 08:39:26.000 303 21203.95 123.32 42883.03 47839.13 2015-10-30 08:39:27.000 303 21203.94 123.27 42883.00 47839.13 2015-10-30 08:39:28.000 303 21203.97 123.20 42883.07 47839.14 2015-10-30 08:39:29.000 303 21203.99 123.12 42883.08 47839.16 2015-10-30 08:39:30.000 303 21204.01 123.06 42883.14 47839.21 2015-10-30 08:39:31.000 303 21204.02 122.94 42883.21 47839.28 2015-10-30 08:39:32.000 303 21204.00 122.84 42883.32 47839.34 2015-10-30 08:39:33.000 303 21203.98 122.83 42883.41 47839.41 2015-10-30 08:39:34.000 303 21203.92 122.86 42883.50 47839.49 2015-10-30 08:39:35.000 303 21203.86 122.91 42883.51 47839.53 2015-10-30 08:39:36.000 303 21203.83 122.97 42883.54 47839.55 2015-10-30 08:39:37.000 303 21203.79 123.00 42883.59 47839.56 2015-10-30 08:39:38.000 303 21203.79 123.03 42883.60 47839.59 2015-10-30 08:39:39.000 303 21203.79 123.05 42883.64 47839.59 2015-10-30 08:39:40.000 303 21203.82 123.08 42883.67 47839.61 2015-10-30 08:39:41.000 303 21203.87 123.10 42883.67 47839.65 2015-10-30 08:39:42.000 303 21203.88 123.12 42883.69 47839.67 2015-10-30 08:39:43.000 303 21203.94 123.10 42883.70 47839.69 2015-10-30 08:39:44.000 303 21203.96 123.10 42883.72 47839.72 2015-10-30 08:39:45.000 303 21204.00 123.15 42883.72 47839.75 2015-10-30 08:39:46.000 303 21204.06 123.13 42883.69 47839.76 2015-10-30 08:39:47.000 303 21204.14 123.09 42883.70 47839.81 2015-10-30 08:39:48.000 303 21204.19 123.04 42883.73 47839.84 2015-10-30 08:39:49.000 303 21204.23 123.00 42883.74 47839.87 2015-10-30 08:39:50.000 303 21204.29 122.98 42883.73 47839.88 2015-10-30 08:39:51.000 303 21204.33 122.95 42883.76 47839.93 2015-10-30 08:39:52.000 303 21204.34 122.91 42883.76 47839.92 2015-10-30 08:39:53.000 303 21204.34 122.87 42883.79 47839.99 2015-10-30 08:39:54.000 303 21204.29 122.87 42883.80 47839.96 2015-10-30 08:39:55.000 303 21204.24 122.85 42883.80 47840.01 2015-10-30 08:39:56.000 303 21204.18 122.86 42883.82 47839.97 2015-10-30 08:39:57.000 303 21204.13 122.89 42883.84 47839.94 2015-10-30 08:39:58.000 303 21204.06 122.91 42883.84 47839.91 2015-10-30 08:39:59.000 303 21203.98 122.94 42883.83 47839.90 2015-10-30 08:40:00.000 303 21203.90 122.98 42883.84 47839.87 2015-10-30 08:40:01.000 303 21203.86 123.05 42883.85 47839.83 2015-10-30 08:40:02.000 303 21203.81 123.11 42883.86 47839.82 2015-10-30 08:40:03.000 303 21203.78 123.15 42883.81 47839.77 2015-10-30 08:40:04.000 303 21203.78 123.21 42883.82 47839.74 2015-10-30 08:40:05.000 303 21203.76 123.28 42883.75 47839.68 2015-10-30 08:40:06.000 303 21203.75 123.31 42883.72 47839.66 2015-10-30 08:40:07.000 303 21203.76 123.37 42883.67 47839.65 2015-10-30 08:40:08.000 303 21203.75 123.39 42883.62 47839.60 2015-10-30 08:40:09.000 303 21203.80 123.39 42883.58 47839.57 2015-10-30 08:40:10.000 303 21203.88 123.34 42883.59 47839.55 2015-10-30 08:40:11.000 303 21203.96 123.30 42883.60 47839.57 2015-10-30 08:40:12.000 303 21204.07 123.21 42883.61 47839.62 2015-10-30 08:40:13.000 303 21204.20 123.12 42883.59 47839.70 2015-10-30 08:40:14.000 303 21204.26 123.07 42883.63 47839.74 2015-10-30 08:40:15.000 303 21204.32 123.02 42883.66 47839.79 2015-10-30 08:40:16.000 303 21204.33 123.01 42883.66 47839.85 2015-10-30 08:40:17.000 303 21204.30 122.95 42883.70 47839.85 2015-10-30 08:40:18.000 303 21204.34 122.95 42883.70 47839.88 2015-10-30 08:40:19.000 303 21204.31 122.96 42883.67 47839.89 2015-10-30 08:40:20.000 303 21204.27 123.00 42883.69 47839.87 2015-10-30 08:40:21.000 303 21204.15 123.04 42883.72 47839.88 2015-10-30 08:40:22.000 303 21204.09 123.11 42883.73 47839.86 2015-10-30 08:40:23.000 303 21204.03 123.17 42883.73 47839.80 2015-10-30 08:40:24.000 303 21203.94 123.23 42883.74 47839.80 2015-10-30 08:40:25.000 303 21203.87 123.32 42883.72 47839.76 2015-10-30 08:40:26.000 303 21203.84 123.38 42883.77 47839.76 2015-10-30 08:40:27.000 303 21203.82 123.49 42883.77 47839.74 2015-10-30 08:40:28.000 303 21203.78 123.53 42883.80 47839.73 2015-10-30 08:40:29.000 303 21203.77 123.57 42883.79 47839.73 2015-10-30 08:40:30.000 303 21203.82 123.62 42883.76 47839.71 2015-10-30 08:40:31.000 303 21203.84 123.67 42883.76 47839.73 2015-10-30 08:40:32.000 303 21203.94 123.67 42883.75 47839.75 2015-10-30 08:40:33.000 303 21204.03 123.61 42883.72 47839.77 2015-10-30 08:40:34.000 303 21204.10 123.54 42883.75 47839.81 2015-10-30 08:40:35.000 303 21204.19 123.47 42883.76 47839.84 2015-10-30 08:40:36.000 303 21204.27 123.34 42883.80 47839.90 2015-10-30 08:40:37.000 303 21204.40 123.23 42883.81 47839.97 2015-10-30 08:40:38.000 303 21204.47 123.16 42883.84 47840.05 2015-10-30 08:40:39.000 303 21204.53 123.08 42883.86 47840.11 2015-10-30 08:40:40.000 303 21204.60 123.03 42883.90 47840.15 2015-10-30 08:40:41.000 303 21204.62 122.97 42883.95 47840.22 2015-10-30 08:40:42.000 303 21204.58 122.95 42883.99 47840.20 2015-10-30 08:40:43.000 303 21204.52 122.93 42884.03 47840.21 2015-10-30 08:40:44.000 303 21204.45 122.95 42884.05 47840.22 2015-10-30 08:40:45.000 303 21204.36 122.97 42884.08 47840.23 2015-10-30 08:40:46.000 303 21204.27 123.02 42884.09 47840.22 2015-10-30 08:40:47.000 303 21204.17 123.08 42884.12 47840.20 2015-10-30 08:40:48.000 303 21204.04 123.17 42884.11 47840.17 2015-10-30 08:40:49.000 303 21203.98 123.23 42884.14 47840.16 2015-10-30 08:40:50.000 303 21203.90 123.30 42884.16 47840.11 2015-10-30 08:40:51.000 303 21203.87 123.36 42884.14 47840.09 2015-10-30 08:40:52.000 303 21203.85 123.40 42884.12 47840.11 2015-10-30 08:40:53.000 303 21203.86 123.45 42884.13 47840.07 2015-10-30 08:40:54.000 303 21203.85 123.47 42884.15 47840.03 2015-10-30 08:40:55.000 303 21203.87 123.46 42884.15 47840.06 2015-10-30 08:40:56.000 303 21203.93 123.44 42884.11 47840.03 2015-10-30 08:40:57.000 303 21203.96 123.41 42884.05 47840.05 2015-10-30 08:40:58.000 303 21204.03 123.38 42884.06 47840.05 2015-10-30 08:40:59.000 303 21204.09 123.32 42884.04 47840.08 2015-10-30 08:41:00.000 303 21204.20 123.26 42884.05 47840.10 2015-10-30 08:41:01.000 303 21204.34 123.20 42884.02 47840.14 2015-10-30 08:41:02.000 303 21204.38 123.13 42884.04 47840.16 2015-10-30 08:41:03.000 303 21204.41 123.10 42884.04 47840.22 2015-10-30 08:41:04.000 303 21204.46 123.06 42884.05 47840.26 2015-10-30 08:41:05.000 303 21204.44 123.04 42884.10 47840.29 2015-10-30 08:41:06.000 303 21204.41 123.04 42884.13 47840.30 2015-10-30 08:41:07.000 303 21204.35 123.07 42884.15 47840.33 2015-10-30 08:41:08.000 303 21204.27 123.10 42884.18 47840.30 2015-10-30 08:41:09.000 303 21204.17 123.16 42884.17 47840.27 2015-10-30 08:41:10.000 303 21204.13 123.22 42884.19 47840.25 2015-10-30 08:41:11.000 303 21204.06 123.30 42884.20 47840.20 2015-10-30 08:41:12.000 303 21204.00 123.32 42884.21 47840.19 2015-10-30 08:41:13.000 303 21203.94 123.38 42884.15 47840.14 2015-10-30 08:41:14.000 303 21203.92 123.46 42884.14 47840.13 2015-10-30 08:41:15.000 303 21203.91 123.48 42884.11 47840.09 2015-10-30 08:41:16.000 303 21203.93 123.50 42884.09 47840.06 2015-10-30 08:41:17.000 303 21203.93 123.51 42884.07 47840.03 2015-10-30 08:41:18.000 303 21203.94 123.53 42884.05 47840.04 2015-10-30 08:41:19.000 303 21204.02 123.54 42884.03 47840.03 2015-10-30 08:41:20.000 303 21204.07 123.53 42884.00 47840.03 2015-10-30 08:41:21.000 303 21204.13 123.46 42883.99 47840.03 2015-10-30 08:41:22.000 303 21204.18 123.39 42884.00 47840.05 2015-10-30 08:41:23.000 303 21204.25 123.35 42883.98 47840.07 2015-10-30 08:41:24.000 303 21204.26 123.34 42883.97 47840.08 2015-10-30 08:41:25.000 303 21204.28 123.32 42883.96 47840.10 2015-10-30 08:41:26.000 303 21204.30 123.31 42883.98 47840.07 2015-10-30 08:41:27.000 303 21204.26 123.30 42883.95 47840.10 2015-10-30 08:41:28.000 303 21204.25 123.25 42883.97 47840.10 2015-10-30 08:41:29.000 303 21204.23 123.24 42883.98 47840.10 2015-10-30 08:41:30.000 303 21204.16 123.26 42883.96 47840.09 2015-10-30 08:41:31.000 303 21204.06 123.31 42883.97 47840.06 2015-10-30 08:41:32.000 303 21203.99 123.31 42883.98 47840.03 2015-10-30 08:41:33.000 303 21203.93 123.33 42883.98 47839.99 2015-10-30 08:41:34.000 303 21203.89 123.35 42883.97 47839.95 2015-10-30 08:41:35.000 303 21203.84 123.38 42883.97 47839.90 2015-10-30 08:41:36.000 303 21203.79 123.45 42883.95 47839.87 2015-10-30 08:41:37.000 303 21203.75 123.46 42883.91 47839.83 2015-10-30 08:41:38.000 303 21203.70 123.52 42883.87 47839.82 2015-10-30 08:41:39.000 303 21203.67 123.61 42883.85 47839.78 2015-10-30 08:41:40.000 303 21203.68 123.61 42883.86 47839.73 2015-10-30 08:41:41.000 303 21203.75 123.60 42883.84 47839.74 2015-10-30 08:41:42.000 303 21203.80 123.58 42883.85 47839.74 2015-10-30 08:41:43.000 303 21203.85 123.56 42883.83 47839.78 2015-10-30 08:41:44.000 303 21203.91 123.54 42883.84 47839.81 2015-10-30 08:41:45.000 303 21203.92 123.54 42883.84 47839.84 2015-10-30 08:41:46.000 303 21203.95 123.53 42883.85 47839.83 2015-10-30 08:41:47.000 303 21203.98 123.51 42883.88 47839.87 2015-10-30 08:41:48.000 303 21203.98 123.53 42883.82 47839.84 2015-10-30 08:41:49.000 303 21203.97 123.53 42883.80 47839.82 2015-10-30 08:41:50.000 303 21203.96 123.50 42883.80 47839.82 2015-10-30 08:41:51.000 303 21203.93 123.48 42883.82 47839.82 2015-10-30 08:41:52.000 303 21203.92 123.43 42883.84 47839.82 2015-10-30 08:41:53.000 303 21203.89 123.39 42883.88 47839.82 2015-10-30 08:41:54.000 303 21203.86 123.39 42883.86 47839.85 2015-10-30 08:41:55.000 303 21203.85 123.43 42883.87 47839.84 2015-10-30 08:41:56.000 303 21203.80 123.44 42883.91 47839.82 2015-10-30 08:41:57.000 303 21203.77 123.49 42883.88 47839.82 2015-10-30 08:41:58.000 303 21203.76 123.52 42883.88 47839.82 2015-10-30 08:41:59.000 303 21203.75 123.54 42883.87 47839.78 2015-10-30 08:42:00.000 303 21203.75 123.55 42883.87 47839.75 2015-10-30 08:42:01.000 303 21203.75 123.56 42883.86 47839.75 2015-10-30 08:42:02.000 303 21203.74 123.61 42883.86 47839.76 2015-10-30 08:42:03.000 303 21203.72 123.66 42883.83 47839.75 2015-10-30 08:42:04.000 303 21203.71 123.71 42883.78 47839.68 2015-10-30 08:42:05.000 303 21203.72 123.76 42883.74 47839.65 2015-10-30 08:42:06.000 303 21203.75 123.77 42883.73 47839.60 2015-10-30 08:42:07.000 303 21203.71 123.78 42883.65 47839.58 2015-10-30 08:42:08.000 303 21203.68 123.78 42883.59 47839.54 2015-10-30 08:42:09.000 303 21203.70 123.82 42883.57 47839.51 2015-10-30 08:42:10.000 303 21203.70 123.83 42883.54 47839.50 2015-10-30 08:42:11.000 303 21203.70 123.85 42883.51 47839.46 2015-10-30 08:42:12.000 303 21203.70 123.86 42883.50 47839.45 2015-10-30 08:42:13.000 303 21203.71 123.87 42883.51 47839.42 2015-10-30 08:42:14.000 303 21203.69 123.88 42883.51 47839.41 2015-10-30 08:42:15.000 303 21203.69 123.91 42883.52 47839.41 2015-10-30 08:42:16.000 303 21203.71 123.92 42883.50 47839.41 2015-10-30 08:42:17.000 303 21203.70 123.96 42883.49 47839.42 2015-10-30 08:42:18.000 303 21203.71 124.04 42883.46 47839.39 2015-10-30 08:42:19.000 303 21203.69 124.07 42883.45 47839.37 2015-10-30 08:42:20.000 303 21203.67 124.11 42883.44 47839.37 2015-10-30 08:42:21.000 303 21203.68 124.12 42883.44 47839.37 2015-10-30 08:42:22.000 303 21203.66 124.16 42883.42 47839.35 2015-10-30 08:42:23.000 303 21203.69 124.20 42883.43 47839.36 2015-10-30 08:42:24.000 303 21203.72 124.22 42883.43 47839.33 2015-10-30 08:42:25.000 303 21203.68 124.27 42883.40 47839.32 2015-10-30 08:42:26.000 303 21203.68 124.31 42883.39 47839.31 2015-10-30 08:42:27.000 303 21203.66 124.36 42883.40 47839.31 2015-10-30 08:42:28.000 303 21203.65 124.38 42883.34 47839.29 2015-10-30 08:42:29.000 303 21203.67 124.39 42883.33 47839.28 2015-10-30 08:42:30.000 303 21203.67 124.42 42883.32 47839.26 2015-10-30 08:42:31.000 303 21203.64 124.45 42883.31 47839.25 2015-10-30 08:42:32.000 303 21203.68 124.43 42883.30 47839.24 2015-10-30 08:42:33.000 303 21203.70 124.42 42883.30 47839.24 2015-10-30 08:42:34.000 303 21203.68 124.46 42883.28 47839.25 2015-10-30 08:42:35.000 303 21203.67 124.53 42883.28 47839.25 2015-10-30 08:42:36.000 303 21203.66 124.61 42883.24 47839.24 2015-10-30 08:42:37.000 303 21203.66 124.62 42883.22 47839.19 2015-10-30 08:42:38.000 303 21203.64 124.63 42883.22 47839.17 2015-10-30 08:42:39.000 303 21203.65 124.66 42883.19 47839.14 2015-10-30 08:42:40.000 303 21203.63 124.68 42883.19 47839.13 2015-10-30 08:42:41.000 303 21203.61 124.72 42883.14 47839.10 2015-10-30 08:42:42.000 303 21203.58 124.76 42883.10 47839.08 2015-10-30 08:42:43.000 303 21203.56 124.76 42883.09 47839.05 2015-10-30 08:42:44.000 303 21203.54 124.77 42883.11 47839.04 2015-10-30 08:42:45.000 303 21203.54 124.72 42883.11 47839.03 2015-10-30 08:42:46.000 303 21203.59 124.63 42883.15 47839.02 2015-10-30 08:42:47.000 303 21203.63 124.59 42883.18 47839.09 2015-10-30 08:42:48.000 303 21203.68 124.57 42883.26 47839.13 2015-10-30 08:42:49.000 303 21203.69 124.53 42883.30 47839.19 2015-10-30 08:42:50.000 303 21203.71 124.51 42883.33 47839.24 2015-10-30 08:42:51.000 303 21203.72 124.52 42883.36 47839.28 2015-10-30 08:42:52.000 303 21203.74 124.50 42883.38 47839.33 2015-10-30 08:42:53.000 303 21203.77 124.50 42883.40 47839.33 2015-10-30 08:42:54.000 303 21203.78 124.54 42883.40 47839.34 2015-10-30 08:42:55.000 303 21203.78 124.58 42883.41 47839.35 2015-10-30 08:42:56.000 303 21203.75 124.62 42883.37 47839.35 2015-10-30 08:42:57.000 303 21203.75 124.68 42883.34 47839.33 2015-10-30 08:42:58.000 303 21203.74 124.73 42883.31 47839.30 2015-10-30 08:42:59.000 303 21203.72 124.78 42883.27 47839.25 2015-10-30 08:43:00.000 303 21203.72 124.79 42883.29 47839.24 2015-10-30 08:43:01.000 303 21203.72 124.79 42883.30 47839.24 2015-10-30 08:43:02.000 303 21203.68 124.82 42883.33 47839.21 2015-10-30 08:43:03.000 303 21203.65 124.85 42883.31 47839.24 2015-10-30 08:43:04.000 303 21203.65 124.88 42883.31 47839.21 2015-10-30 08:43:05.000 303 21203.64 124.90 42883.33 47839.21 2015-10-30 08:43:06.000 303 21203.60 124.88 42883.34 47839.22 2015-10-30 08:43:07.000 303 21203.61 124.85 42883.33 47839.23 2015-10-30 08:43:08.000 303 21203.62 124.82 42883.37 47839.26 2015-10-30 08:43:09.000 303 21203.63 124.77 42883.41 47839.25 2015-10-30 08:43:10.000 303 21203.65 124.73 42883.44 47839.32 2015-10-30 08:43:11.000 303 21203.63 124.71 42883.47 47839.32 2015-10-30 08:43:12.000 303 21203.63 124.71 42883.50 47839.33 2015-10-30 08:43:13.000 303 21203.68 124.70 42883.51 47839.36 2015-10-30 08:43:14.000 303 21203.68 124.64 42883.48 47839.39 2015-10-30 08:43:15.000 303 21203.71 124.62 42883.51 47839.40 2015-10-30 08:43:16.000 303 21203.71 124.63 42883.49 47839.44 2015-10-30 08:43:17.000 303 21203.69 124.63 42883.52 47839.44 2015-10-30 08:43:18.000 303 21203.69 124.68 42883.54 47839.45 2015-10-30 08:43:19.000 303 21203.69 124.74 42883.51 47839.42 2015-10-30 08:43:20.000 303 21203.68 124.77 42883.49 47839.40 2015-10-30 08:43:21.000 303 21203.66 124.75 42883.46 47839.40 2015-10-30 08:43:22.000 303 21203.65 124.77 42883.45 47839.40 2015-10-30 08:43:23.000 303 21203.60 124.81 42883.46 47839.40 2015-10-30 08:43:24.000 303 21203.57 124.91 42883.44 47839.37 2015-10-30 08:43:25.000 303 21203.54 124.97 42883.42 47839.32 2015-10-30 08:43:26.000 303 21203.50 125.01 42883.40 47839.30 2015-10-30 08:43:27.000 303 21203.47 125.07 42883.38 47839.26 2015-10-30 08:43:28.000 303 21203.47 125.09 42883.35 47839.22 2015-10-30 08:43:29.000 303 21203.45 125.11 42883.37 47839.21 2015-10-30 08:43:30.000 303 21203.45 125.14 42883.39 47839.17 2015-10-30 08:43:31.000 303 21203.41 125.12 42883.33 47839.17 2015-10-30 08:43:32.000 303 21203.40 125.12 42883.31 47839.17 2015-10-30 08:43:33.000 303 21203.39 125.18 42883.33 47839.15 2015-10-30 08:43:34.000 303 21203.42 125.18 42883.28 47839.13 2015-10-30 08:43:35.000 303 21203.43 125.19 42883.25 47839.13 2015-10-30 08:43:36.000 303 21203.41 125.21 42883.22 47839.10 2015-10-30 08:43:37.000 303 21203.42 125.17 42883.23 47839.10 2015-10-30 08:43:38.000 303 21203.44 125.14 42883.23 47839.09 2015-10-30 08:43:39.000 303 21203.45 125.13 42883.20 47839.12 2015-10-30 08:43:40.000 303 21203.48 125.14 42883.21 47839.10 2015-10-30 08:43:41.000 303 21203.50 125.12 42883.23 47839.11 2015-10-30 08:43:42.000 303 21203.48 125.12 42883.24 47839.12 2015-10-30 08:43:43.000 303 21203.51 125.10 42883.23 47839.10 2015-10-30 08:43:44.000 303 21203.54 125.09 42883.25 47839.13 2015-10-30 08:43:45.000 303 21203.57 125.05 42883.24 47839.15 2015-10-30 08:43:46.000 303 21203.60 125.02 42883.28 47839.15 2015-10-30 08:43:47.000 303 21203.60 125.00 42883.29 47839.20 2015-10-30 08:43:48.000 303 21203.64 124.96 42883.30 47839.21 2015-10-30 08:43:49.000 303 21203.66 124.93 42883.33 47839.24 2015-10-30 08:43:50.000 303 21203.65 124.91 42883.37 47839.28 2015-10-30 08:43:51.000 303 21203.63 124.93 42883.40 47839.32 2015-10-30 08:43:52.000 303 21203.64 124.96 42883.38 47839.33 2015-10-30 08:43:53.000 303 21203.59 125.00 42883.37 47839.32 2015-10-30 08:43:54.000 303 21203.52 125.02 42883.39 47839.32 2015-10-30 08:43:55.000 303 21203.46 125.06 42883.38 47839.29 2015-10-30 08:43:56.000 303 21203.42 125.11 42883.37 47839.24 2015-10-30 08:43:57.000 303 21203.39 125.13 42883.36 47839.22 2015-10-30 08:43:58.000 303 21203.36 125.16 42883.32 47839.19 2015-10-30 08:43:59.000 303 21203.34 125.17 42883.35 47839.17 2015-10-30 08:44:00.000 303 21203.38 125.16 42883.34 47839.16 2015-10-30 08:44:01.000 303 21203.41 125.15 42883.34 47839.16 2015-10-30 08:44:02.000 303 21203.39 125.15 42883.35 47839.16 2015-10-30 08:44:03.000 303 21203.39 125.15 42883.35 47839.18 2015-10-30 08:44:04.000 303 21203.40 125.16 42883.35 47839.17 2015-10-30 08:44:05.000 303 21203.42 125.19 42883.33 47839.18 2015-10-30 08:44:06.000 303 21203.46 125.22 42883.34 47839.18 2015-10-30 08:44:07.000 303 21203.48 125.23 42883.31 47839.18 2015-10-30 08:44:08.000 303 21203.55 125.19 42883.29 47839.23 2015-10-30 08:44:09.000 303 21203.64 125.15 42883.31 47839.24 2015-10-30 08:44:10.000 303 21203.69 125.12 42883.35 47839.28 2015-10-30 08:44:11.000 303 21203.76 125.10 42883.36 47839.32 2015-10-30 08:44:12.000 303 21203.80 125.08 42883.40 47839.36 2015-10-30 08:44:13.000 303 21203.80 125.06 42883.37 47839.39 2015-10-30 08:44:14.000 303 21203.81 125.04 42883.39 47839.39 2015-10-30 08:44:15.000 303 21203.86 124.98 42883.41 47839.41 2015-10-30 08:44:16.000 303 21203.90 124.89 42883.44 47839.43 2015-10-30 08:44:17.000 303 21203.89 124.85 42883.47 47839.47 2015-10-30 08:44:18.000 303 21203.89 124.83 42883.52 47839.56 2015-10-30 08:44:19.000 303 21203.89 124.81 42883.57 47839.59 2015-10-30 08:44:20.000 303 21203.86 124.80 42883.59 47839.62 2015-10-30 08:44:21.000 303 21203.85 124.81 42883.60 47839.64 2015-10-30 08:44:22.000 303 21203.82 124.81 42883.63 47839.64 2015-10-30 08:44:23.000 303 21203.83 124.80 42883.62 47839.66 2015-10-30 08:44:24.000 303 21203.81 124.82 42883.64 47839.65 2015-10-30 08:44:25.000 303 21203.81 124.80 42883.66 47839.66 2015-10-30 08:44:26.000 303 21203.81 124.78 42883.68 47839.68 2015-10-30 08:44:27.000 303 21203.83 124.80 42883.69 47839.69 2015-10-30 08:44:28.000 303 21203.85 124.82 42883.69 47839.72 2015-10-30 08:44:29.000 303 21203.81 124.87 42883.71 47839.73 2015-10-30 08:44:30.000 303 21203.80 124.90 42883.71 47839.68 2015-10-30 08:44:31.000 303 21203.79 124.90 42883.67 47839.69 2015-10-30 08:44:32.000 303 21203.78 124.93 42883.67 47839.66 2015-10-30 08:44:33.000 303 21203.75 124.94 42883.65 47839.64 2015-10-30 08:44:34.000 303 21203.75 124.95 42883.67 47839.65 2015-10-30 08:44:35.000 303 21203.74 124.99 42883.70 47839.65 2015-10-30 08:44:36.000 303 21203.71 125.03 42883.68 47839.63 2015-10-30 08:44:37.000 303 21203.65 125.12 42883.66 47839.62 2015-10-30 08:44:38.000 303 21203.61 125.18 42883.67 47839.59 2015-10-30 08:44:39.000 303 21203.57 125.20 42883.67 47839.56 2015-10-30 08:44:40.000 303 21203.53 125.26 42883.64 47839.53 2015-10-30 08:44:41.000 303 21203.47 125.31 42883.63 47839.49 2015-10-30 08:44:42.000 303 21203.45 125.35 42883.63 47839.45 2015-10-30 08:44:43.000 303 21203.46 125.33 42883.58 47839.42 2015-10-30 08:44:44.000 303 21203.48 125.31 42883.54 47839.37 2015-10-30 08:44:45.000 303 21203.47 125.30 42883.53 47839.38 2015-10-30 08:44:46.000 303 21203.47 125.29 42883.53 47839.37 2015-10-30 08:44:47.000 303 21203.49 125.28 42883.50 47839.37 2015-10-30 08:44:48.000 303 21203.53 125.25 42883.52 47839.37 2015-10-30 08:44:49.000 303 21203.57 125.22 42883.50 47839.38 2015-10-30 08:44:50.000 303 21203.57 125.18 42883.48 47839.38 2015-10-30 08:44:51.000 303 21203.57 125.19 42883.48 47839.39 2015-10-30 08:44:52.000 303 21203.58 125.18 42883.48 47839.40 2015-10-30 08:44:53.000 303 21203.59 125.17 42883.49 47839.40 2015-10-30 08:44:54.000 303 21203.62 125.19 42883.50 47839.40 2015-10-30 08:44:55.000 303 21203.62 125.21 42883.50 47839.40 2015-10-30 08:44:56.000 303 21203.57 125.24 42883.47 47839.39 2015-10-30 08:44:57.000 303 21203.55 125.27 42883.48 47839.39 2015-10-30 08:44:58.000 303 21203.52 125.31 42883.51 47839.38 2015-10-30 08:44:59.000 303 21203.51 125.34 42883.51 47839.37 2015-10-30 08:45:00.000 303 21203.48 125.36 42883.51 47839.34 2015-10-30 08:45:01.000 303 21203.45 125.37 42883.48 47839.34 2015-10-30 08:45:02.000 303 21203.43 125.38 42883.45 47839.33 2015-10-30 08:45:03.000 303 21203.40 125.39 42883.49 47839.30 2015-10-30 08:45:04.000 303 21203.38 125.38 42883.51 47839.31 2015-10-30 08:45:05.000 303 21203.38 125.37 42883.47 47839.31 2015-10-30 08:45:06.000 303 21203.36 125.37 42883.49 47839.31 2015-10-30 08:45:07.000 303 21203.38 125.39 42883.49 47839.30 2015-10-30 08:45:08.000 303 21203.41 125.39 42883.48 47839.31 2015-10-30 08:45:09.000 303 21203.40 125.45 42883.44 47839.29 2015-10-30 08:45:10.000 303 21203.41 125.51 42883.41 47839.28 2015-10-30 08:45:11.000 303 21203.41 125.53 42883.39 47839.26 2015-10-30 08:45:12.000 303 21203.44 125.57 42883.36 47839.26 2015-10-30 08:45:13.000 303 21203.49 125.63 42883.36 47839.25 2015-10-30 08:45:14.000 303 21203.51 125.67 42883.36 47839.26 2015-10-30 08:45:15.000 303 21203.52 125.69 42883.36 47839.25 2015-10-30 08:45:16.000 303 21203.51 125.68 42883.39 47839.24 2015-10-30 08:45:17.000 303 21203.55 125.67 42883.35 47839.25 2015-10-30 08:45:18.000 303 21203.58 125.65 42883.39 47839.26 2015-10-30 08:45:19.000 303 21203.59 125.67 42883.38 47839.27 2015-10-30 08:45:20.000 303 21203.57 125.72 42883.38 47839.29 2015-10-30 08:45:21.000 303 21203.56 125.72 42883.33 47839.27 2015-10-30 08:45:22.000 303 21203.52 125.74 42883.32 47839.23 2015-10-30 08:45:23.000 303 21203.51 125.75 42883.30 47839.23 2015-10-30 08:45:24.000 303 21203.49 125.77 42883.26 47839.18 2015-10-30 08:45:25.000 303 21203.45 125.78 42883.26 47839.15 2015-10-30 08:45:26.000 303 21203.42 125.79 42883.26 47839.12 2015-10-30 08:45:27.000 303 21203.39 125.84 42883.23 47839.08 2015-10-30 08:45:28.000 303 21203.38 125.88 42883.18 47839.03 2015-10-30 08:45:29.000 303 21203.37 125.87 42883.16 47839.01 2015-10-30 08:45:30.000 303 21203.40 125.87 42883.18 47838.97 2015-10-30 08:45:31.000 303 21203.40 125.86 42883.16 47839.00 2015-10-30 08:45:32.000 303 21203.39 125.87 42883.15 47838.98 2015-10-30 08:45:33.000 303 21203.37 125.88 42883.17 47839.00 2015-10-30 08:45:34.000 303 21203.38 125.90 42883.16 47838.98 2015-10-30 08:45:35.000 303 21203.40 125.91 42883.15 47838.98 2015-10-30 08:45:36.000 303 21203.42 125.89 42883.15 47839.00 2015-10-30 08:45:37.000 303 21203.41 125.91 42883.14 47838.99 2015-10-30 08:45:38.000 303 21203.40 125.94 42883.16 47839.00 2015-10-30 08:45:39.000 303 21203.44 125.94 42883.17 47839.04 2015-10-30 08:45:40.000 303 21203.45 125.94 42883.19 47839.04 2015-10-30 08:45:41.000 303 21203.47 125.96 42883.19 47839.04 2015-10-30 08:45:42.000 303 21203.48 125.95 42883.22 47839.06 2015-10-30 08:45:43.000 303 21203.46 125.97 42883.22 47839.12 2015-10-30 08:45:44.000 303 21203.46 125.97 42883.24 47839.12 2015-10-30 08:45:45.000 303 21203.43 125.98 42883.26 47839.13 2015-10-30 08:45:46.000 303 21203.42 126.03 42883.28 47839.14 2015-10-30 08:45:47.000 303 21203.41 126.11 42883.22 47839.10 2015-10-30 08:45:48.000 303 21203.40 126.12 42883.19 47839.09 2015-10-30 08:45:49.000 303 21203.39 126.14 42883.15 47839.05 2015-10-30 08:45:50.000 303 21203.38 126.15 42883.12 47839.03 2015-10-30 08:45:51.000 303 21203.42 126.11 42883.14 47838.99 2015-10-30 08:45:52.000 303 21203.47 126.07 42883.14 47839.01 2015-10-30 08:45:53.000 303 21203.49 126.03 42883.14 47839.02 2015-10-30 08:45:54.000 303 21203.53 125.97 42883.18 47839.03 2015-10-30 08:45:55.000 303 21203.51 125.94 42883.18 47839.07 2015-10-30 08:45:56.000 303 21203.48 125.96 42883.19 47839.08 2015-10-30 08:45:57.000 303 21203.45 126.01 42883.15 47839.09 2015-10-30 08:45:58.000 303 21203.47 126.03 42883.14 47839.03 2015-10-30 08:45:59.000 303 21203.45 126.03 42883.12 47839.03 2015-10-30 08:46:00.000 303 21203.45 126.03 42883.09 47838.97 2015-10-30 08:46:01.000 303 21203.40 126.05 42883.12 47838.97 2015-10-30 08:46:02.000 303 21203.37 126.07 42883.07 47838.93 2015-10-30 08:46:03.000 303 21203.35 126.07 42883.01 47838.91 2015-10-30 08:46:04.000 303 21203.35 126.05 42883.00 47838.86 2015-10-30 08:46:05.000 303 21203.36 125.95 42883.04 47838.87 2015-10-30 08:46:06.000 303 21203.37 125.86 42883.12 47838.92 2015-10-30 08:46:07.000 303 21203.38 125.79 42883.16 47838.94 2015-10-30 08:46:08.000 303 21203.37 125.80 42883.22 47839.00 2015-10-30 08:46:09.000 303 21203.35 125.81 42883.21 47839.05 2015-10-30 08:46:10.000 303 21203.36 125.81 42883.22 47839.04 2015-10-30 08:46:11.000 303 21203.37 125.79 42883.27 47839.07 2015-10-30 08:46:12.000 303 21203.37 125.79 42883.29 47839.05 2015-10-30 08:46:13.000 303 21203.35 125.80 42883.33 47839.10 2015-10-30 08:46:14.000 303 21203.37 125.82 42883.32 47839.10 2015-10-30 08:46:15.000 303 21203.43 125.80 42883.32 47839.13 2015-10-30 08:46:16.000 303 21203.50 125.78 42883.35 47839.15 2015-10-30 08:46:17.000 303 21203.55 125.73 42883.38 47839.22 2015-10-30 08:46:18.000 303 21203.60 125.70 42883.41 47839.25 2015-10-30 08:46:19.000 303 21203.60 125.70 42883.43 47839.30 2015-10-30 08:46:20.000 303 21203.62 125.72 42883.43 47839.33 2015-10-30 08:46:21.000 303 21203.59 125.78 42883.39 47839.33 2015-10-30 08:46:22.000 303 21203.57 125.83 42883.40 47839.32 2015-10-30 08:46:23.000 303 21203.52 125.86 42883.42 47839.30 2015-10-30 08:46:24.000 303 21203.42 125.90 42883.40 47839.26 2015-10-30 08:46:25.000 303 21203.40 125.94 42883.39 47839.24 2015-10-30 08:46:26.000 303 21203.40 125.92 42883.43 47839.22 2015-10-30 08:46:27.000 303 21203.45 125.87 42883.45 47839.23 2015-10-30 08:46:28.000 303 21203.49 125.89 42883.46 47839.26 2015-10-30 08:46:29.000 303 21203.52 125.89 42883.50 47839.31 2015-10-30 08:46:30.000 303 21203.53 125.89 42883.50 47839.34 2015-10-30 08:46:31.000 303 21203.54 125.94 42883.51 47839.37 2015-10-30 08:46:32.000 303 21203.58 125.95 42883.55 47839.38 2015-10-30 08:46:33.000 303 21203.59 125.95 42883.55 47839.39 2015-10-30 08:46:34.000 303 21203.61 125.97 42883.54 47839.39 2015-10-30 08:46:35.000 303 21203.62 125.98 42883.52 47839.42 2015-10-30 08:46:36.000 303 21203.66 125.97 42883.55 47839.41 2015-10-30 08:46:37.000 303 21203.68 125.94 42883.55 47839.46 2015-10-30 08:46:38.000 303 21203.72 125.94 42883.55 47839.45 2015-10-30 08:46:39.000 303 21203.69 125.97 42883.53 47839.46 2015-10-30 08:46:40.000 303 21203.62 125.99 42883.52 47839.45 2015-10-30 08:46:41.000 303 21203.60 125.98 42883.52 47839.44 2015-10-30 08:46:42.000 303 21203.60 126.00 42883.52 47839.42 2015-10-30 08:46:43.000 303 21203.60 125.99 42883.55 47839.41 2015-10-30 08:46:44.000 303 21203.61 125.97 42883.55 47839.42 2015-10-30 08:46:45.000 303 21203.60 125.98 42883.58 47839.42 2015-10-30 08:46:46.000 303 21203.59 125.99 42883.58 47839.43 2015-10-30 08:46:47.000 303 21203.56 126.05 42883.56 47839.45 2015-10-30 08:46:48.000 303 21203.49 126.11 42883.52 47839.39 2015-10-30 08:46:49.000 303 21203.46 126.20 42883.52 47839.41 2015-10-30 08:46:50.000 303 21203.48 126.28 42883.49 47839.36 2015-10-30 08:46:51.000 303 21203.49 126.31 42883.47 47839.32 2015-10-30 08:46:52.000 303 21203.46 126.32 42883.50 47839.29 2015-10-30 08:46:53.000 303 21203.47 126.37 42883.45 47839.30 2015-10-30 08:46:54.000 303 21203.47 126.38 42883.41 47839.25 2015-10-30 08:46:55.000 303 21203.48 126.36 42883.41 47839.25 2015-10-30 08:46:56.000 303 21203.48 126.37 42883.39 47839.27 2015-10-30 08:46:57.000 303 21203.49 126.36 42883.38 47839.26 2015-10-30 08:46:58.000 303 21203.53 126.35 42883.33 47839.27 2015-10-30 08:46:59.000 303 21203.57 126.33 42883.38 47839.28 2015-10-30 08:47:00.000 303 21203.59 126.30 42883.40 47839.28 2015-10-30 08:47:01.000 303 21203.62 126.26 42883.44 47839.32 2015-10-30 08:47:02.000 303 21203.67 126.19 42883.46 47839.35 2015-10-30 08:47:03.000 303 21203.73 126.17 42883.51 47839.40 2015-10-30 08:47:04.000 303 21203.76 126.15 42883.50 47839.44 2015-10-30 08:47:05.000 303 21203.79 126.12 42883.54 47839.50 2015-10-30 08:47:06.000 303 21203.76 126.12 42883.55 47839.48 2015-10-30 08:47:07.000 303 21203.73 126.13 42883.54 47839.52 2015-10-30 08:47:08.000 303 21203.74 126.13 42883.55 47839.53 2015-10-30 08:47:09.000 303 21203.77 126.11 42883.57 47839.52 2015-10-30 08:47:10.000 303 21203.76 126.11 42883.55 47839.52 2015-10-30 08:47:11.000 303 21203.76 126.16 42883.51 47839.49 2015-10-30 08:47:12.000 303 21203.74 126.19 42883.55 47839.48 2015-10-30 08:47:13.000 303 21203.77 126.21 42883.52 47839.48 2015-10-30 08:47:14.000 303 21203.72 126.22 42883.52 47839.47 2015-10-30 08:47:15.000 303 21203.70 126.23 42883.47 47839.46 2015-10-30 08:47:16.000 303 21203.70 126.26 42883.48 47839.45 2015-10-30 08:47:17.000 303 21203.73 126.26 42883.48 47839.46 2015-10-30 08:47:18.000 303 21203.71 126.23 42883.47 47839.43 2015-10-30 08:47:19.000 303 21203.71 126.23 42883.47 47839.42 2015-10-30 08:47:20.000 303 21203.69 126.25 42883.47 47839.42 2015-10-30 08:47:21.000 303 21203.67 126.27 42883.43 47839.38 2015-10-30 08:47:22.000 303 21203.67 126.29 42883.43 47839.33 2015-10-30 08:47:23.000 303 21203.68 126.29 42883.39 47839.34 2015-10-30 08:47:24.000 303 21203.68 126.27 42883.35 47839.31 2015-10-30 08:47:25.000 303 21203.65 126.28 42883.34 47839.30 2015-10-30 08:47:26.000 303 21203.66 126.25 42883.36 47839.31 2015-10-30 08:47:27.000 303 21203.65 126.21 42883.32 47839.27 2015-10-30 08:47:28.000 303 21203.66 126.18 42883.33 47839.29 2015-10-30 08:47:29.000 303 21203.67 126.15 42883.33 47839.28 2015-10-30 08:47:30.000 303 21203.69 126.12 42883.35 47839.32 2015-10-30 08:47:31.000 303 21203.69 126.08 42883.36 47839.27 2015-10-30 08:47:32.000 303 21203.73 126.03 42883.31 47839.28 2015-10-30 08:47:33.000 303 21203.75 125.98 42883.33 47839.33 2015-10-30 08:47:34.000 303 21203.79 125.99 42883.35 47839.33 2015-10-30 08:47:35.000 303 21203.81 125.98 42883.35 47839.37 2015-10-30 08:47:36.000 303 21203.84 126.01 42883.36 47839.38 2015-10-30 08:47:37.000 303 21203.89 125.97 42883.37 47839.39 2015-10-30 08:47:38.000 303 21203.91 125.95 42883.36 47839.40 2015-10-30 08:47:39.000 303 21203.90 125.96 42883.37 47839.44 2015-10-30 08:47:40.000 303 21203.87 125.99 42883.35 47839.43 2015-10-30 08:47:41.000 303 21203.85 126.07 42883.34 47839.41 2015-10-30 08:47:42.000 303 21203.77 126.17 42883.29 47839.36 2015-10-30 08:47:43.000 303 21203.72 126.26 42883.23 47839.29 2015-10-30 08:47:44.000 303 21203.69 126.30 42883.18 47839.23 2015-10-30 08:47:45.000 303 21203.66 126.35 42883.15 47839.19 2015-10-30 08:47:46.000 303 21203.65 126.38 42883.12 47839.14 2015-10-30 08:47:47.000 303 21203.65 126.39 42883.13 47839.12 2015-10-30 08:47:48.000 303 21203.64 126.38 42883.15 47839.09 2015-10-30 08:47:49.000 303 21203.61 126.35 42883.14 47839.08 2015-10-30 08:47:50.000 303 21203.62 126.37 42883.15 47839.07 2015-10-30 08:47:51.000 303 21203.64 126.36 42883.15 47839.05 2015-10-30 08:47:52.000 303 21203.69 126.30 42883.14 47839.07 2015-10-30 08:47:53.000 303 21203.73 126.27 42883.16 47839.12 2015-10-30 08:47:54.000 303 21203.79 126.20 42883.21 47839.12 2015-10-30 08:47:55.000 303 21203.84 126.12 42883.23 47839.18 2015-10-30 08:47:56.000 303 21203.89 126.04 42883.30 47839.23 2015-10-30 08:47:57.000 303 21203.94 126.02 42883.29 47839.25 2015-10-30 08:47:58.000 303 21203.98 126.00 42883.30 47839.29 2015-10-30 08:47:59.000 303 21203.97 125.97 42883.33 47839.34 2015-10-30 08:48:00.000 303 21203.97 125.99 42883.32 47839.34 2015-10-30 08:48:01.000 303 21203.95 125.98 42883.31 47839.35 2015-10-30 08:48:02.000 303 21203.95 126.01 42883.32 47839.34 2015-10-30 08:48:03.000 303 21203.90 126.05 42883.29 47839.33 2015-10-30 08:48:04.000 303 21203.86 126.11 42883.31 47839.31 2015-10-30 08:48:05.000 303 21203.80 126.15 42883.29 47839.24 2015-10-30 08:48:06.000 303 21203.74 126.19 42883.29 47839.25 2015-10-30 08:48:07.000 303 21203.70 126.24 42883.27 47839.17 2015-10-30 08:48:08.000 303 21203.70 126.21 42883.23 47839.18 2015-10-30 08:48:09.000 303 21203.69 126.19 42883.25 47839.14 2015-10-30 08:48:10.000 303 21203.70 126.14 42883.27 47839.16 2015-10-30 08:48:11.000 303 21203.75 126.10 42883.29 47839.17 2015-10-30 08:48:12.000 303 21203.82 126.07 42883.28 47839.22 2015-10-30 08:48:13.000 303 21203.87 125.99 42883.29 47839.25 2015-10-30 08:48:14.000 303 21203.93 125.89 42883.31 47839.27 2015-10-30 08:48:15.000 303 21204.02 125.79 42883.34 47839.30 2015-10-30 08:48:16.000 303 21204.08 125.65 42883.38 47839.37 2015-10-30 08:48:17.000 303 21204.12 125.54 42883.36 47839.42 2015-10-30 08:48:18.000 303 21204.16 125.45 42883.40 47839.46 2015-10-30 08:48:19.000 303 21204.21 125.36 42883.43 47839.49 2015-10-30 08:48:20.000 303 21204.23 125.29 42883.44 47839.52 2015-10-30 08:48:21.000 303 21204.30 125.24 42883.46 47839.57 2015-10-30 08:48:22.000 303 21204.33 125.18 42883.50 47839.58 2015-10-30 08:48:23.000 303 21204.34 125.12 42883.51 47839.61 2015-10-30 08:48:24.000 303 21204.31 125.12 42883.51 47839.63 2015-10-30 08:48:25.000 303 21204.30 125.09 42883.52 47839.65 2015-10-30 08:48:26.000 303 21204.30 125.08 42883.54 47839.68 2015-10-30 08:48:27.000 303 21204.29 125.08 42883.55 47839.69 2015-10-30 08:48:28.000 303 21204.25 125.11 42883.61 47839.70 2015-10-30 08:48:29.000 303 21204.19 125.12 42883.61 47839.71 2015-10-30 08:48:30.000 303 21204.18 125.13 42883.64 47839.71 2015-10-30 08:48:31.000 303 21204.14 125.13 42883.63 47839.71 2015-10-30 08:48:32.000 303 21204.11 125.18 42883.63 47839.71 2015-10-30 08:48:33.000 303 21204.09 125.20 42883.65 47839.67 2015-10-30 08:48:34.000 303 21204.06 125.18 42883.65 47839.66 2015-10-30 08:48:35.000 303 21204.03 125.16 42883.63 47839.66 2015-10-30 08:48:36.000 303 21203.97 125.13 42883.58 47839.62 2015-10-30 08:48:37.000 303 21203.97 125.12 42883.51 47839.59 2015-10-30 08:48:38.000 303 21203.97 125.11 42883.47 47839.52 2015-10-30 08:48:39.000 303 21203.95 125.08 42883.41 47839.47 2015-10-30 08:48:40.000 303 21203.97 125.04 42883.36 47839.41 2015-10-30 08:48:41.000 303 21204.00 125.01 42883.33 47839.41 2015-10-30 08:48:42.000 303 21204.05 124.98 42883.32 47839.37 2015-10-30 08:48:43.000 303 21204.05 124.94 42883.27 47839.37 2015-10-30 08:48:44.000 303 21204.06 124.89 42883.29 47839.39 2015-10-30 08:48:45.000 303 21204.10 124.83 42883.27 47839.38 2015-10-30 08:48:46.000 303 21204.11 124.78 42883.25 47839.37 2015-10-30 08:48:47.000 303 21204.06 124.78 42883.26 47839.36 2015-10-30 08:48:48.000 303 21204.07 124.76 42883.25 47839.35 2015-10-30 08:48:49.000 303 21204.05 124.74 42883.19 47839.33 2015-10-30 08:48:50.000 303 21204.05 124.73 42883.18 47839.31 2015-10-30 08:48:51.000 303 21204.02 124.74 42883.19 47839.29 2015-10-30 08:48:52.000 303 21203.97 124.76 42883.18 47839.26 2015-10-30 08:48:53.000 303 21203.96 124.78 42883.16 47839.23 2015-10-30 08:48:54.000 303 21203.93 124.80 42883.14 47839.22 2015-10-30 08:48:55.000 303 21203.89 124.80 42883.12 47839.18 2015-10-30 08:48:56.000 303 21203.87 124.81 42883.10 47839.16 2015-10-30 08:48:57.000 303 21203.88 124.83 42883.10 47839.14 2015-10-30 08:48:58.000 303 21203.90 124.82 42883.08 47839.15 2015-10-30 08:48:59.000 303 21203.91 124.80 42883.07 47839.13 2015-10-30 08:49:00.000 303 21203.92 124.77 42883.08 47839.11 2015-10-30 08:49:01.000 303 21203.93 124.76 42883.09 47839.11 2015-10-30 08:49:02.000 303 21203.94 124.75 42883.04 47839.12 2015-10-30 08:49:03.000 303 21203.96 124.74 42883.03 47839.12 2015-10-30 08:49:04.000 303 21203.98 124.72 42883.09 47839.15 2015-10-30 08:49:05.000 303 21203.98 124.74 42883.07 47839.13 2015-10-30 08:49:06.000 303 21204.03 124.75 42883.06 47839.14 2015-10-30 08:49:07.000 303 21204.06 124.76 42883.06 47839.15 2015-10-30 08:49:08.000 303 21204.08 124.74 42883.04 47839.13 2015-10-30 08:49:09.000 303 21204.03 124.76 42883.01 47839.14 2015-10-30 08:49:10.000 303 21203.98 124.82 42882.98 47839.11 2015-10-30 08:49:11.000 303 21203.96 124.86 42882.94 47839.07 2015-10-30 08:49:12.000 303 21203.93 124.88 42882.94 47839.05 2015-10-30 08:49:13.000 303 21203.92 124.90 42882.90 47839.02 2015-10-30 08:49:14.000 303 21203.94 124.87 42882.89 47838.99 2015-10-30 08:49:15.000 303 21203.94 124.87 42882.90 47839.00 2015-10-30 08:49:16.000 303 21203.94 124.88 42882.90 47839.05 2015-10-30 08:49:17.000 303 21203.96 124.88 42882.91 47839.04 2015-10-30 08:49:18.000 303 21203.96 124.90 42882.92 47839.05 2015-10-30 08:49:19.000 303 21203.90 124.95 42882.93 47839.04 2015-10-30 08:49:20.000 303 21203.93 124.95 42882.90 47839.07 2015-10-30 08:49:21.000 303 21203.94 124.98 42882.93 47839.04 2015-10-30 08:49:22.000 303 21203.91 124.95 42882.93 47839.02 2015-10-30 08:49:23.000 303 21203.92 124.97 42882.97 47839.07 2015-10-30 08:49:24.000 303 21203.97 125.00 42882.97 47839.05 2015-10-30 08:49:25.000 303 21204.03 125.02 42883.00 47839.10 2015-10-30 08:49:26.000 303 21204.10 125.07 42882.99 47839.12 2015-10-30 08:49:27.000 303 21204.13 125.12 42882.98 47839.16 2015-10-30 08:49:28.000 303 21204.16 125.13 42882.94 47839.17 2015-10-30 08:49:29.000 303 21204.17 125.14 42882.95 47839.16 2015-10-30 08:49:30.000 303 21204.19 125.18 42882.94 47839.18 2015-10-30 08:49:31.000 303 21204.23 125.21 42882.94 47839.15 2015-10-30 08:49:32.000 303 21204.30 125.21 42882.94 47839.16 2015-10-30 08:49:33.000 303 21204.35 125.11 42882.94 47839.21 2015-10-30 08:49:34.000 303 21204.41 125.03 42882.97 47839.23 2015-10-30 08:49:35.000 303 21204.41 125.01 42882.99 47839.30 2015-10-30 08:49:36.000 303 21204.39 125.04 42883.04 47839.34 2015-10-30 08:49:37.000 303 21204.37 125.06 42883.09 47839.37 2015-10-30 08:49:38.000 303 21204.35 125.05 42883.09 47839.38 2015-10-30 08:49:39.000 303 21204.35 125.04 42883.10 47839.38 2015-10-30 08:49:40.000 303 21204.37 125.00 42883.10 47839.37 2015-10-30 08:49:41.000 303 21204.34 125.01 42883.09 47839.39 2015-10-30 08:49:42.000 303 21204.37 125.02 42883.08 47839.38 2015-10-30 08:49:43.000 303 21204.38 125.02 42883.06 47839.39 2015-10-30 08:49:44.000 303 21204.36 125.04 42883.06 47839.40 2015-10-30 08:49:45.000 303 21204.39 125.05 42883.04 47839.39 2015-10-30 08:49:46.000 303 21204.37 125.05 42883.05 47839.38 2015-10-30 08:49:47.000 303 21204.36 125.04 42883.08 47839.40 2015-10-30 08:49:48.000 303 21204.37 125.04 42883.08 47839.37 2015-10-30 08:49:49.000 303 21204.37 125.05 42883.06 47839.36 2015-10-30 08:49:50.000 303 21204.39 125.06 42883.06 47839.36 2015-10-30 08:49:51.000 303 21204.38 125.07 42883.02 47839.34 2015-10-30 08:49:52.000 303 21204.38 125.05 42883.04 47839.35 2015-10-30 08:49:53.000 303 21204.36 125.02 42883.04 47839.33 2015-10-30 08:49:54.000 303 21204.41 125.03 42883.03 47839.30 2015-10-30 08:49:55.000 303 21204.38 125.03 42883.00 47839.30 2015-10-30 08:49:56.000 303 21204.38 124.99 42882.96 47839.26 2015-10-30 08:49:57.000 303 21204.37 124.99 42882.98 47839.26 2015-10-30 08:49:58.000 303 21204.37 124.98 42882.95 47839.26 2015-10-30 08:49:59.000 303 21204.36 124.95 42882.96 47839.27 2015-10-30 08:50:00.000 303 21204.36 124.96 42882.98 47839.28 2015-10-30 08:50:01.000 303 21204.31 125.01 42882.97 47839.27 2015-10-30 08:50:02.000 303 21204.30 125.02 42882.93 47839.23 2015-10-30 08:50:03.000 303 21204.34 125.00 42882.91 47839.21 2015-10-30 08:50:04.000 303 21204.39 124.98 42882.88 47839.23 2015-10-30 08:50:05.000 303 21204.36 125.01 42882.88 47839.23 2015-10-30 08:50:06.000 303 21204.36 125.04 42882.88 47839.22 2015-10-30 08:50:07.000 303 21204.37 125.05 42882.87 47839.20 2015-10-30 08:50:08.000 303 21204.40 125.02 42882.88 47839.19 2015-10-30 08:50:09.000 303 21204.37 125.04 42882.89 47839.20 2015-10-30 08:50:10.000 303 21204.39 125.08 42882.88 47839.18 2015-10-30 08:50:11.000 303 21204.36 125.08 42882.90 47839.18 2015-10-30 08:50:12.000 303 21204.40 125.00 42882.90 47839.22 2015-10-30 08:50:13.000 303 21204.46 124.93 42882.88 47839.23 2015-10-30 08:50:14.000 303 21204.49 124.89 42882.92 47839.26 2015-10-30 08:50:15.000 303 21204.54 124.83 42882.95 47839.27 2015-10-30 08:50:16.000 303 21204.57 124.78 42882.96 47839.32 2015-10-30 08:50:17.000 303 21204.60 124.72 42882.97 47839.38 2015-10-30 08:50:18.000 303 21204.67 124.68 42882.98 47839.43 2015-10-30 08:50:19.000 303 21204.74 124.63 42883.02 47839.47 2015-10-30 08:50:20.000 303 21204.77 124.60 42883.02 47839.51 2015-10-30 08:50:21.000 303 21204.80 124.55 42883.08 47839.55 2015-10-30 08:50:22.000 303 21204.85 124.51 42883.14 47839.58 2015-10-30 08:50:23.000 303 21204.87 124.49 42883.15 47839.63 2015-10-30 08:50:24.000 303 21204.88 124.42 42883.15 47839.66 2015-10-30 08:50:25.000 303 21204.88 124.40 42883.14 47839.70 2015-10-30 08:50:26.000 303 21204.87 124.40 42883.18 47839.71 2015-10-30 08:50:27.000 303 21204.85 124.40 42883.20 47839.72 2015-10-30 08:50:28.000 303 21204.79 124.48 42883.23 47839.73 2015-10-30 08:50:29.000 303 21204.72 124.49 42883.22 47839.69 2015-10-30 08:50:30.000 303 21204.67 124.48 42883.20 47839.67 2015-10-30 08:50:31.000 303 21204.63 124.50 42883.20 47839.63 2015-10-30 08:50:32.000 303 21204.62 124.51 42883.18 47839.61 2015-10-30 08:50:33.000 303 21204.61 124.52 42883.18 47839.59 2015-10-30 08:50:34.000 303 21204.63 124.48 42883.19 47839.60 2015-10-30 08:50:35.000 303 21204.70 124.42 42883.19 47839.59 2015-10-30 08:50:36.000 303 21204.75 124.39 42883.23 47839.63 2015-10-30 08:50:37.000 303 21204.80 124.31 42883.25 47839.67 2015-10-30 08:50:38.000 303 21204.86 124.28 42883.27 47839.69 2015-10-30 08:50:39.000 303 21204.86 124.29 42883.26 47839.73 2015-10-30 08:50:40.000 303 21204.84 124.30 42883.24 47839.73 2015-10-30 08:50:41.000 303 21204.81 124.33 42883.22 47839.71 2015-10-30 08:50:42.000 303 21204.83 124.29 42883.17 47839.70 2015-10-30 08:50:43.000 303 21204.84 124.22 42883.19 47839.67 2015-10-30 08:50:44.000 303 21204.83 124.23 42883.19 47839.68 2015-10-30 08:50:45.000 303 21204.84 124.19 42883.18 47839.69 2015-10-30 08:50:46.000 303 21204.83 124.16 42883.19 47839.69 2015-10-30 08:50:47.000 303 21204.83 124.15 42883.20 47839.72 2015-10-30 08:50:48.000 303 21204.85 124.09 42883.24 47839.71 2015-10-30 08:50:49.000 303 21204.89 124.04 42883.23 47839.71 2015-10-30 08:50:50.000 303 21204.89 123.99 42883.24 47839.73 2015-10-30 08:50:51.000 303 21204.91 123.97 42883.25 47839.75 2015-10-30 08:50:52.000 303 21204.92 123.96 42883.24 47839.74 2015-10-30 08:50:53.000 303 21204.91 123.94 42883.27 47839.74 2015-10-30 08:50:54.000 303 21204.86 123.96 42883.27 47839.75 2015-10-30 08:50:55.000 303 21204.85 123.98 42883.24 47839.75 2015-10-30 08:50:56.000 303 21204.82 123.99 42883.24 47839.74 2015-10-30 08:50:57.000 303 21204.83 123.96 42883.21 47839.71 2015-10-30 08:50:58.000 303 21204.81 123.95 42883.21 47839.71 2015-10-30 08:50:59.000 303 21204.84 123.97 42883.22 47839.69 2015-10-30 08:51:00.000 303 21204.85 124.01 42883.21 47839.70 2015-10-30 08:51:01.000 303 21204.84 124.01 42883.21 47839.73 2015-10-30 08:51:02.000 303 21204.86 124.00 42883.22 47839.69 2015-10-30 08:51:03.000 303 21204.89 124.02 42883.27 47839.73 2015-10-30 08:51:04.000 303 21204.92 123.99 42883.29 47839.74 2015-10-30 08:51:05.000 303 21204.96 123.94 42883.30 47839.76 2015-10-30 08:51:06.000 303 21205.02 123.89 42883.32 47839.76 2015-10-30 08:51:07.000 303 21205.04 123.88 42883.32 47839.79 2015-10-30 08:51:08.000 303 21205.06 123.82 42883.35 47839.85 2015-10-30 08:51:09.000 303 21205.11 123.75 42883.35 47839.84 2015-10-30 08:51:10.000 303 21205.12 123.72 42883.36 47839.88 2015-10-30 08:51:11.000 303 21205.12 123.67 42883.37 47839.90 2015-10-30 08:51:12.000 303 21205.14 123.68 42883.39 47839.90 2015-10-30 08:51:13.000 303 21205.16 123.63 42883.39 47839.93 2015-10-30 08:51:14.000 303 21205.12 123.63 42883.43 47839.96 2015-10-30 08:51:15.000 303 21205.12 123.60 42883.42 47839.94 2015-10-30 08:51:16.000 303 21205.12 123.63 42883.39 47839.96 2015-10-30 08:51:17.000 303 21205.12 123.62 42883.41 47839.95 2015-10-30 08:51:18.000 303 21205.11 123.62 42883.44 47839.96 2015-10-30 08:51:19.000 303 21205.09 123.65 42883.43 47839.97 2015-10-30 08:51:20.000 303 21205.07 123.65 42883.43 47839.95 2015-10-30 08:51:21.000 303 21205.08 123.65 42883.43 47839.97 2015-10-30 08:51:22.000 303 21205.09 123.64 42883.41 47839.95 2015-10-30 08:51:23.000 303 21205.08 123.65 42883.44 47839.95 2015-10-30 08:51:24.000 303 21205.10 123.67 42883.45 47839.96 2015-10-30 08:51:25.000 303 21205.12 123.62 42883.45 47839.96 2015-10-30 08:51:26.000 303 21205.16 123.62 42883.50 47840.00 2015-10-30 08:51:27.000 303 21205.18 123.61 42883.49 47840.02 2015-10-30 08:51:28.000 303 21205.23 123.57 42883.50 47840.03 2015-10-30 08:51:29.000 303 21205.23 123.55 42883.51 47840.04 2015-10-30 08:51:30.000 303 21205.25 123.53 42883.51 47840.07 2015-10-30 08:51:31.000 303 21205.24 123.51 42883.51 47840.10 2015-10-30 08:51:32.000 303 21205.26 123.50 42883.53 47840.10 2015-10-30 08:51:33.000 303 21205.26 123.48 42883.54 47840.12 2015-10-30 08:51:34.000 303 21205.27 123.46 42883.52 47840.14 2015-10-30 08:51:35.000 303 21205.28 123.46 42883.55 47840.15 2015-10-30 08:51:36.000 303 21205.26 123.42 42883.60 47840.15 2015-10-30 08:51:37.000 303 21205.28 123.37 42883.59 47840.17 2015-10-30 08:51:38.000 303 21205.27 123.30 42883.59 47840.18 2015-10-30 08:51:39.000 303 21205.25 123.26 42883.61 47840.18 2015-10-30 08:51:40.000 303 21205.21 123.26 42883.65 47840.20 2015-10-30 08:51:41.000 303 21205.18 123.27 42883.66 47840.17 2015-10-30 08:51:42.000 303 21205.14 123.30 42883.64 47840.19 2015-10-30 08:51:43.000 303 21205.09 123.28 42883.62 47840.15 2015-10-30 08:51:44.000 303 21205.08 123.25 42883.63 47840.13 2015-10-30 08:51:45.000 303 21205.04 123.25 42883.62 47840.10 2015-10-30 08:51:46.000 303 21205.00 123.25 42883.62 47840.11 2015-10-30 08:51:47.000 303 21204.98 123.26 42883.56 47840.08 2015-10-30 08:51:48.000 303 21205.01 123.27 42883.59 47840.06 2015-10-30 08:51:49.000 303 21204.96 123.32 42883.59 47840.05 2015-10-30 08:51:50.000 303 21204.96 123.35 42883.55 47840.05 2015-10-30 08:51:51.000 303 21204.95 123.33 42883.56 47840.03 2015-10-30 08:51:52.000 303 21204.94 123.32 42883.53 47840.00 2015-10-30 08:51:53.000 303 21204.94 123.33 42883.53 47839.99 2015-10-30 08:51:54.000 303 21204.91 123.31 42883.52 47840.00 2015-10-30 08:51:55.000 303 21204.92 123.29 42883.54 47839.98 2015-10-30 08:51:56.000 303 21204.94 123.28 42883.57 47839.99 2015-10-30 08:51:57.000 303 21204.95 123.23 42883.59 47839.99 2015-10-30 08:51:58.000 303 21204.94 123.19 42883.63 47840.02 2015-10-30 08:51:59.000 303 21204.98 123.16 42883.65 47840.05 2015-10-30 08:52:00.000 303 21205.01 123.12 42883.65 47840.05 2015-10-30 08:52:01.000 303 21205.01 123.07 42883.66 47840.08 2015-10-30 08:52:02.000 303 21204.99 123.05 42883.64 47840.10 2015-10-30 08:52:03.000 303 21205.00 123.06 42883.65 47840.10 2015-10-30 08:52:04.000 303 21205.02 123.06 42883.66 47840.12 2015-10-30 08:52:05.000 303 21204.98 123.06 42883.66 47840.13 2015-10-30 08:52:06.000 303 21204.97 123.09 42883.69 47840.13 2015-10-30 08:52:07.000 303 21204.98 123.12 42883.67 47840.09 2015-10-30 08:52:08.000 303 21204.96 123.17 42883.63 47840.09 2015-10-30 08:52:09.000 303 21204.93 123.20 42883.61 47840.08 2015-10-30 08:52:10.000 303 21204.92 123.25 42883.60 47840.04 2015-10-30 08:52:11.000 303 21204.87 123.30 42883.60 47840.03 2015-10-30 08:52:12.000 303 21204.81 123.40 42883.59 47840.00 2015-10-30 08:52:13.000 303 21204.80 123.46 42883.54 47839.95 2015-10-30 08:52:14.000 303 21204.80 123.49 42883.53 47839.92 2015-10-30 08:52:15.000 303 21204.77 123.54 42883.48 47839.87 2015-10-30 08:52:16.000 303 21204.75 123.55 42883.44 47839.86 2015-10-30 08:52:17.000 303 21204.70 123.57 42883.45 47839.83 2015-10-30 08:52:18.000 303 21204.69 123.59 42883.41 47839.79 2015-10-30 08:52:19.000 303 21204.67 123.56 42883.39 47839.77 2015-10-30 08:52:20.000 303 21204.67 123.51 42883.40 47839.74 2015-10-30 08:52:21.000 303 21204.71 123.48 42883.37 47839.75 2015-10-30 08:52:22.000 303 21204.74 123.42 42883.40 47839.76 2015-10-30 08:52:23.000 303 21204.79 123.36 42883.46 47839.80 2015-10-30 08:52:24.000 303 21204.84 123.30 42883.48 47839.80 2015-10-30 08:52:25.000 303 21204.86 123.27 42883.47 47839.86 2015-10-30 08:52:26.000 303 21204.87 123.23 42883.52 47839.88 2015-10-30 08:52:27.000 303 21204.88 123.20 42883.55 47839.94 2015-10-30 08:52:28.000 303 21204.91 123.13 42883.55 47839.94 2015-10-30 08:52:29.000 303 21204.94 123.14 42883.58 47839.97 2015-10-30 08:52:30.000 303 21204.99 123.11 42883.56 47840.00 2015-10-30 08:52:31.000 303 21205.00 123.10 42883.55 47839.99 2015-10-30 08:52:32.000 303 21205.02 123.11 42883.57 47840.03 2015-10-30 08:52:33.000 303 21204.99 123.14 42883.54 47840.01 2015-10-30 08:52:34.000 303 21204.94 123.14 42883.58 47840.01 2015-10-30 08:52:35.000 303 21204.93 123.13 42883.59 47840.01 2015-10-30 08:52:36.000 303 21204.88 123.22 42883.57 47840.00 2015-10-30 08:52:37.000 303 21204.81 123.31 42883.54 47839.93 2015-10-30 08:52:38.000 303 21204.76 123.37 42883.50 47839.88 2015-10-30 08:52:39.000 303 21204.76 123.39 42883.46 47839.83 2015-10-30 08:52:40.000 303 21204.77 123.42 42883.44 47839.78 2015-10-30 08:52:41.000 303 21204.74 123.46 42883.41 47839.78 2015-10-30 08:52:42.000 303 21204.72 123.53 42883.37 47839.74 2015-10-30 08:52:43.000 303 21204.71 123.64 42883.34 47839.71 2015-10-30 08:52:44.000 303 21204.72 123.69 42883.29 47839.67 2015-10-30 08:52:45.000 303 21204.74 123.70 42883.25 47839.64 2015-10-30 08:52:46.000 303 21204.73 123.72 42883.22 47839.61 2015-10-30 08:52:47.000 303 21204.69 123.74 42883.17 47839.57 2015-10-30 08:52:48.000 303 21204.73 123.80 42883.18 47839.55 2015-10-30 08:52:49.000 303 21204.71 123.83 42883.10 47839.52 2015-10-30 08:52:50.000 303 21204.75 123.83 42883.07 47839.48 2015-10-30 08:52:51.000 303 21204.75 123.86 42883.05 47839.46 2015-10-30 08:52:52.000 303 21204.74 123.90 42883.01 47839.42 2015-10-30 08:52:53.000 303 21204.76 123.95 42882.97 47839.40 2015-10-30 08:52:54.000 303 21204.76 123.99 42882.87 47839.36 2015-10-30 08:52:55.000 303 21204.74 124.02 42882.82 47839.30 2015-10-30 08:52:56.000 303 21204.74 124.04 42882.76 47839.24 2015-10-30 08:52:57.000 303 21204.77 123.99 42882.76 47839.20 2015-10-30 08:52:58.000 303 21204.78 123.93 42882.77 47839.22 2015-10-30 08:52:59.000 303 21204.74 123.96 42882.81 47839.23 2015-10-30 08:53:00.000 303 21204.70 124.00 42882.83 47839.24 2015-10-30 08:53:01.000 303 21204.65 124.05 42882.78 47839.22 2015-10-30 08:53:02.000 303 21204.60 124.08 42882.76 47839.18 2015-10-30 08:53:03.000 303 21204.58 124.10 42882.79 47839.18 2015-10-30 08:53:04.000 303 21204.53 124.17 42882.80 47839.15 2015-10-30 08:53:05.000 303 21204.48 124.20 42882.78 47839.12 2015-10-30 08:53:06.000 303 21204.47 124.25 42882.74 47839.11 2015-10-30 08:53:07.000 303 21204.44 124.26 42882.76 47839.08 2015-10-30 08:53:08.000 303 21204.46 124.27 42882.77 47839.07 2015-10-30 08:53:09.000 303 21204.51 124.21 42882.78 47839.07 2015-10-30 08:53:10.000 303 21204.56 124.08 42882.83 47839.08 2015-10-30 08:53:11.000 303 21204.63 123.96 42882.91 47839.16 2015-10-30 08:53:12.000 303 21204.75 123.86 42882.95 47839.26 2015-10-30 08:53:13.000 303 21204.77 123.79 42883.02 47839.34 2015-10-30 08:53:14.000 303 21204.78 123.74 42883.06 47839.41 2015-10-30 08:53:15.000 303 21204.81 123.72 42883.09 47839.46 2015-10-30 08:53:16.000 303 21204.84 123.71 42883.09 47839.46 2015-10-30 08:53:17.000 303 21204.87 123.69 42883.11 47839.52 2015-10-30 08:53:18.000 303 21204.90 123.67 42883.12 47839.54 2015-10-30 08:53:19.000 303 21204.97 123.64 42883.12 47839.57 2015-10-30 08:53:20.000 303 21204.99 123.60 42883.14 47839.59 2015-10-30 08:53:21.000 303 21204.94 123.60 42883.16 47839.60 2015-10-30 08:53:22.000 303 21204.91 123.61 42883.14 47839.61 2015-10-30 08:53:23.000 303 21204.88 123.61 42883.15 47839.62 2015-10-30 08:53:24.000 303 21204.82 123.63 42883.18 47839.62 2015-10-30 08:53:25.000 303 21204.77 123.66 42883.15 47839.62 2015-10-30 08:53:26.000 303 21204.71 123.66 42883.20 47839.59 2015-10-30 08:53:27.000 303 21204.70 123.66 42883.22 47839.58 2015-10-30 08:53:28.000 303 21204.68 123.66 42883.26 47839.57 2015-10-30 08:53:29.000 303 21204.61 123.64 42883.25 47839.56 2015-10-30 08:53:30.000 303 21204.61 123.64 42883.24 47839.56 2015-10-30 08:53:31.000 303 21204.61 123.63 42883.23 47839.54 2015-10-30 08:53:32.000 303 21204.63 123.60 42883.28 47839.56 2015-10-30 08:53:33.000 303 21204.66 123.58 42883.27 47839.55 2015-10-30 08:53:34.000 303 21204.69 123.56 42883.30 47839.59 2015-10-30 08:53:35.000 303 21204.69 123.56 42883.26 47839.59 2015-10-30 08:53:36.000 303 21204.75 123.56 42883.24 47839.62 2015-10-30 08:53:37.000 303 21204.78 123.55 42883.23 47839.61 2015-10-30 08:53:38.000 303 21204.80 123.55 42883.21 47839.62 2015-10-30 08:53:39.000 303 21204.80 123.56 42883.21 47839.63 2015-10-30 08:53:40.000 303 21204.82 123.57 42883.20 47839.59 2015-10-30 08:53:41.000 303 21204.82 123.58 42883.14 47839.60 2015-10-30 08:53:42.000 303 21204.80 123.57 42883.14 47839.56 2015-10-30 08:53:43.000 303 21204.79 123.58 42883.12 47839.57 2015-10-30 08:53:44.000 303 21204.77 123.58 42883.15 47839.54 2015-10-30 08:53:45.000 303 21204.73 123.57 42883.17 47839.56 2015-10-30 08:53:46.000 303 21204.67 123.56 42883.16 47839.53 2015-10-30 08:53:47.000 303 21204.63 123.58 42883.17 47839.52 2015-10-30 08:53:48.000 303 21204.61 123.57 42883.21 47839.52 2015-10-30 08:53:49.000 303 21204.58 123.60 42883.23 47839.53 2015-10-30 08:53:50.000 303 21204.60 123.62 42883.21 47839.52 2015-10-30 08:53:51.000 303 21204.61 123.65 42883.21 47839.54 2015-10-30 08:53:52.000 303 21204.62 123.63 42883.23 47839.51 2015-10-30 08:53:53.000 303 21204.66 123.61 42883.21 47839.52 2015-10-30 08:53:54.000 303 21204.69 123.57 42883.21 47839.56 2015-10-30 08:53:55.000 303 21204.73 123.53 42883.21 47839.54 2015-10-30 08:53:56.000 303 21204.80 123.49 42883.21 47839.57 2015-10-30 08:53:57.000 303 21204.82 123.44 42883.22 47839.57 2015-10-30 08:53:58.000 303 21204.86 123.33 42883.21 47839.61 2015-10-30 08:53:59.000 303 21204.90 123.28 42883.23 47839.67 2015-10-30 08:54:00.000 303 21204.88 123.28 42883.28 47839.68 2015-10-30 08:54:01.000 303 21204.84 123.29 42883.32 47839.72 2015-10-30 08:54:02.000 303 21204.82 123.29 42883.30 47839.72 2015-10-30 08:54:03.000 303 21204.77 123.32 42883.29 47839.69 2015-10-30 08:54:04.000 303 21204.73 123.37 42883.28 47839.68 2015-10-30 08:54:05.000 303 21204.68 123.37 42883.28 47839.63 2015-10-30 08:54:06.000 303 21204.65 123.38 42883.26 47839.59 2015-10-30 08:54:07.000 303 21204.65 123.36 42883.26 47839.61 2015-10-30 08:54:08.000 303 21204.67 123.36 42883.28 47839.59 2015-10-30 08:54:09.000 303 21204.69 123.35 42883.29 47839.57 2015-10-30 08:54:10.000 303 21204.71 123.30 42883.28 47839.60 2015-10-30 08:54:11.000 303 21204.72 123.27 42883.30 47839.61 2015-10-30 08:54:12.000 303 21204.74 123.23 42883.30 47839.63 2015-10-30 08:54:13.000 303 21204.76 123.18 42883.29 47839.64 2015-10-30 08:54:14.000 303 21204.77 123.14 42883.30 47839.67 2015-10-30 08:54:15.000 303 21204.77 123.12 42883.29 47839.68 2015-10-30 08:54:16.000 303 21204.76 123.12 42883.28 47839.71 2015-10-30 08:54:17.000 303 21204.78 123.12 42883.32 47839.72 2015-10-30 08:54:18.000 303 21204.79 123.14 42883.31 47839.73 2015-10-30 08:54:19.000 303 21204.78 123.13 42883.34 47839.76 2015-10-30 08:54:20.000 303 21204.79 123.15 42883.35 47839.76 2015-10-30 08:54:21.000 303 21204.82 123.17 42883.29 47839.75 2015-10-30 08:54:22.000 303 21204.82 123.19 42883.29 47839.77 2015-10-30 08:54:23.000 303 21204.82 123.21 42883.33 47839.74 2015-10-30 08:54:24.000 303 21204.81 123.23 42883.33 47839.77 2015-10-30 08:54:25.000 303 21204.77 123.22 42883.33 47839.76 2015-10-30 08:54:26.000 303 21204.76 123.24 42883.31 47839.75 2015-10-30 08:54:27.000 303 21204.77 123.21 42883.33 47839.76 2015-10-30 08:54:28.000 303 21204.76 123.20 42883.37 47839.79 2015-10-30 08:54:29.000 303 21204.73 123.18 42883.41 47839.80 2015-10-30 08:54:30.000 303 21204.69 123.21 42883.45 47839.84 2015-10-30 08:54:31.000 303 21204.68 123.22 42883.45 47839.85 2015-10-30 08:54:32.000 303 21204.70 123.22 42883.47 47839.87 2015-10-30 08:54:33.000 303 21204.68 123.23 42883.49 47839.86 2015-10-30 08:54:34.000 303 21204.69 123.26 42883.50 47839.89 2015-10-30 08:54:35.000 303 21204.72 123.29 42883.51 47839.88 2015-10-30 08:54:36.000 303 21204.75 123.25 42883.50 47839.88 2015-10-30 08:54:37.000 303 21204.76 123.27 42883.50 47839.89 2015-10-30 08:54:38.000 303 21204.78 123.26 42883.51 47839.90 2015-10-30 08:54:39.000 303 21204.79 123.24 42883.51 47839.90 2015-10-30 08:54:40.000 303 21204.82 123.19 42883.49 47839.91 2015-10-30 08:54:41.000 303 21204.84 123.18 42883.50 47839.90 2015-10-30 08:54:42.000 303 21204.89 123.16 42883.48 47839.90 2015-10-30 08:54:43.000 303 21204.90 123.13 42883.44 47839.91 2015-10-30 08:54:44.000 303 21204.88 123.14 42883.42 47839.87 2015-10-30 08:54:45.000 303 21204.88 123.14 42883.40 47839.85 2015-10-30 08:54:46.000 303 21204.85 123.14 42883.38 47839.86 2015-10-30 08:54:47.000 303 21204.83 123.14 42883.39 47839.84 2015-10-30 08:54:48.000 303 21204.75 123.16 42883.37 47839.81 2015-10-30 08:54:49.000 303 21204.75 123.17 42883.37 47839.79 2015-10-30 08:54:50.000 303 21204.70 123.19 42883.38 47839.78 2015-10-30 08:54:51.000 303 21204.66 123.23 42883.36 47839.76 2015-10-30 08:54:52.000 303 21204.58 123.31 42883.32 47839.72 2015-10-30 08:54:53.000 303 21204.54 123.35 42883.27 47839.68 2015-10-30 08:54:54.000 303 21204.52 123.40 42883.25 47839.62 2015-10-30 08:54:55.000 303 21204.51 123.46 42883.19 47839.55 2015-10-30 08:54:56.000 303 21204.49 123.48 42883.22 47839.52 2015-10-30 08:54:57.000 303 21204.48 123.48 42883.19 47839.50 2015-10-30 08:54:58.000 303 21204.47 123.46 42883.17 47839.45 2015-10-30 08:54:59.000 303 21204.43 123.43 42883.15 47839.44 2015-10-30 08:55:00.000 303 21204.48 123.40 42883.14 47839.42 2015-10-30 08:55:01.000 303 21204.52 123.39 42883.13 47839.42 2015-10-30 08:55:02.000 303 21204.53 123.33 42883.12 47839.43 2015-10-30 08:55:03.000 303 21204.55 123.27 42883.12 47839.43 2015-10-30 08:55:04.000 303 21204.58 123.26 42883.14 47839.46 2015-10-30 08:55:05.000 303 21204.59 123.26 42883.15 47839.48 2015-10-30 08:55:06.000 303 21204.63 123.24 42883.15 47839.48 2015-10-30 08:55:07.000 303 21204.63 123.24 42883.14 47839.49 2015-10-30 08:55:08.000 303 21204.64 123.20 42883.18 47839.51 2015-10-30 08:55:09.000 303 21204.65 123.20 42883.19 47839.50 2015-10-30 08:55:10.000 303 21204.63 123.19 42883.19 47839.51 2015-10-30 08:55:11.000 303 21204.66 123.17 42883.19 47839.55 2015-10-30 08:55:12.000 303 21204.67 123.12 42883.20 47839.56 2015-10-30 08:55:13.000 303 21204.66 123.12 42883.22 47839.54 2015-10-30 08:55:14.000 303 21204.64 123.11 42883.22 47839.56 2015-10-30 08:55:15.000 303 21204.64 123.10 42883.26 47839.57 2015-10-30 08:55:16.000 303 21204.64 123.11 42883.23 47839.56 2015-10-30 08:55:17.000 303 21204.62 123.12 42883.24 47839.57 2015-10-30 08:55:18.000 303 21204.64 123.08 42883.24 47839.63 2015-10-30 08:55:19.000 303 21204.61 123.10 42883.26 47839.60 2015-10-30 08:55:20.000 303 21204.59 123.18 42883.26 47839.59 2015-10-30 08:55:21.000 303 21204.59 123.24 42883.20 47839.59 2015-10-30 08:55:22.000 303 21204.57 123.27 42883.19 47839.56 2015-10-30 08:55:23.000 303 21204.55 123.28 42883.16 47839.53 2015-10-30 08:55:24.000 303 21204.59 123.30 42883.12 47839.52 2015-10-30 08:55:25.000 303 21204.58 123.30 42883.12 47839.49 2015-10-30 08:55:26.000 303 21204.56 123.30 42883.12 47839.50 2015-10-30 08:55:27.000 303 21204.60 123.32 42883.15 47839.50 2015-10-30 08:55:28.000 303 21204.60 123.29 42883.16 47839.52 2015-10-30 08:55:29.000 303 21204.65 123.28 42883.17 47839.51 2015-10-30 08:55:30.000 303 21204.68 123.28 42883.17 47839.56 2015-10-30 08:55:31.000 303 21204.66 123.31 42883.17 47839.51 2015-10-30 08:55:32.000 303 21204.63 123.30 42883.21 47839.55 2015-10-30 08:55:33.000 303 21204.61 123.31 42883.23 47839.56 2015-10-30 08:55:34.000 303 21204.61 123.33 42883.22 47839.56 2015-10-30 08:55:35.000 303 21204.61 123.33 42883.22 47839.53 2015-10-30 08:55:36.000 303 21204.58 123.31 42883.23 47839.56 2015-10-30 08:55:37.000 303 21204.57 123.31 42883.22 47839.56 2015-10-30 08:55:38.000 303 21204.55 123.30 42883.25 47839.58 2015-10-30 08:55:39.000 303 21204.56 123.31 42883.28 47839.62 2015-10-30 08:55:40.000 303 21204.56 123.33 42883.32 47839.63 2015-10-30 08:55:41.000 303 21204.55 123.37 42883.31 47839.65 2015-10-30 08:55:42.000 303 21204.56 123.43 42883.31 47839.61 2015-10-30 08:55:43.000 303 21204.53 123.47 42883.29 47839.63 2015-10-30 08:55:44.000 303 21204.57 123.49 42883.30 47839.61 2015-10-30 08:55:45.000 303 21204.60 123.49 42883.30 47839.60 2015-10-30 08:55:46.000 303 21204.61 123.48 42883.27 47839.57 2015-10-30 08:55:47.000 303 21204.60 123.46 42883.26 47839.60 2015-10-30 08:55:48.000 303 21204.63 123.45 42883.28 47839.60 2015-10-30 08:55:49.000 303 21204.63 123.46 42883.32 47839.63 2015-10-30 08:55:50.000 303 21204.60 123.44 42883.34 47839.65 2015-10-30 08:55:51.000 303 21204.58 123.39 42883.32 47839.63 2015-10-30 08:55:52.000 303 21204.56 123.38 42883.34 47839.66 2015-10-30 08:55:53.000 303 21204.53 123.38 42883.36 47839.64 2015-10-30 08:55:54.000 303 21204.50 123.38 42883.36 47839.63 2015-10-30 08:55:55.000 303 21204.45 123.36 42883.36 47839.64 2015-10-30 08:55:56.000 303 21204.44 123.34 42883.38 47839.62 2015-10-30 08:55:57.000 303 21204.42 123.36 42883.39 47839.63 2015-10-30 08:55:58.000 303 21204.36 123.38 42883.39 47839.64 2015-10-30 08:55:59.000 303 21204.31 123.40 42883.42 47839.63 2015-10-30 08:56:00.000 303 21204.32 123.40 42883.42 47839.64 2015-10-30 08:56:01.000 303 21204.29 123.40 42883.41 47839.61 2015-10-30 08:56:02.000 303 21204.31 123.40 42883.40 47839.62 2015-10-30 08:56:03.000 303 21204.34 123.38 42883.38 47839.61 2015-10-30 08:56:04.000 303 21204.38 123.37 42883.37 47839.59 2015-10-30 08:56:05.000 303 21204.41 123.34 42883.40 47839.59 2015-10-30 08:56:06.000 303 21204.45 123.30 42883.41 47839.61 2015-10-30 08:56:07.000 303 21204.49 123.31 42883.41 47839.63 2015-10-30 08:56:08.000 303 21204.52 123.27 42883.39 47839.63 2015-10-30 08:56:09.000 303 21204.57 123.23 42883.39 47839.65 2015-10-30 08:56:10.000 303 21204.61 123.23 42883.40 47839.68 2015-10-30 08:56:11.000 303 21204.61 123.20 42883.44 47839.67 2015-10-30 08:56:12.000 303 21204.56 123.22 42883.45 47839.68 2015-10-30 08:56:13.000 303 21204.49 123.25 42883.47 47839.69 2015-10-30 08:56:14.000 303 21204.47 123.26 42883.46 47839.68 2015-10-30 08:56:15.000 303 21204.40 123.31 42883.46 47839.65 2015-10-30 08:56:16.000 303 21204.37 123.35 42883.44 47839.64 2015-10-30 08:56:17.000 303 21204.31 123.40 42883.42 47839.61 2015-10-30 08:56:18.000 303 21204.31 123.41 42883.41 47839.60 2015-10-30 08:56:19.000 303 21204.30 123.39 42883.41 47839.54 2015-10-30 08:56:20.000 303 21204.30 123.38 42883.42 47839.55 2015-10-30 08:56:21.000 303 21204.28 123.40 42883.42 47839.56 2015-10-30 08:56:22.000 303 21204.31 123.37 42883.44 47839.56 2015-10-30 08:56:23.000 303 21204.34 123.32 42883.45 47839.57 2015-10-30 08:56:24.000 303 21204.40 123.30 42883.46 47839.57 2015-10-30 08:56:25.000 303 21204.48 123.26 42883.45 47839.62 2015-10-30 08:56:26.000 303 21204.56 123.17 42883.49 47839.67 2015-10-30 08:56:27.000 303 21204.66 123.11 42883.52 47839.75 2015-10-30 08:56:28.000 303 21204.73 123.06 42883.47 47839.77 2015-10-30 08:56:29.000 303 21204.75 123.00 42883.49 47839.84 2015-10-30 08:56:30.000 303 21204.81 122.93 42883.54 47839.86 2015-10-30 08:56:31.000 303 21204.82 122.85 42883.59 47839.91 2015-10-30 08:56:32.000 303 21204.84 122.79 42883.62 47839.96 2015-10-30 08:56:33.000 303 21204.86 122.75 42883.65 47839.97 2015-10-30 08:56:34.000 303 21204.83 122.73 42883.66 47840.02 2015-10-30 08:56:35.000 303 21204.82 122.75 42883.69 47840.02 2015-10-30 08:56:36.000 303 21204.79 122.74 42883.71 47840.01 2015-10-30 08:56:37.000 303 21204.72 122.76 42883.72 47839.99 2015-10-30 08:56:38.000 303 21204.67 122.78 42883.73 47839.99 2015-10-30 08:56:39.000 303 21204.63 122.80 42883.73 47839.98 2015-10-30 08:56:40.000 303 21204.58 122.85 42883.72 47839.96 2015-10-30 08:56:41.000 303 21204.54 122.89 42883.68 47839.93 2015-10-30 08:56:42.000 303 21204.52 122.89 42883.68 47839.92 2015-10-30 08:56:43.000 303 21204.50 122.92 42883.68 47839.90 2015-10-30 08:56:44.000 303 21204.50 122.96 42883.65 47839.87 2015-10-30 08:56:45.000 303 21204.52 122.95 42883.67 47839.88 2015-10-30 08:56:46.000 303 21204.50 122.97 42883.64 47839.88 2015-10-30 08:56:47.000 303 21204.46 122.97 42883.62 47839.83 2015-10-30 08:56:48.000 303 21204.44 122.99 42883.58 47839.81 2015-10-30 08:56:49.000 303 21204.45 122.98 42883.60 47839.79 2015-10-30 08:56:50.000 303 21204.49 122.94 42883.58 47839.78 2015-10-30 08:56:51.000 303 21204.49 122.92 42883.60 47839.75 2015-10-30 08:56:52.000 303 21204.51 122.90 42883.56 47839.77 2015-10-30 08:56:53.000 303 21204.55 122.87 42883.56 47839.76 2015-10-30 08:56:54.000 303 21204.61 122.85 42883.55 47839.78 2015-10-30 08:56:55.000 303 21204.64 122.84 42883.58 47839.81 2015-10-30 08:56:56.000 303 21204.65 122.87 42883.59 47839.82 2015-10-30 08:56:57.000 303 21204.61 122.87 42883.61 47839.83 2015-10-30 08:56:58.000 303 21204.63 122.85 42883.61 47839.84 2015-10-30 08:56:59.000 303 21204.63 122.86 42883.60 47839.83 2015-10-30 08:57:00.000 303 21204.61 122.86 42883.59 47839.83 2015-10-30 08:57:01.000 303 21204.58 122.86 42883.61 47839.87 2015-10-30 08:57:02.000 303 21204.56 122.91 42883.60 47839.85 2015-10-30 08:57:03.000 303 21204.50 122.92 42883.59 47839.86 2015-10-30 08:57:04.000 303 21204.51 122.94 42883.58 47839.80 2015-10-30 08:57:05.000 303 21204.48 122.97 42883.55 47839.79 2015-10-30 08:57:06.000 303 21204.45 122.99 42883.55 47839.77 2015-10-30 08:57:07.000 303 21204.43 123.01 42883.56 47839.73 2015-10-30 08:57:08.000 303 21204.42 123.01 42883.54 47839.73 2015-10-30 08:57:09.000 303 21204.40 123.01 42883.54 47839.71 2015-10-30 08:57:10.000 303 21204.38 123.02 42883.50 47839.67 2015-10-30 08:57:11.000 303 21204.36 123.06 42883.49 47839.66 2015-10-30 08:57:12.000 303 21204.38 123.05 42883.46 47839.64 2015-10-30 08:57:13.000 303 21204.36 123.03 42883.47 47839.63 2015-10-30 08:57:14.000 303 21204.36 123.01 42883.45 47839.63 2015-10-30 08:57:15.000 303 21204.39 123.02 42883.45 47839.62 2015-10-30 08:57:16.000 303 21204.36 123.03 42883.49 47839.61 2015-10-30 08:57:17.000 303 21204.31 123.08 42883.48 47839.62 2015-10-30 08:57:18.000 303 21204.30 123.14 42883.47 47839.61 2015-10-30 08:57:19.000 303 21204.28 123.16 42883.46 47839.58 2015-10-30 08:57:20.000 303 21204.28 123.18 42883.42 47839.57 2015-10-30 08:57:21.000 303 21204.27 123.21 42883.44 47839.56 2015-10-30 08:57:22.000 303 21204.30 123.21 42883.40 47839.53 2015-10-30 08:57:23.000 303 21204.32 123.18 42883.40 47839.55 2015-10-30 08:57:24.000 303 21204.35 123.17 42883.42 47839.57 2015-10-30 08:57:25.000 303 21204.35 123.18 42883.46 47839.58 2015-10-30 08:57:26.000 303 21204.34 123.17 42883.46 47839.59 2015-10-30 08:57:27.000 303 21204.36 123.16 42883.43 47839.60 2015-10-30 08:57:28.000 303 21204.39 123.11 42883.44 47839.60 2015-10-30 08:57:29.000 303 21204.41 123.07 42883.44 47839.64 2015-10-30 08:57:30.000 303 21204.39 123.08 42883.46 47839.64 2015-10-30 08:57:31.000 303 21204.37 123.12 42883.45 47839.63 2015-10-30 08:57:32.000 303 21204.33 123.13 42883.49 47839.67 2015-10-30 08:57:33.000 303 21204.31 123.13 42883.48 47839.64 2015-10-30 08:57:34.000 303 21204.31 123.17 42883.45 47839.61 2015-10-30 08:57:35.000 303 21204.31 123.22 42883.44 47839.61 2015-10-30 08:57:36.000 303 21204.29 123.26 42883.43 47839.59 2015-10-30 08:57:37.000 303 21204.27 123.30 42883.43 47839.57 2015-10-30 08:57:38.000 303 21204.26 123.32 42883.40 47839.58 2015-10-30 08:57:39.000 303 21204.23 123.32 42883.42 47839.53 2015-10-30 08:57:40.000 303 21204.19 123.36 42883.43 47839.53 2015-10-30 08:57:41.000 303 21204.18 123.37 42883.45 47839.52 2015-10-30 08:57:42.000 303 21204.15 123.38 42883.37 47839.49 2015-10-30 08:57:43.000 303 21204.15 123.32 42883.36 47839.47 2015-10-30 08:57:44.000 303 21204.15 123.31 42883.36 47839.47 2015-10-30 08:57:45.000 303 21204.13 123.29 42883.36 47839.45 2015-10-30 08:57:46.000 303 21204.11 123.30 42883.33 47839.42 2015-10-30 08:57:47.000 303 21204.09 123.28 42883.28 47839.41 2015-10-30 08:57:48.000 303 21204.07 123.26 42883.26 47839.36 2015-10-30 08:57:49.000 303 21204.10 123.26 42883.26 47839.33 2015-10-30 08:57:50.000 303 21204.08 123.27 42883.26 47839.31 2015-10-30 08:57:51.000 303 21204.05 123.27 42883.27 47839.34 2015-10-30 08:57:52.000 303 21204.01 123.32 42883.30 47839.32 2015-10-30 08:57:53.000 303 21203.98 123.39 42883.26 47839.35 2015-10-30 08:57:54.000 303 21203.92 123.45 42883.29 47839.31 2015-10-30 08:57:55.000 303 21203.83 123.51 42883.25 47839.27 2015-10-30 08:57:56.000 303 21203.77 123.60 42883.19 47839.22 2015-10-30 08:57:57.000 303 21203.75 123.63 42883.14 47839.13 2015-10-30 08:57:58.000 303 21203.74 123.68 42883.13 47839.09 2015-10-30 08:57:59.000 303 21203.74 123.72 42883.13 47839.06 2015-10-30 08:58:00.000 303 21203.76 123.72 42883.11 47839.04 2015-10-30 08:58:01.000 303 21203.74 123.81 42883.13 47839.05 2015-10-30 08:58:02.000 303 21203.74 123.81 42883.16 47839.04 2015-10-30 08:58:03.000 303 21203.76 123.79 42883.17 47839.09 2015-10-30 08:58:04.000 303 21203.79 123.85 42883.15 47839.10 2015-10-30 08:58:05.000 303 21203.81 123.89 42883.15 47839.11 2015-10-30 08:58:06.000 303 21203.77 123.90 42883.10 47839.08 2015-10-30 08:58:07.000 303 21203.82 123.93 42883.09 47839.09 2015-10-30 08:58:08.000 303 21203.93 123.87 42883.12 47839.09 2015-10-30 08:58:09.000 303 21204.03 123.79 42883.21 47839.16 2015-10-30 08:58:10.000 303 21204.07 123.80 42883.25 47839.25 2015-10-30 08:58:11.000 303 21204.08 123.82 42883.26 47839.29 2015-10-30 08:58:12.000 303 21204.07 123.84 42883.25 47839.30 2015-10-30 08:58:13.000 303 21204.09 123.83 42883.25 47839.31 2015-10-30 08:58:14.000 303 21204.09 123.82 42883.24 47839.32 2015-10-30 08:58:15.000 303 21204.10 123.79 42883.29 47839.32 2015-10-30 08:58:16.000 303 21204.15 123.74 42883.31 47839.34 2015-10-30 08:58:17.000 303 21204.16 123.69 42883.26 47839.38 2015-10-30 08:58:18.000 303 21204.17 123.66 42883.31 47839.39 2015-10-30 08:58:19.000 303 21204.22 123.62 42883.36 47839.42 2015-10-30 08:58:20.000 303 21204.26 123.59 42883.36 47839.46 2015-10-30 08:58:21.000 303 21204.22 123.60 42883.37 47839.45 2015-10-30 08:58:22.000 303 21204.19 123.61 42883.36 47839.47 2015-10-30 08:58:23.000 303 21204.14 123.64 42883.36 47839.45 2015-10-30 08:58:24.000 303 21204.11 123.67 42883.33 47839.45 2015-10-30 08:58:25.000 303 21204.10 123.68 42883.30 47839.40 2015-10-30 08:58:26.000 303 21204.09 123.71 42883.30 47839.41 2015-10-30 08:58:27.000 303 21204.08 123.70 42883.31 47839.36 2015-10-30 08:58:28.000 303 21204.07 123.68 42883.33 47839.37 2015-10-30 08:58:29.000 303 21204.10 123.66 42883.32 47839.36 2015-10-30 08:58:30.000 303 21204.14 123.64 42883.33 47839.36 2015-10-30 08:58:31.000 303 21204.15 123.65 42883.33 47839.39 2015-10-30 08:58:32.000 303 21204.14 123.66 42883.30 47839.40 2015-10-30 08:58:33.000 303 21204.12 123.69 42883.29 47839.40 2015-10-30 08:58:34.000 303 21204.10 123.74 42883.29 47839.39 2015-10-30 08:58:35.000 303 21204.07 123.80 42883.26 47839.38 2015-10-30 08:58:36.000 303 21204.04 123.82 42883.28 47839.34 2015-10-30 08:58:37.000 303 21204.01 123.83 42883.26 47839.32 2015-10-30 08:58:38.000 303 21204.01 123.79 42883.24 47839.30 2015-10-30 08:58:39.000 303 21203.98 123.80 42883.23 47839.29 2015-10-30 08:58:40.000 303 21204.01 123.78 42883.24 47839.28 2015-10-30 08:58:41.000 303 21204.06 123.70 42883.25 47839.30 2015-10-30 08:58:42.000 303 21204.09 123.64 42883.24 47839.34 2015-10-30 08:58:43.000 303 21204.06 123.66 42883.24 47839.37 2015-10-30 08:58:44.000 303 21204.03 123.70 42883.27 47839.39 2015-10-30 08:58:45.000 303 21204.03 123.71 42883.28 47839.39 2015-10-30 08:58:46.000 303 21204.03 123.68 42883.28 47839.38 2015-10-30 08:58:47.000 303 21204.07 123.65 42883.25 47839.39 2015-10-30 08:58:48.000 303 21204.16 123.62 42883.30 47839.42 2015-10-30 08:58:49.000 303 21204.24 123.58 42883.34 47839.45 2015-10-30 08:58:50.000 303 21204.25 123.52 42883.35 47839.48 2015-10-30 08:58:51.000 303 21204.31 123.47 42883.37 47839.54 2015-10-30 08:58:52.000 303 21204.31 123.41 42883.37 47839.54 2015-10-30 08:58:53.000 303 21204.31 123.38 42883.39 47839.58 2015-10-30 08:58:54.000 303 21204.34 123.35 42883.44 47839.58 2015-10-30 08:58:55.000 303 21204.31 123.33 42883.41 47839.60 2015-10-30 08:58:56.000 303 21204.27 123.34 42883.42 47839.59 2015-10-30 08:58:57.000 303 21204.27 123.35 42883.40 47839.59 2015-10-30 08:58:58.000 303 21204.25 123.35 42883.37 47839.57 2015-10-30 08:58:59.000 303 21204.21 123.36 42883.37 47839.57 2015-10-30 08:59:00.000 303 21204.14 123.38 42883.39 47839.55 2015-10-30 08:59:01.000 303 21204.11 123.41 42883.37 47839.51 2015-10-30 08:59:02.000 303 21204.08 123.50 42883.35 47839.50 2015-10-30 08:59:03.000 303 21204.05 123.55 42883.35 47839.47 2015-10-30 08:59:04.000 303 21204.05 123.58 42883.35 47839.48 2015-10-30 08:59:05.000 303 21204.06 123.59 42883.33 47839.42 2015-10-30 08:59:06.000 303 21204.08 123.62 42883.30 47839.43 2015-10-30 08:59:07.000 303 21204.07 123.62 42883.28 47839.40 2015-10-30 08:59:08.000 303 21204.05 123.63 42883.28 47839.42 2015-10-30 08:59:09.000 303 21204.07 123.64 42883.29 47839.41 2015-10-30 08:59:10.000 303 21204.09 123.65 42883.27 47839.40 2015-10-30 08:59:11.000 303 21204.12 123.65 42883.27 47839.42 2015-10-30 08:59:12.000 303 21204.12 123.65 42883.28 47839.44 2015-10-30 08:59:13.000 303 21204.11 123.67 42883.30 47839.41 2015-10-30 08:59:14.000 303 21204.12 123.67 42883.29 47839.44 2015-10-30 08:59:15.000 303 21204.12 123.67 42883.28 47839.44 2015-10-30 08:59:16.000 303 21204.13 123.67 42883.32 47839.44 2015-10-30 08:59:17.000 303 21204.15 123.64 42883.35 47839.49 2015-10-30 08:59:18.000 303 21204.12 123.65 42883.35 47839.48 2015-10-30 08:59:19.000 303 21204.12 123.66 42883.37 47839.48 2015-10-30 08:59:20.000 303 21204.10 123.68 42883.36 47839.48 2015-10-30 08:59:21.000 303 21204.06 123.71 42883.37 47839.49 2015-10-30 08:59:22.000 303 21204.06 123.74 42883.35 47839.46 2015-10-30 08:59:23.000 303 21204.04 123.77 42883.34 47839.45 2015-10-30 08:59:24.000 303 21204.01 123.75 42883.35 47839.42 2015-10-30 08:59:25.000 303 21204.02 123.75 42883.34 47839.42 2015-10-30 08:59:26.000 303 21204.01 123.72 42883.33 47839.39 2015-10-30 08:59:27.000 303 21204.03 123.71 42883.35 47839.38 2015-10-30 08:59:28.000 303 21204.01 123.70 42883.32 47839.37 2015-10-30 08:59:29.000 303 21204.00 123.65 42883.33 47839.39 2015-10-30 08:59:30.000 303 21203.99 123.69 42883.30 47839.36 2015-10-30 08:59:31.000 303 21203.98 123.68 42883.29 47839.37 2015-10-30 08:59:32.000 303 21203.94 123.67 42883.29 47839.37 2015-10-30 08:59:33.000 303 21203.94 123.67 42883.31 47839.34 2015-10-30 08:59:34.000 303 21203.93 123.68 42883.28 47839.33 2015-10-30 08:59:35.000 303 21203.92 123.70 42883.26 47839.33 2015-10-30 08:59:36.000 303 21203.90 123.72 42883.28 47839.30 2015-10-30 08:59:37.000 303 21203.88 123.77 42883.27 47839.30 2015-10-30 08:59:38.000 303 21203.82 123.81 42883.24 47839.26 2015-10-30 08:59:39.000 303 21203.81 123.85 42883.23 47839.24 2015-10-30 08:59:40.000 303 21203.78 123.88 42883.19 47839.23 2015-10-30 08:59:41.000 303 21203.68 123.94 42883.15 47839.16 2015-10-30 08:59:42.000 303 21203.60 124.00 42883.10 47839.09 2015-10-30 08:59:43.000 303 21203.57 124.03 42883.08 47839.03 2015-10-30 08:59:44.000 303 21203.50 124.03 42883.04 47838.97 2015-10-30 08:59:45.000 303 21203.47 124.00 42883.03 47838.93 2015-10-30 08:59:46.000 303 21203.53 123.94 42883.04 47838.91 2015-10-30 08:59:47.000 303 21203.60 123.90 42883.03 47838.90 2015-10-30 08:59:48.000 303 21203.65 123.82 42883.04 47838.97 2015-10-30 08:59:49.000 303 21203.69 123.82 42883.11 47838.97 2015-10-30 08:59:50.000 303 21203.72 123.82 42883.14 47839.03 2015-10-30 08:59:51.000 303 21203.76 123.80 42883.08 47839.05 2015-10-30 08:59:52.000 303 21203.77 123.80 42883.05 47839.05 2015-10-30 08:59:53.000 303 21203.78 123.81 42883.06 47839.05 2015-10-30 08:59:54.000 303 21203.76 123.82 42883.02 47839.05 2015-10-30 08:59:55.000 303 21203.74 123.84 42883.05 47839.03 2015-10-30 08:59:56.000 303 21203.71 123.83 42883.01 47839.01 2015-10-30 08:59:57.000 303 21203.65 123.84 42883.04 47838.96 2015-10-30 08:59:58.000 303 21203.62 123.82 42883.02 47838.96 2015-10-30 08:59:59.000 303 21203.58 123.83 42883.01 47838.92 2015-10-30 09:00:00.000 303 21203.56 123.83 42883.01 47838.94 2015-10-30 09:00:01.000 303 21203.54 123.85 42882.99 47838.90 2015-10-30 09:00:02.000 303 21203.52 123.85 42883.00 47838.91 2015-10-30 09:00:03.000 303 21203.53 123.87 42883.00 47838.91 2015-10-30 09:00:04.000 303 21203.55 123.86 42882.99 47838.88 2015-10-30 09:00:05.000 303 21203.55 123.83 42883.01 47838.88 2015-10-30 09:00:06.000 303 21203.55 123.78 42883.02 47838.91 2015-10-30 09:00:07.000 303 21203.55 123.77 42883.00 47838.89 2015-10-30 09:00:08.000 303 21203.56 123.74 42883.03 47838.89 2015-10-30 09:00:09.000 303 21203.57 123.69 42883.03 47838.92 2015-10-30 09:00:10.000 303 21203.57 123.67 42883.07 47838.96 2015-10-30 09:00:11.000 303 21203.59 123.64 42883.09 47838.99 2015-10-30 09:00:12.000 303 21203.60 123.65 42883.12 47839.00 2015-10-30 09:00:13.000 303 21203.59 123.64 42883.13 47839.03 2015-10-30 09:00:14.000 303 21203.58 123.67 42883.12 47839.04 2015-10-30 09:00:15.000 303 21203.57 123.70 42883.14 47839.03 2015-10-30 09:00:16.000 303 21203.54 123.74 42883.14 47839.02 2015-10-30 09:00:17.000 303 21203.52 123.76 42883.12 47839.04 2015-10-30 09:00:18.000 303 21203.51 123.79 42883.11 47839.00 2015-10-30 09:00:19.000 303 21203.49 123.81 42883.12 47838.97 2015-10-30 09:00:20.000 303 21203.48 123.78 42883.09 47838.97 2015-10-30 09:00:21.000 303 21203.49 123.75 42883.10 47838.95 2015-10-30 09:00:22.000 303 21203.48 123.72 42883.10 47838.95 2015-10-30 09:00:23.000 303 21203.47 123.70 42883.10 47838.97 2015-10-30 09:00:24.000 303 21203.44 123.72 42883.14 47838.98 2015-10-30 09:00:25.000 303 21203.43 123.76 42883.13 47838.96 2015-10-30 09:00:26.000 303 21203.44 123.75 42883.08 47838.95 2015-10-30 09:00:27.000 303 21203.46 123.79 42883.05 47838.91 2015-10-30 09:00:28.000 303 21203.44 123.78 42883.04 47838.90 2015-10-30 09:00:29.000 303 21203.45 123.77 42883.03 47838.88 2015-10-30 09:00:30.000 303 21203.48 123.80 42883.00 47838.87 2015-10-30 09:00:31.000 303 21203.48 123.80 42882.98 47838.85 2015-10-30 09:00:32.000 303 21203.51 123.81 42882.97 47838.85 2015-10-30 09:00:33.000 303 21203.54 123.80 42882.98 47838.85 2015-10-30 09:00:34.000 303 21203.55 123.79 42882.97 47838.87 2015-10-30 09:00:35.000 303 21203.55 123.81 42882.99 47838.89 2015-10-30 09:00:36.000 303 21203.51 123.83 42883.00 47838.89 2015-10-30 09:00:37.000 303 21203.49 123.89 42883.00 47838.88 2015-10-30 09:00:38.000 303 21203.42 123.96 42882.98 47838.87 2015-10-30 09:00:39.000 303 21203.39 124.01 42882.93 47838.82 2015-10-30 09:00:40.000 303 21203.37 124.07 42882.91 47838.77 2015-10-30 09:00:41.000 303 21203.33 124.09 42882.92 47838.75 2015-10-30 09:00:42.000 303 21203.37 124.08 42882.91 47838.73 2015-10-30 09:00:43.000 303 21203.39 124.07 42882.89 47838.72 2015-10-30 09:00:44.000 303 21203.38 124.05 42882.91 47838.75 2015-10-30 09:00:45.000 303 21203.42 124.04 42882.92 47838.74 2015-10-30 09:00:46.000 303 21203.45 124.03 42882.90 47838.78 2015-10-30 09:00:47.000 303 21203.47 124.02 42882.94 47838.78 2015-10-30 09:00:48.000 303 21203.49 124.02 42882.91 47838.80 2015-10-30 09:00:49.000 303 21203.49 124.05 42882.89 47838.78 2015-10-30 09:00:50.000 303 21203.47 124.06 42882.90 47838.79 2015-10-30 09:00:51.000 303 21203.48 124.07 42882.89 47838.78 2015-10-30 09:00:52.000 303 21203.48 124.07 42882.86 47838.81 2015-10-30 09:00:53.000 303 21203.46 124.09 42882.86 47838.76 2015-10-30 09:00:54.000 303 21203.41 124.08 42882.85 47838.74 2015-10-30 09:00:55.000 303 21203.40 124.04 42882.83 47838.71 2015-10-30 09:00:56.000 303 21203.41 124.01 42882.85 47838.72 2015-10-30 09:00:57.000 303 21203.38 124.02 42882.87 47838.70 2015-10-30 09:00:58.000 303 21203.35 124.01 42882.89 47838.72 2015-10-30 09:00:59.000 303 21203.32 124.02 42882.90 47838.73 2015-10-30 09:01:00.000 303 21203.27 124.04 42882.89 47838.72 2015-10-30 09:01:01.000 303 21203.22 124.10 42882.90 47838.72 2015-10-30 09:01:02.000 303 21203.21 124.11 42882.91 47838.70 2015-10-30 09:01:03.000 303 21203.19 124.12 42882.89 47838.67 2015-10-30 09:01:04.000 303 21203.19 124.15 42882.86 47838.66 2015-10-30 09:01:05.000 303 21203.20 124.14 42882.84 47838.65 2015-10-30 09:01:06.000 303 21203.20 124.13 42882.83 47838.65 2015-10-30 09:01:07.000 303 21203.21 124.11 42882.83 47838.63 2015-10-30 09:01:08.000 303 21203.23 124.12 42882.86 47838.64 2015-10-30 09:01:09.000 303 21203.26 124.10 42882.83 47838.65 2015-10-30 09:01:10.000 303 21203.27 124.09 42882.85 47838.66 2015-10-30 09:01:11.000 303 21203.28 124.09 42882.85 47838.67 2015-10-30 09:01:12.000 303 21203.26 124.11 42882.83 47838.67 2015-10-30 09:01:13.000 303 21203.27 124.12 42882.84 47838.66 2015-10-30 09:01:14.000 303 21203.30 124.06 42882.85 47838.67 2015-10-30 09:01:15.000 303 21203.32 124.02 42882.89 47838.69 2015-10-30 09:01:16.000 303 21203.33 124.01 42882.91 47838.72 2015-10-30 09:01:17.000 303 21203.35 123.99 42882.91 47838.74 2015-10-30 09:01:18.000 303 21203.35 123.97 42882.93 47838.77 2015-10-30 09:01:19.000 303 21203.32 123.98 42882.95 47838.78 2015-10-30 09:01:20.000 303 21203.29 124.01 42882.95 47838.75 2015-10-30 09:01:21.000 303 21203.25 124.07 42882.90 47838.75 2015-10-30 09:01:22.000 303 21203.19 124.14 42882.90 47838.72 2015-10-30 09:01:23.000 303 21203.15 124.20 42882.90 47838.73 2015-10-30 09:01:24.000 303 21203.15 124.25 42882.91 47838.70 2015-10-30 09:01:25.000 303 21203.18 124.28 42882.94 47838.69 2015-10-30 09:01:26.000 303 21203.23 124.26 42882.96 47838.71 2015-10-30 09:01:27.000 303 21203.26 124.28 42882.97 47838.75 2015-10-30 09:01:28.000 303 21203.27 124.30 42882.95 47838.74 2015-10-30 09:01:29.000 303 21203.29 124.35 42882.95 47838.77 2015-10-30 09:01:30.000 303 21203.32 124.37 42882.98 47838.78 2015-10-30 09:01:31.000 303 21203.37 124.39 42882.96 47838.79 2015-10-30 09:01:32.000 303 21203.38 124.37 42882.96 47838.80 2015-10-30 09:01:33.000 303 21203.42 124.37 42882.92 47838.82 2015-10-30 09:01:34.000 303 21203.43 124.35 42882.96 47838.78 2015-10-30 09:01:35.000 303 21203.46 124.35 42882.94 47838.83 2015-10-30 09:01:36.000 303 21203.46 124.30 42882.90 47838.83 2015-10-30 09:01:37.000 303 21203.47 124.29 42882.93 47838.83 2015-10-30 09:01:38.000 303 21203.47 124.26 42882.99 47838.84 2015-10-30 09:01:39.000 303 21203.49 124.24 42882.97 47838.84 2015-10-30 09:01:40.000 303 21203.51 124.20 42883.00 47838.88 2015-10-30 09:01:41.000 303 21203.52 124.15 42883.04 47838.89 2015-10-30 09:01:42.000 303 21203.50 124.13 42883.05 47838.93 2015-10-30 09:01:43.000 303 21203.50 124.17 42883.08 47838.94 2015-10-30 09:01:44.000 303 21203.53 124.16 42883.09 47838.95 2015-10-30 09:01:45.000 303 21203.55 124.17 42883.09 47838.96 2015-10-30 09:01:46.000 303 21203.51 124.22 42883.10 47838.98 2015-10-30 09:01:47.000 303 21203.55 124.23 42883.11 47838.99 2015-10-30 09:01:48.000 303 21203.54 124.23 42883.10 47838.96 2015-10-30 09:01:49.000 303 21203.53 124.24 42883.05 47838.97 2015-10-30 09:01:50.000 303 21203.52 124.25 42883.05 47838.95 2015-10-30 09:01:51.000 303 21203.45 124.24 42883.07 47838.95 2015-10-30 09:01:52.000 303 21203.43 124.24 42883.05 47838.91 2015-10-30 09:01:53.000 303 21203.45 124.25 42883.06 47838.90 2015-10-30 09:01:54.000 303 21203.42 124.26 42883.07 47838.91 2015-10-30 09:01:55.000 303 21203.42 124.27 42883.08 47838.90 2015-10-30 09:01:56.000 303 21203.44 124.28 42883.07 47838.92 2015-10-30 09:01:57.000 303 21203.43 124.26 42883.06 47838.89 2015-10-30 09:01:58.000 303 21203.41 124.25 42883.06 47838.91 2015-10-30 09:01:59.000 303 21203.39 124.26 42883.08 47838.88 2015-10-30 09:02:00.000 303 21203.38 124.31 42883.09 47838.90 2015-10-30 09:02:01.000 303 21203.39 124.33 42883.05 47838.88 2015-10-30 09:02:02.000 303 21203.38 124.38 42883.01 47838.87 2015-10-30 09:02:03.000 303 21203.35 124.42 42883.01 47838.83 2015-10-30 09:02:04.000 303 21203.38 124.39 42883.02 47838.81 2015-10-30 09:02:05.000 303 21203.39 124.40 42883.03 47838.82 2015-10-30 09:02:06.000 303 21203.42 124.39 42883.04 47838.82 2015-10-30 09:02:07.000 303 21203.43 124.41 42883.01 47838.86 2015-10-30 09:02:08.000 303 21203.42 124.40 42883.01 47838.86 2015-10-30 09:02:09.000 303 21203.41 124.36 42882.98 47838.84 2015-10-30 09:02:10.000 303 21203.42 124.35 42883.01 47838.84 2015-10-30 09:02:11.000 303 21203.42 124.35 42882.99 47838.85 2015-10-30 09:02:12.000 303 21203.36 124.37 42883.02 47838.84 2015-10-30 09:02:13.000 303 21203.39 124.35 42883.02 47838.84 2015-10-30 09:02:14.000 303 21203.36 124.33 42883.05 47838.83 2015-10-30 09:02:15.000 303 21203.37 124.32 42883.05 47838.87 2015-10-30 09:02:16.000 303 21203.41 124.29 42883.08 47838.87 2015-10-30 09:02:17.000 303 21203.43 124.25 42883.11 47838.89 2015-10-30 09:02:18.000 303 21203.43 124.22 42883.14 47838.92 2015-10-30 09:02:19.000 303 21203.42 124.18 42883.16 47838.94 2015-10-30 09:02:20.000 303 21203.43 124.13 42883.17 47838.97 2015-10-30 09:02:21.000 303 21203.46 124.07 42883.20 47839.00 2015-10-30 09:02:22.000 303 21203.47 124.03 42883.25 47839.03 2015-10-30 09:02:23.000 303 21203.46 123.96 42883.28 47839.06 2015-10-30 09:02:24.000 303 21203.49 123.92 42883.29 47839.09 2015-10-30 09:02:25.000 303 21203.52 123.85 42883.32 47839.12 2015-10-30 09:02:26.000 303 21203.54 123.78 42883.36 47839.16 2015-10-30 09:02:27.000 303 21203.55 123.73 42883.38 47839.20 2015-10-30 09:02:28.000 303 21203.57 123.70 42883.38 47839.23 2015-10-30 09:02:29.000 303 21203.58 123.71 42883.40 47839.25 2015-10-30 09:02:30.000 303 21203.59 123.69 42883.41 47839.27 2015-10-30 09:02:31.000 303 21203.60 123.67 42883.44 47839.30 2015-10-30 09:02:32.000 303 21203.63 123.64 42883.46 47839.31 2015-10-30 09:02:33.000 303 21203.63 123.64 42883.47 47839.32 2015-10-30 09:02:34.000 303 21203.65 123.64 42883.46 47839.35 2015-10-30 09:02:35.000 303 21203.62 123.64 42883.44 47839.34 2015-10-30 09:02:36.000 303 21203.60 123.62 42883.48 47839.35 2015-10-30 09:02:37.000 303 21203.60 123.62 42883.50 47839.35 2015-10-30 09:02:38.000 303 21203.62 123.60 42883.51 47839.36 2015-10-30 09:02:39.000 303 21203.60 123.61 42883.51 47839.37 2015-10-30 09:02:40.000 303 21203.57 123.60 42883.52 47839.35 2015-10-30 09:02:41.000 303 21203.57 123.58 42883.54 47839.36 2015-10-30 09:02:42.000 303 21203.51 123.54 42883.51 47839.35 2015-10-30 09:02:43.000 303 21203.49 123.53 42883.50 47839.32 2015-10-30 09:02:44.000 303 21203.47 123.53 42883.51 47839.33 2015-10-30 09:02:45.000 303 21203.46 123.50 42883.51 47839.32 2015-10-30 09:02:46.000 303 21203.44 123.50 42883.50 47839.32 2015-10-30 09:02:47.000 303 21203.42 123.48 42883.50 47839.31 2015-10-30 09:02:48.000 303 21203.44 123.48 42883.47 47839.30 2015-10-30 09:02:49.000 303 21203.42 123.47 42883.49 47839.28 2015-10-30 09:02:50.000 303 21203.42 123.45 42883.47 47839.28 2015-10-30 09:02:51.000 303 21203.41 123.45 42883.49 47839.28 2015-10-30 09:02:52.000 303 21203.41 123.43 42883.49 47839.26 2015-10-30 09:02:53.000 303 21203.39 123.41 42883.51 47839.26 2015-10-30 09:02:54.000 303 21203.37 123.45 42883.47 47839.26 2015-10-30 09:02:55.000 303 21203.36 123.45 42883.50 47839.26 2015-10-30 09:02:56.000 303 21203.33 123.42 42883.49 47839.25 2015-10-30 09:02:57.000 303 21203.31 123.41 42883.50 47839.22 2015-10-30 09:02:58.000 303 21203.30 123.43 42883.47 47839.21 2015-10-30 09:02:59.000 303 21203.27 123.45 42883.44 47839.20 2015-10-30 09:03:00.000 303 21203.21 123.49 42883.40 47839.14 2015-10-30 09:03:01.000 303 21203.20 123.56 42883.40 47839.10 2015-10-30 09:03:02.000 303 21203.18 123.60 42883.33 47839.03 2015-10-30 09:03:03.000 303 21203.19 123.63 42883.28 47838.99 2015-10-30 09:03:04.000 303 21203.18 123.63 42883.22 47838.94 2015-10-30 09:03:05.000 303 21203.19 123.63 42883.19 47838.95 2015-10-30 09:03:06.000 303 21203.22 123.64 42883.22 47838.94 2015-10-30 09:03:07.000 303 21203.22 123.65 42883.22 47838.95 2015-10-30 09:03:08.000 303 21203.22 123.64 42883.23 47838.93 2015-10-30 09:03:09.000 303 21203.23 123.62 42883.21 47838.93 2015-10-30 09:03:10.000 303 21203.24 123.61 42883.25 47838.92 2015-10-30 09:03:11.000 303 21203.21 123.63 42883.25 47838.95 2015-10-30 09:03:12.000 303 21203.19 123.63 42883.22 47838.92 2015-10-30 09:03:13.000 303 21203.17 123.63 42883.21 47838.90 2015-10-30 09:03:14.000 303 21203.15 123.63 42883.19 47838.89 2015-10-30 09:03:15.000 303 21203.15 123.63 42883.15 47838.88 2015-10-30 09:03:16.000 303 21203.13 123.64 42883.15 47838.88 2015-10-30 09:03:17.000 303 21203.07 123.68 42883.12 47838.83 2015-10-30 09:03:18.000 303 21203.06 123.75 42883.11 47838.80 2015-10-30 09:03:19.000 303 21203.08 123.74 42883.13 47838.79 2015-10-30 09:03:20.000 303 21203.12 123.76 42883.11 47838.78 2015-10-30 09:03:21.000 303 21203.17 123.75 42883.09 47838.81 2015-10-30 09:03:22.000 303 21203.17 123.76 42883.11 47838.81 2015-10-30 09:03:23.000 303 21203.19 123.76 42883.13 47838.82 2015-10-30 09:03:24.000 303 21203.16 123.79 42883.11 47838.82 2015-10-30 09:03:25.000 303 21203.11 123.85 42883.08 47838.81 2015-10-30 09:03:26.000 303 21203.07 123.89 42883.07 47838.76 2015-10-30 09:03:27.000 303 21203.05 123.91 42883.00 47838.70 2015-10-30 09:03:28.000 303 21202.99 123.95 42882.98 47838.66 2015-10-30 09:03:29.000 303 21202.96 123.95 42882.96 47838.63 2015-10-30 09:03:30.000 303 21202.96 123.96 42882.96 47838.62 2015-10-30 09:03:31.000 303 21202.96 123.95 42882.95 47838.60 2015-10-30 09:03:32.000 303 21202.96 123.96 42882.95 47838.59 2015-10-30 09:03:33.000 303 21202.95 123.96 42882.94 47838.59 2015-10-30 09:03:34.000 303 21202.95 123.98 42882.91 47838.59 2015-10-30 09:03:35.000 303 21202.92 123.98 42882.93 47838.58 2015-10-30 09:03:36.000 303 21202.98 123.97 42882.92 47838.59 2015-10-30 09:03:37.000 303 21203.06 123.95 42882.93 47838.58 2015-10-30 09:03:38.000 303 21203.08 123.95 42882.94 47838.64 2015-10-30 09:03:39.000 303 21203.06 123.99 42882.96 47838.66 2015-10-30 09:03:40.000 303 21202.99 124.06 42882.95 47838.66 2015-10-30 09:03:41.000 303 21202.96 124.08 42882.95 47838.62 2015-10-30 09:03:42.000 303 21202.96 124.09 42882.96 47838.60 2015-10-30 09:03:43.000 303 21203.01 124.06 42882.96 47838.61 2015-10-30 09:03:44.000 303 21203.05 124.02 42882.95 47838.61 2015-10-30 09:03:45.000 303 21203.09 124.05 42882.99 47838.67 2015-10-30 09:03:46.000 303 21203.10 124.06 42883.02 47838.68 2015-10-30 09:03:47.000 303 21203.12 124.04 42883.01 47838.67 2015-10-30 09:03:48.000 303 21203.13 124.07 42882.95 47838.69 2015-10-30 09:03:49.000 303 21203.12 124.09 42882.93 47838.66 2015-10-30 09:03:50.000 303 21203.12 124.10 42882.89 47838.67 2015-10-30 09:03:51.000 303 21203.11 124.09 42882.89 47838.64 2015-10-30 09:03:52.000 303 21203.10 124.09 42882.85 47838.64 2015-10-30 09:03:53.000 303 21203.08 124.09 42882.87 47838.62 2015-10-30 09:03:54.000 303 21203.06 124.07 42882.88 47838.58 2015-10-30 09:03:55.000 303 21203.01 124.12 42882.84 47838.57 2015-10-30 09:03:56.000 303 21202.99 124.15 42882.83 47838.53 2015-10-30 09:03:57.000 303 21202.98 124.19 42882.82 47838.50 2015-10-30 09:03:58.000 303 21202.95 124.23 42882.80 47838.46 2015-10-30 09:03:59.000 303 21202.89 124.24 42882.79 47838.46 2015-10-30 09:04:00.000 303 21202.88 124.25 42882.80 47838.42 2015-10-30 09:04:01.000 303 21202.85 124.26 42882.82 47838.41 2015-10-30 09:04:02.000 303 21202.80 124.26 42882.83 47838.39 2015-10-30 09:04:03.000 303 21202.79 124.28 42882.80 47838.40 2015-10-30 09:04:04.000 303 21202.77 124.34 42882.81 47838.38 2015-10-30 09:04:05.000 303 21202.73 124.39 42882.78 47838.36 2015-10-30 09:04:06.000 303 21202.74 124.41 42882.75 47838.32 2015-10-30 09:04:07.000 303 21202.74 124.42 42882.76 47838.32 2015-10-30 09:04:08.000 303 21202.78 124.39 42882.73 47838.31 2015-10-30 09:04:09.000 303 21202.80 124.40 42882.72 47838.30 2015-10-30 09:04:10.000 303 21202.80 124.41 42882.73 47838.29 2015-10-30 09:04:11.000 303 21202.87 124.39 42882.73 47838.32 2015-10-30 09:04:12.000 303 21202.93 124.37 42882.70 47838.31 2015-10-30 09:04:13.000 303 21202.96 124.34 42882.69 47838.31 2015-10-30 09:04:14.000 303 21203.00 124.29 42882.67 47838.33 2015-10-30 09:04:15.000 303 21203.02 124.28 42882.67 47838.35 2015-10-30 09:04:16.000 303 21203.03 124.27 42882.69 47838.37 2015-10-30 09:04:17.000 303 21203.05 124.23 42882.72 47838.38 2015-10-30 09:04:18.000 303 21203.05 124.21 42882.69 47838.42 2015-10-30 09:04:19.000 303 21203.04 124.22 42882.71 47838.40 2015-10-30 09:04:20.000 303 21203.03 124.19 42882.69 47838.42 2015-10-30 09:04:21.000 303 21202.99 124.21 42882.69 47838.40 2015-10-30 09:04:22.000 303 21202.98 124.20 42882.69 47838.39 2015-10-30 09:04:23.000 303 21202.99 124.17 42882.73 47838.40 2015-10-30 09:04:24.000 303 21202.96 124.15 42882.76 47838.41 2015-10-30 09:04:25.000 303 21202.95 124.15 42882.78 47838.42 2015-10-30 09:04:26.000 303 21202.93 124.15 42882.77 47838.44 2015-10-30 09:04:27.000 303 21202.90 124.15 42882.77 47838.42 2015-10-30 09:04:28.000 303 21202.89 124.18 42882.77 47838.40 2015-10-30 09:04:29.000 303 21202.86 124.22 42882.76 47838.40 2015-10-30 09:04:30.000 303 21202.87 124.21 42882.75 47838.37 2015-10-30 09:04:31.000 303 21202.86 124.21 42882.71 47838.33 2015-10-30 09:04:32.000 303 21202.85 124.22 42882.70 47838.30 2015-10-30 09:04:33.000 303 21202.86 124.20 42882.70 47838.29 2015-10-30 09:04:34.000 303 21202.87 124.21 42882.68 47838.28 2015-10-30 09:04:35.000 303 21202.88 124.23 42882.66 47838.28 2015-10-30 09:04:36.000 303 21202.87 124.23 42882.62 47838.28 2015-10-30 09:04:37.000 303 21202.86 124.23 42882.64 47838.26 2015-10-30 09:04:38.000 303 21202.84 124.23 42882.63 47838.25 2015-10-30 09:04:39.000 303 21202.86 124.21 42882.67 47838.24 2015-10-30 09:04:40.000 303 21202.86 124.20 42882.63 47838.23 2015-10-30 09:04:41.000 303 21202.89 124.25 42882.62 47838.23 2015-10-30 09:04:42.000 303 21202.86 124.31 42882.66 47838.27 2015-10-30 09:04:43.000 303 21202.83 124.33 42882.68 47838.26 2015-10-30 09:04:44.000 303 21202.80 124.34 42882.72 47838.31 2015-10-30 09:04:45.000 303 21202.80 124.36 42882.78 47838.30 2015-10-30 09:04:46.000 303 21202.79 124.35 42882.80 47838.36 2015-10-30 09:04:47.000 303 21202.78 124.30 42882.82 47838.34 2015-10-30 09:04:48.000 303 21202.77 124.26 42882.84 47838.37 2015-10-30 09:04:49.000 303 21202.75 124.24 42882.83 47838.37 2015-10-30 09:04:50.000 303 21202.74 124.20 42882.82 47838.40 2015-10-30 09:04:51.000 303 21202.73 124.21 42882.88 47838.39 2015-10-30 09:04:52.000 303 21202.74 124.21 42882.85 47838.41 2015-10-30 09:04:53.000 303 21202.78 124.20 42882.84 47838.41 2015-10-30 09:04:54.000 303 21202.82 124.16 42882.89 47838.40 2015-10-30 09:04:55.000 303 21202.85 124.14 42882.85 47838.43 2015-10-30 09:04:56.000 303 21202.94 124.14 42882.87 47838.49 2015-10-30 09:04:57.000 303 21202.98 124.12 42882.90 47838.52 2015-10-30 09:04:58.000 303 21203.01 124.11 42882.93 47838.57 2015-10-30 09:04:59.000 303 21202.97 124.13 42882.93 47838.57 2015-10-30 09:05:00.000 303 21202.98 124.14 42882.94 47838.61 2015-10-30 09:05:01.000 303 21202.98 124.17 42882.94 47838.58 2015-10-30 09:05:02.000 303 21202.99 124.17 42882.93 47838.58 2015-10-30 09:05:03.000 303 21203.01 124.12 42882.95 47838.57 2015-10-30 09:05:04.000 303 21203.05 124.12 42882.97 47838.60 2015-10-30 09:05:05.000 303 21203.05 124.13 42882.97 47838.63 2015-10-30 09:05:06.000 303 21203.06 124.13 42883.01 47838.67 2015-10-30 09:05:07.000 303 21203.07 124.16 42883.03 47838.68 2015-10-30 09:05:08.000 303 21203.05 124.16 42883.01 47838.68 2015-10-30 09:05:09.000 303 21203.05 124.16 42883.03 47838.68 2015-10-30 09:05:10.000 303 21203.03 124.17 42883.03 47838.65 2015-10-30 09:05:11.000 303 21203.00 124.21 42882.98 47838.64 2015-10-30 09:05:12.000 303 21203.00 124.26 42882.96 47838.64 2015-10-30 09:05:13.000 303 21202.97 124.30 42882.97 47838.63 2015-10-30 09:05:14.000 303 21202.95 124.33 42882.94 47838.59 2015-10-30 09:05:15.000 303 21202.94 124.35 42882.95 47838.57 2015-10-30 09:05:16.000 303 21202.87 124.37 42882.93 47838.55 2015-10-30 09:05:17.000 303 21202.87 124.41 42882.89 47838.52 2015-10-30 09:05:18.000 303 21202.87 124.42 42882.86 47838.50 2015-10-30 09:05:19.000 303 21202.90 124.40 42882.88 47838.49 2015-10-30 09:05:20.000 303 21202.92 124.39 42882.90 47838.49 2015-10-30 09:05:21.000 303 21202.91 124.40 42882.90 47838.54 2015-10-30 09:05:22.000 303 21202.93 124.41 42882.91 47838.53 2015-10-30 09:05:23.000 303 21202.94 124.39 42882.91 47838.55 2015-10-30 09:05:24.000 303 21202.96 124.38 42882.90 47838.55 2015-10-30 09:05:25.000 303 21202.97 124.37 42882.91 47838.56 2015-10-30 09:05:26.000 303 21202.97 124.38 42882.95 47838.57 2015-10-30 09:05:27.000 303 21202.99 124.36 42882.96 47838.55 2015-10-30 09:05:28.000 303 21203.03 124.37 42882.95 47838.61 2015-10-30 09:05:29.000 303 21203.05 124.37 42882.95 47838.60 2015-10-30 09:05:30.000 303 21203.01 124.36 42882.96 47838.61 2015-10-30 09:05:31.000 303 21203.01 124.33 42882.98 47838.62 2015-10-30 09:05:32.000 303 21203.02 124.27 42882.99 47838.65 2015-10-30 09:05:33.000 303 21203.04 124.23 42883.02 47838.67 2015-10-30 09:05:34.000 303 21203.05 124.23 42883.08 47838.70 2015-10-30 09:05:35.000 303 21203.05 124.21 42883.08 47838.71 2015-10-30 09:05:36.000 303 21203.06 124.19 42883.07 47838.74 2015-10-30 09:05:37.000 303 21203.01 124.16 42883.09 47838.73 2015-10-30 09:05:38.000 303 21203.03 124.12 42883.09 47838.73 2015-10-30 09:05:39.000 303 21203.01 124.10 42883.10 47838.76 2015-10-30 09:05:40.000 303 21203.00 124.05 42883.10 47838.79 2015-10-30 09:05:41.000 303 21203.07 124.04 42883.13 47838.80 2015-10-30 09:05:42.000 303 21203.10 124.04 42883.20 47838.84 2015-10-30 09:05:43.000 303 21203.10 124.03 42883.22 47838.86 2015-10-30 09:05:44.000 303 21203.12 124.07 42883.23 47838.91 2015-10-30 09:05:45.000 303 21203.10 124.12 42883.26 47838.91 2015-10-30 09:05:46.000 303 21203.12 124.16 42883.25 47838.91 2015-10-30 09:05:47.000 303 21203.14 124.20 42883.23 47838.91 2015-10-30 09:05:48.000 303 21203.12 124.22 42883.22 47838.91 2015-10-30 09:05:49.000 303 21203.07 124.25 42883.25 47838.91 2015-10-30 09:05:50.000 303 21203.05 124.32 42883.23 47838.87 2015-10-30 09:05:51.000 303 21202.98 124.36 42883.18 47838.84 2015-10-30 09:05:52.000 303 21202.95 124.39 42883.15 47838.83 2015-10-30 09:05:53.000 303 21202.95 124.36 42883.14 47838.79 2015-10-30 09:05:54.000 303 21202.97 124.33 42883.14 47838.79 2015-10-30 09:05:55.000 303 21202.98 124.29 42883.15 47838.77 2015-10-30 09:05:56.000 303 21203.01 124.24 42883.13 47838.81 2015-10-30 09:05:57.000 303 21203.04 124.21 42883.13 47838.82 2015-10-30 09:05:58.000 303 21203.04 124.16 42883.14 47838.83 2015-10-30 09:05:59.000 303 21203.07 124.11 42883.12 47838.84 2015-10-30 09:06:00.000 303 21203.12 124.05 42883.16 47838.83 2015-10-30 09:06:01.000 303 21203.11 124.01 42883.18 47838.86 2015-10-30 09:06:02.000 303 21203.08 123.99 42883.15 47838.86 2015-10-30 09:06:03.000 303 21203.06 123.98 42883.13 47838.85 2015-10-30 09:06:04.000 303 21203.00 124.01 42883.12 47838.81 2015-10-30 09:06:05.000 303 21202.98 123.99 42883.09 47838.77 2015-10-30 09:06:06.000 303 21202.97 123.96 42883.09 47838.74 2015-10-30 09:06:07.000 303 21202.92 123.92 42883.11 47838.75 2015-10-30 09:06:08.000 303 21202.93 123.90 42883.11 47838.73 2015-10-30 09:06:09.000 303 21202.93 123.87 42883.10 47838.71 2015-10-30 09:06:10.000 303 21202.93 123.83 42883.11 47838.73 2015-10-30 09:06:11.000 303 21202.91 123.84 42883.09 47838.72 2015-10-30 09:06:12.000 303 21202.91 123.85 42883.07 47838.71 2015-10-30 09:06:13.000 303 21202.91 123.84 42883.07 47838.67 2015-10-30 09:06:14.000 303 21202.91 123.81 42883.05 47838.67 2015-10-30 09:06:15.000 303 21202.91 123.81 42883.03 47838.65 2015-10-30 09:06:16.000 303 21202.89 123.79 42883.06 47838.63 2015-10-30 09:06:17.000 303 21202.90 123.78 42883.00 47838.63 2015-10-30 09:06:18.000 303 21202.90 123.76 42883.00 47838.60 2015-10-30 09:06:19.000 303 21202.86 123.79 42882.98 47838.61 2015-10-30 09:06:20.000 303 21202.84 123.84 42882.98 47838.57 2015-10-30 09:06:21.000 303 21202.84 123.86 42882.98 47838.53 2015-10-30 09:06:22.000 303 21202.83 123.84 42882.93 47838.54 2015-10-30 09:06:23.000 303 21202.81 123.83 42882.91 47838.49 2015-10-30 09:06:24.000 303 21202.80 123.83 42882.94 47838.52 2015-10-30 09:06:25.000 303 21202.79 123.85 42882.91 47838.50 2015-10-30 09:06:26.000 303 21202.78 123.83 42882.94 47838.49 2015-10-30 09:06:27.000 303 21202.77 123.85 42882.93 47838.50 2015-10-30 09:06:28.000 303 21202.74 123.86 42882.91 47838.49 2015-10-30 09:06:29.000 303 21202.75 123.86 42882.88 47838.50 2015-10-30 09:06:30.000 303 21202.71 123.87 42882.90 47838.49 2015-10-30 09:06:31.000 303 21202.70 123.89 42882.93 47838.46 2015-10-30 09:06:32.000 303 21202.66 123.94 42882.90 47838.46 2015-10-30 09:06:33.000 303 21202.61 123.92 42882.87 47838.37 2015-10-30 09:06:34.000 303 21202.59 123.91 42882.85 47838.37 2015-10-30 09:06:35.000 303 21202.57 123.91 42882.85 47838.35 2015-10-30 09:06:36.000 303 21202.57 123.87 42882.85 47838.34 2015-10-30 09:06:37.000 303 21202.60 123.83 42882.87 47838.33 2015-10-30 09:06:38.000 303 21202.61 123.81 42882.91 47838.37 2015-10-30 09:06:39.000 303 21202.62 123.78 42882.93 47838.38 2015-10-30 09:06:40.000 303 21202.64 123.72 42882.93 47838.42 2015-10-30 09:06:41.000 303 21202.70 123.65 42882.90 47838.44 2015-10-30 09:06:42.000 303 21202.76 123.59 42882.93 47838.48 2015-10-30 09:06:43.000 303 21202.79 123.53 42883.00 47838.52 2015-10-30 09:06:44.000 303 21202.79 123.52 42883.05 47838.54 2015-10-30 09:06:45.000 303 21202.78 123.59 42883.00 47838.56 2015-10-30 09:06:46.000 303 21202.77 123.63 42882.94 47838.54 2015-10-30 09:06:47.000 303 21202.77 123.60 42882.92 47838.52 2015-10-30 09:06:48.000 303 21202.78 123.52 42882.93 47838.49 2015-10-30 09:06:49.000 303 21202.85 123.46 42882.95 47838.50 2015-10-30 09:06:50.000 303 21202.86 123.41 42882.94 47838.54 2015-10-30 09:06:51.000 303 21202.84 123.36 42883.02 47838.57 2015-10-30 09:06:52.000 303 21202.84 123.37 42883.01 47838.62 2015-10-30 09:06:53.000 303 21202.84 123.35 42883.03 47838.65 2015-10-30 09:06:54.000 303 21202.81 123.35 42883.09 47838.66 2015-10-30 09:06:55.000 303 21202.79 123.33 42883.09 47838.68 2015-10-30 09:06:56.000 303 21202.76 123.37 42883.12 47838.66 2015-10-30 09:06:57.000 303 21202.72 123.42 42883.08 47838.66 2015-10-30 09:06:58.000 303 21202.69 123.45 42883.07 47838.63 2015-10-30 09:06:59.000 303 21202.63 123.51 42883.06 47838.59 2015-10-30 09:07:00.000 303 21202.61 123.51 42883.05 47838.55 2015-10-30 09:07:01.000 303 21202.59 123.57 42883.01 47838.51 2015-10-30 09:07:02.000 303 21202.54 123.59 42883.00 47838.51 2015-10-30 09:07:03.000 303 21202.53 123.64 42882.96 47838.45 2015-10-30 09:07:04.000 303 21202.51 123.66 42882.95 47838.43 2015-10-30 09:07:05.000 303 21202.51 123.70 42882.90 47838.39 2015-10-30 09:07:06.000 303 21202.54 123.70 42882.90 47838.35 2015-10-30 09:07:07.000 303 21202.59 123.66 42882.88 47838.33 2015-10-30 09:07:08.000 303 21202.63 123.66 42882.87 47838.33 2015-10-30 09:07:09.000 303 21202.70 123.63 42882.87 47838.38 2015-10-30 09:07:10.000 303 21202.74 123.59 42882.83 47838.38 2015-10-30 09:07:11.000 303 21202.80 123.56 42882.85 47838.41 2015-10-30 09:07:12.000 303 21202.81 123.55 42882.88 47838.45 2015-10-30 09:07:13.000 303 21202.85 123.54 42882.91 47838.45 2015-10-30 09:07:14.000 303 21202.90 123.51 42882.92 47838.47 2015-10-30 09:07:15.000 303 21202.92 123.47 42882.94 47838.51 2015-10-30 09:07:16.000 303 21202.95 123.42 42882.97 47838.56 2015-10-30 09:07:17.000 303 21202.96 123.40 42882.98 47838.62 2015-10-30 09:07:18.000 303 21202.96 123.38 42883.04 47838.66 2015-10-30 09:07:19.000 303 21202.94 123.38 42883.09 47838.70 2015-10-30 09:07:20.000 303 21202.91 123.39 42883.12 47838.72 2015-10-30 09:07:21.000 303 21202.86 123.39 42883.14 47838.74 2015-10-30 09:07:22.000 303 21202.83 123.44 42883.14 47838.74 2015-10-30 09:07:23.000 303 21202.78 123.48 42883.17 47838.75 2015-10-30 09:07:24.000 303 21202.74 123.50 42883.21 47838.71 2015-10-30 09:07:25.000 303 21202.69 123.52 42883.18 47838.70 2015-10-30 09:07:26.000 303 21202.67 123.57 42883.15 47838.69 2015-10-30 09:07:27.000 303 21202.69 123.59 42883.12 47838.67 2015-10-30 09:07:28.000 303 21202.68 123.61 42883.13 47838.65 2015-10-30 09:07:29.000 303 21202.66 123.66 42883.09 47838.62 2015-10-30 09:07:30.000 303 21202.64 123.75 42883.01 47838.59 2015-10-30 09:07:31.000 303 21202.62 123.78 42883.00 47838.55 2015-10-30 09:07:32.000 303 21202.61 123.81 42882.96 47838.51 2015-10-30 09:07:33.000 303 21202.63 123.81 42882.91 47838.48 2015-10-30 09:07:34.000 303 21202.67 123.78 42882.89 47838.46 2015-10-30 09:07:35.000 303 21202.73 123.78 42882.89 47838.46 2015-10-30 09:07:36.000 303 21202.75 123.78 42882.90 47838.44 2015-10-30 09:07:37.000 303 21202.75 123.79 42882.87 47838.46 2015-10-30 09:07:38.000 303 21202.75 123.83 42882.86 47838.44 2015-10-30 09:07:39.000 303 21202.74 123.88 42882.82 47838.43 2015-10-30 09:07:40.000 303 21202.70 123.94 42882.75 47838.38 2015-10-30 09:07:41.000 303 21202.63 124.00 42882.70 47838.32 2015-10-30 09:07:42.000 303 21202.59 124.03 42882.67 47838.28 2015-10-30 09:07:43.000 303 21202.57 124.04 42882.66 47838.23 2015-10-30 09:07:44.000 303 21202.54 124.04 42882.66 47838.16 2015-10-30 09:07:45.000 303 21202.51 124.05 42882.63 47838.17 2015-10-30 09:07:46.000 303 21202.53 124.03 42882.63 47838.14 2015-10-30 09:07:47.000 303 21202.52 124.01 42882.62 47838.12 2015-10-30 09:07:48.000 303 21202.52 124.01 42882.62 47838.14 2015-10-30 09:07:49.000 303 21202.55 124.00 42882.64 47838.15 2015-10-30 09:07:50.000 303 21202.58 123.96 42882.66 47838.16 2015-10-30 09:07:51.000 303 21202.60 123.91 42882.65 47838.18 2015-10-30 09:07:52.000 303 21202.69 123.80 42882.69 47838.21 2015-10-30 09:07:53.000 303 21202.80 123.68 42882.74 47838.29 2015-10-30 09:07:54.000 303 21202.86 123.63 42882.79 47838.37 2015-10-30 09:07:55.000 303 21202.93 123.60 42882.80 47838.43 2015-10-30 09:07:56.000 303 21202.92 123.60 42882.80 47838.47 2015-10-30 09:07:57.000 303 21202.98 123.60 42882.81 47838.49 2015-10-30 09:07:58.000 303 21203.00 123.61 42882.83 47838.51 2015-10-30 09:07:59.000 303 21203.03 123.62 42882.83 47838.55 2015-10-30 09:08:00.000 303 21203.04 123.63 42882.86 47838.58 2015-10-30 09:08:01.000 303 21203.05 123.65 42882.85 47838.58 2015-10-30 09:08:02.000 303 21203.04 123.68 42882.84 47838.59 2015-10-30 09:08:03.000 303 21203.01 123.70 42882.87 47838.59 2015-10-30 09:08:04.000 303 21202.96 123.74 42882.86 47838.56 2015-10-30 09:08:05.000 303 21202.95 123.79 42882.87 47838.54 2015-10-30 09:08:06.000 303 21202.93 123.84 42882.84 47838.53 2015-10-30 09:08:07.000 303 21202.90 123.84 42882.81 47838.49 2015-10-30 09:08:08.000 303 21202.86 123.86 42882.81 47838.48 2015-10-30 09:08:09.000 303 21202.88 123.88 42882.79 47838.46 2015-10-30 09:08:10.000 303 21202.88 123.89 42882.75 47838.45 2015-10-30 09:08:11.000 303 21202.89 123.88 42882.73 47838.40 2015-10-30 09:08:12.000 303 21202.88 123.90 42882.73 47838.41 2015-10-30 09:08:13.000 303 21202.88 123.94 42882.68 47838.39 2015-10-30 09:08:14.000 303 21202.86 123.94 42882.63 47838.34 2015-10-30 09:08:15.000 303 21202.88 123.95 42882.62 47838.35 2015-10-30 09:08:16.000 303 21202.84 123.95 42882.61 47838.31 2015-10-30 09:08:17.000 303 21202.81 123.95 42882.64 47838.29 2015-10-30 09:08:18.000 303 21202.78 123.93 42882.64 47838.26 2015-10-30 09:08:19.000 303 21202.73 123.94 42882.64 47838.26 2015-10-30 09:08:20.000 303 21202.72 123.94 42882.66 47838.24 2015-10-30 09:08:21.000 303 21202.74 123.93 42882.66 47838.23 2015-10-30 09:08:22.000 303 21202.76 123.94 42882.69 47838.25 2015-10-30 09:08:23.000 303 21202.74 123.92 42882.72 47838.29 2015-10-30 09:08:24.000 303 21202.71 123.91 42882.75 47838.30 2015-10-30 09:08:25.000 303 21202.69 123.92 42882.77 47838.31 2015-10-30 09:08:26.000 303 21202.71 123.92 42882.80 47838.35 2015-10-30 09:08:27.000 303 21202.69 123.93 42882.79 47838.36 2015-10-30 09:08:28.000 303 21202.65 123.95 42882.80 47838.35 2015-10-30 09:08:29.000 303 21202.62 124.00 42882.82 47838.36 2015-10-30 09:08:30.000 303 21202.62 124.00 42882.77 47838.34 2015-10-30 09:08:31.000 303 21202.64 124.02 42882.75 47838.31 2015-10-30 09:08:32.000 303 21202.67 124.01 42882.71 47838.31 2015-10-30 09:08:33.000 303 21202.69 123.95 42882.70 47838.32 2015-10-30 09:08:34.000 303 21202.72 123.91 42882.73 47838.34 2015-10-30 09:08:35.000 303 21202.74 123.89 42882.80 47838.36 2015-10-30 09:08:36.000 303 21202.82 123.79 42882.85 47838.41 2015-10-30 09:08:37.000 303 21202.87 123.76 42882.87 47838.45 2015-10-30 09:08:38.000 303 21202.89 123.72 42882.93 47838.51 2015-10-30 09:08:39.000 303 21202.89 123.71 42882.97 47838.59 2015-10-30 09:08:40.000 303 21202.87 123.73 42882.97 47838.59 2015-10-30 09:08:41.000 303 21202.88 123.74 42882.97 47838.59 2015-10-30 09:08:42.000 303 21202.82 123.76 42882.96 47838.60 2015-10-30 09:08:43.000 303 21202.77 123.84 42882.95 47838.60 2015-10-30 09:08:44.000 303 21202.73 123.90 42882.97 47838.56 2015-10-30 09:08:45.000 303 21202.69 123.97 42882.94 47838.52 2015-10-30 09:08:46.000 303 21202.67 124.00 42882.86 47838.48 2015-10-30 09:08:47.000 303 21202.66 124.05 42882.83 47838.43 2015-10-30 09:08:48.000 303 21202.65 124.08 42882.82 47838.41 2015-10-30 09:08:49.000 303 21202.67 124.07 42882.82 47838.40 2015-10-30 09:08:50.000 303 21202.69 124.06 42882.83 47838.38 2015-10-30 09:08:51.000 303 21202.69 124.04 42882.80 47838.39 2015-10-30 09:08:52.000 303 21202.69 124.03 42882.80 47838.35 2015-10-30 09:08:53.000 303 21202.69 123.99 42882.79 47838.37 2015-10-30 09:08:54.000 303 21202.72 123.95 42882.74 47838.35 2015-10-30 09:08:55.000 303 21202.75 123.94 42882.73 47838.35 2015-10-30 09:08:56.000 303 21202.71 123.95 42882.76 47838.34 2015-10-30 09:08:57.000 303 21202.67 123.94 42882.74 47838.35 2015-10-30 09:08:58.000 303 21202.66 123.93 42882.72 47838.32 2015-10-30 09:08:59.000 303 21202.66 123.92 42882.71 47838.30 2015-10-30 09:09:00.000 303 21202.62 123.96 42882.71 47838.29 2015-10-30 09:09:01.000 303 21202.56 123.97 42882.71 47838.28 2015-10-30 09:09:02.000 303 21202.53 124.00 42882.67 47838.22 2015-10-30 09:09:03.000 303 21202.50 123.97 42882.65 47838.18 2015-10-30 09:09:04.000 303 21202.50 123.95 42882.65 47838.16 2015-10-30 09:09:05.000 303 21202.49 123.93 42882.69 47838.17 2015-10-30 09:09:06.000 303 21202.48 123.95 42882.70 47838.18 2015-10-30 09:09:07.000 303 21202.48 123.96 42882.72 47838.19 2015-10-30 09:09:08.000 303 21202.50 123.96 42882.72 47838.20 2015-10-30 09:09:09.000 303 21202.48 123.98 42882.68 47838.20 2015-10-30 09:09:10.000 303 21202.51 124.01 42882.66 47838.19 2015-10-30 09:09:11.000 303 21202.47 124.02 42882.68 47838.20 2015-10-30 09:09:12.000 303 21202.49 124.05 42882.68 47838.18 2015-10-30 09:09:13.000 303 21202.54 124.05 42882.69 47838.20 2015-10-30 09:09:14.000 303 21202.56 124.05 42882.66 47838.19 2015-10-30 09:09:15.000 303 21202.57 124.05 42882.61 47838.16 2015-10-30 09:09:16.000 303 21202.58 124.04 42882.63 47838.18 2015-10-30 09:09:17.000 303 21202.59 124.03 42882.64 47838.18 2015-10-30 09:09:18.000 303 21202.61 124.00 42882.64 47838.18 2015-10-30 09:09:19.000 303 21202.62 123.98 42882.65 47838.20 2015-10-30 09:09:20.000 303 21202.62 123.95 42882.63 47838.22 2015-10-30 09:09:21.000 303 21202.60 123.96 42882.63 47838.21 2015-10-30 09:09:22.000 303 21202.59 123.95 42882.59 47838.20 2015-10-30 09:09:23.000 303 21202.55 123.98 42882.60 47838.21 2015-10-30 09:09:24.000 303 21202.51 124.01 42882.63 47838.18 2015-10-30 09:09:25.000 303 21202.46 124.01 42882.63 47838.15 2015-10-30 09:09:26.000 303 21202.43 124.01 42882.65 47838.14 2015-10-30 09:09:27.000 303 21202.41 124.02 42882.66 47838.13 2015-10-30 09:09:28.000 303 21202.40 124.02 42882.66 47838.12 2015-10-30 09:09:29.000 303 21202.34 124.05 42882.68 47838.11 2015-10-30 09:09:30.000 303 21202.30 124.09 42882.65 47838.09 2015-10-30 09:09:31.000 303 21202.25 124.17 42882.64 47838.06 2015-10-30 09:09:32.000 303 21202.23 124.22 42882.61 47838.01 2015-10-30 09:09:33.000 303 21202.19 124.27 42882.58 47837.96 2015-10-30 09:09:34.000 303 21202.18 124.28 42882.61 47837.94 2015-10-30 09:09:35.000 303 21202.22 124.27 42882.61 47837.95 2015-10-30 09:09:36.000 303 21202.24 124.30 42882.59 47837.96 2015-10-30 09:09:37.000 303 21202.28 124.28 42882.60 47837.99 2015-10-30 09:09:38.000 303 21202.31 124.25 42882.58 47838.00 2015-10-30 09:09:39.000 303 21202.38 124.23 42882.60 47838.02 2015-10-30 09:09:40.000 303 21202.41 124.22 42882.59 47838.05 2015-10-30 09:09:41.000 303 21202.47 124.17 42882.57 47838.06 2015-10-30 09:09:42.000 303 21202.51 124.10 42882.60 47838.09 2015-10-30 09:09:43.000 303 21202.54 124.09 42882.60 47838.09 2015-10-30 09:09:44.000 303 21202.57 124.03 42882.58 47838.13 2015-10-30 09:09:45.000 303 21202.58 123.99 42882.62 47838.12 2015-10-30 09:09:46.000 303 21202.55 123.97 42882.61 47838.16 2015-10-30 09:09:47.000 303 21202.54 123.95 42882.65 47838.16 2015-10-30 09:09:48.000 303 21202.46 123.94 42882.64 47838.14 2015-10-30 09:09:49.000 303 21202.42 123.92 42882.67 47838.14 2015-10-30 09:09:50.000 303 21202.38 123.96 42882.67 47838.13 2015-10-30 09:09:51.000 303 21202.32 124.01 42882.66 47838.09 2015-10-30 09:09:52.000 303 21202.26 124.01 42882.64 47838.07 2015-10-30 09:09:53.000 303 21202.20 124.06 42882.62 47838.02 2015-10-30 09:09:54.000 303 21202.17 124.08 42882.63 47837.99 2015-10-30 09:09:55.000 303 21202.18 124.08 42882.61 47837.99 2015-10-30 09:09:56.000 303 21202.19 124.09 42882.60 47837.97 2015-10-30 09:09:57.000 303 21202.20 124.11 42882.62 47837.98 2015-10-30 09:09:58.000 303 21202.19 124.13 42882.63 47837.98 2015-10-30 09:09:59.000 303 21202.20 124.16 42882.64 47837.99 2015-10-30 09:10:00.000 303 21202.18 124.17 42882.61 47837.99 2015-10-30 09:10:01.000 303 21202.20 124.19 42882.62 47837.98 2015-10-30 09:10:02.000 303 21202.19 124.20 42882.63 47837.97 2015-10-30 09:10:03.000 303 21202.19 124.23 42882.61 47837.97 2015-10-30 09:10:04.000 303 21202.23 124.24 42882.63 47837.96 2015-10-30 09:10:05.000 303 21202.25 124.27 42882.62 47837.98 2015-10-30 09:10:06.000 303 21202.27 124.30 42882.59 47837.96 2015-10-30 09:10:07.000 303 21202.26 124.33 42882.59 47837.98 2015-10-30 09:10:08.000 303 21202.26 124.34 42882.62 47837.98 2015-10-30 09:10:09.000 303 21202.28 124.34 42882.60 47837.99 2015-10-30 09:10:10.000 303 21202.32 124.31 42882.58 47838.00 2015-10-30 09:10:11.000 303 21202.36 124.32 42882.61 47838.04 2015-10-30 09:10:12.000 303 21202.37 124.29 42882.59 47838.02 2015-10-30 09:10:13.000 303 21202.34 124.26 42882.58 47837.99 2015-10-30 09:10:14.000 303 21202.32 124.24 42882.57 47838.01 2015-10-30 09:10:15.000 303 21202.30 124.20 42882.57 47838.00 2015-10-30 09:10:16.000 303 21202.27 124.18 42882.55 47837.97 2015-10-30 09:10:17.000 303 21202.26 124.18 42882.52 47837.91 2015-10-30 09:10:18.000 303 21202.26 124.17 42882.48 47837.92 2015-10-30 09:10:19.000 303 21202.21 124.15 42882.45 47837.85 2015-10-30 09:10:20.000 303 21202.18 124.12 42882.43 47837.84 2015-10-30 09:10:21.000 303 21202.15 124.12 42882.43 47837.81 2015-10-30 09:10:22.000 303 21202.15 124.12 42882.41 47837.80 2015-10-30 09:10:23.000 303 21202.14 124.13 42882.39 47837.80 2015-10-30 09:10:24.000 303 21202.12 124.13 42882.43 47837.78 2015-10-30 09:10:25.000 303 21202.11 124.14 42882.45 47837.79 2015-10-30 09:10:26.000 303 21202.13 124.15 42882.46 47837.77 2015-10-30 09:10:27.000 303 21202.14 124.16 42882.48 47837.79 2015-10-30 09:10:28.000 303 21202.15 124.14 42882.49 47837.82 2015-10-30 09:10:29.000 303 21202.14 124.12 42882.51 47837.85 2015-10-30 09:10:30.000 303 21202.15 124.08 42882.51 47837.85 2015-10-30 09:10:31.000 303 21202.14 124.07 42882.53 47837.87 2015-10-30 09:10:32.000 303 21202.09 124.07 42882.56 47837.90 2015-10-30 09:10:33.000 303 21202.12 124.05 42882.59 47837.95 2015-10-30 09:10:34.000 303 21202.15 124.02 42882.66 47837.95 2015-10-30 09:10:35.000 303 21202.18 124.01 42882.67 47837.96 2015-10-30 09:10:36.000 303 21202.23 124.01 42882.67 47838.02 2015-10-30 09:10:37.000 303 21202.25 123.98 42882.72 47838.08 2015-10-30 09:10:38.000 303 21202.27 123.98 42882.79 47838.12 2015-10-30 09:10:39.000 303 21202.28 124.00 42882.81 47838.17 2015-10-30 09:10:40.000 303 21202.30 123.98 42882.83 47838.21 2015-10-30 09:10:41.000 303 21202.33 124.00 42882.84 47838.25 2015-10-30 09:10:42.000 303 21202.33 124.01 42882.86 47838.26 2015-10-30 09:10:43.000 303 21202.33 124.02 42882.86 47838.30 2015-10-30 09:10:44.000 303 21202.34 124.04 42882.89 47838.31 2015-10-30 09:10:45.000 303 21202.37 124.04 42882.90 47838.33 2015-10-30 09:10:46.000 303 21202.36 124.04 42882.92 47838.33 2015-10-30 09:10:47.000 303 21202.37 124.03 42882.94 47838.31 2015-10-30 09:10:48.000 303 21202.38 124.03 42882.93 47838.33 2015-10-30 09:10:49.000 303 21202.36 123.99 42882.92 47838.33 2015-10-30 09:10:50.000 303 21202.35 123.97 42882.91 47838.33 2015-10-30 09:10:51.000 303 21202.33 123.94 42882.91 47838.30 2015-10-30 09:10:52.000 303 21202.28 123.90 42882.91 47838.29 2015-10-30 09:10:53.000 303 21202.27 123.90 42882.87 47838.29 2015-10-30 09:10:54.000 303 21202.28 123.91 42882.85 47838.24 2015-10-30 09:10:55.000 303 21202.27 123.91 42882.84 47838.26 2015-10-30 09:10:56.000 303 21202.27 123.93 42882.83 47838.22 2015-10-30 09:10:57.000 303 21202.25 123.95 42882.85 47838.22 2015-10-30 09:10:58.000 303 21202.24 124.00 42882.82 47838.20 2015-10-30 09:10:59.000 303 21202.21 124.02 42882.82 47838.18 2015-10-30 09:11:00.000 303 21202.19 124.07 42882.80 47838.21 2015-10-30 09:11:01.000 303 21202.22 124.11 42882.79 47838.18 2015-10-30 09:11:02.000 303 21202.24 124.15 42882.79 47838.17 2015-10-30 09:11:03.000 303 21202.23 124.17 42882.78 47838.19 2015-10-30 09:11:04.000 303 21202.22 124.21 42882.76 47838.16 2015-10-30 09:11:05.000 303 21202.24 124.20 42882.76 47838.13 2015-10-30 09:11:06.000 303 21202.25 124.22 42882.72 47838.13 2015-10-30 09:11:07.000 303 21202.28 124.19 42882.74 47838.13 2015-10-30 09:11:08.000 303 21202.29 124.19 42882.75 47838.13 2015-10-30 09:11:09.000 303 21202.29 124.20 42882.74 47838.13 2015-10-30 09:11:10.000 303 21202.30 124.21 42882.71 47838.17 2015-10-30 09:11:11.000 303 21202.33 124.20 42882.72 47838.16 2015-10-30 09:11:12.000 303 21202.36 124.18 42882.74 47838.14 2015-10-30 09:11:13.000 303 21202.36 124.20 42882.79 47838.18 2015-10-30 09:11:14.000 303 21202.34 124.19 42882.81 47838.17 2015-10-30 09:11:15.000 303 21202.32 124.18 42882.78 47838.19 2015-10-30 09:11:16.000 303 21202.31 124.18 42882.78 47838.19 2015-10-30 09:11:17.000 303 21202.29 124.19 42882.77 47838.16 2015-10-30 09:11:18.000 303 21202.25 124.22 42882.76 47838.14 2015-10-30 09:11:19.000 303 21202.24 124.21 42882.79 47838.14 2015-10-30 09:11:20.000 303 21202.22 124.22 42882.79 47838.12 2015-10-30 09:11:21.000 303 21202.19 124.26 42882.76 47838.11 2015-10-30 09:11:22.000 303 21202.18 124.26 42882.75 47838.08 2015-10-30 09:11:23.000 303 21202.18 124.28 42882.74 47838.09 2015-10-30 09:11:24.000 303 21202.17 124.27 42882.73 47838.06 2015-10-30 09:11:25.000 303 21202.13 124.25 42882.75 47838.10 2015-10-30 09:11:26.000 303 21202.11 124.25 42882.73 47838.08 2015-10-30 09:11:27.000 303 21202.14 124.26 42882.74 47838.06 2015-10-30 09:11:28.000 303 21202.17 124.25 42882.75 47838.06 2015-10-30 09:11:29.000 303 21202.16 124.26 42882.71 47838.06 2015-10-30 09:11:30.000 303 21202.20 124.30 42882.71 47838.03 2015-10-30 09:11:31.000 303 21202.21 124.27 42882.69 47838.02 2015-10-30 09:11:32.000 303 21202.21 124.24 42882.64 47838.05 2015-10-30 09:11:33.000 303 21202.25 124.21 42882.64 47838.02 2015-10-30 09:11:34.000 303 21202.26 124.20 42882.62 47838.04 2015-10-30 09:11:35.000 303 21202.25 124.17 42882.64 47837.99 2015-10-30 09:11:36.000 303 21202.20 124.16 42882.60 47837.99 2015-10-30 09:11:37.000 303 21202.15 124.19 42882.62 47837.98 2015-10-30 09:11:38.000 303 21202.12 124.21 42882.60 47837.91 2015-10-30 09:11:39.000 303 21202.06 124.21 42882.56 47837.89 2015-10-30 09:11:40.000 303 21202.02 124.20 42882.55 47837.85 2015-10-30 09:11:41.000 303 21202.00 124.19 42882.52 47837.81 2015-10-30 09:11:42.000 303 21201.97 124.19 42882.53 47837.78 2015-10-30 09:11:43.000 303 21201.94 124.20 42882.53 47837.76 2015-10-30 09:11:44.000 303 21201.92 124.23 42882.49 47837.75 2015-10-30 09:11:45.000 303 21201.91 124.25 42882.52 47837.75 2015-10-30 09:11:46.000 303 21201.90 124.27 42882.47 47837.72 2015-10-30 09:11:47.000 303 21201.93 124.28 42882.44 47837.72 2015-10-30 09:11:48.000 303 21201.93 124.28 42882.47 47837.70 2015-10-30 09:11:49.000 303 21201.97 124.25 42882.47 47837.70 2015-10-30 09:11:50.000 303 21202.01 124.21 42882.45 47837.69 2015-10-30 09:11:51.000 303 21202.00 124.17 42882.43 47837.73 2015-10-30 09:11:52.000 303 21202.04 124.11 42882.43 47837.73 2015-10-30 09:11:53.000 303 21202.12 124.09 42882.46 47837.74 2015-10-30 09:11:54.000 303 21202.17 124.04 42882.50 47837.78 2015-10-30 09:11:55.000 303 21202.22 123.96 42882.49 47837.83 2015-10-30 09:11:56.000 303 21202.26 123.94 42882.49 47837.85 2015-10-30 09:11:57.000 303 21202.25 123.91 42882.51 47837.86 2015-10-30 09:11:58.000 303 21202.23 123.91 42882.48 47837.88 2015-10-30 09:11:59.000 303 21202.19 123.96 42882.48 47837.90 2015-10-30 09:12:00.000 303 21202.15 124.00 42882.47 47837.85 2015-10-30 09:12:01.000 303 21202.12 124.03 42882.44 47837.81 2015-10-30 09:12:02.000 303 21202.08 124.10 42882.40 47837.77 2015-10-30 09:12:03.000 303 21202.01 124.17 42882.35 47837.71 2015-10-30 09:12:04.000 303 21201.96 124.22 42882.35 47837.65 2015-10-30 09:12:05.000 303 21201.92 124.29 42882.29 47837.59 2015-10-30 09:12:06.000 303 21201.92 124.34 42882.24 47837.52 2015-10-30 09:12:07.000 303 21201.92 124.36 42882.23 47837.49 2015-10-30 09:12:08.000 303 21201.94 124.38 42882.21 47837.47 2015-10-30 09:12:09.000 303 21201.96 124.35 42882.20 47837.46 2015-10-30 09:12:10.000 303 21201.96 124.33 42882.17 47837.45 2015-10-30 09:12:11.000 303 21202.00 124.35 42882.16 47837.48 2015-10-30 09:12:12.000 303 21201.99 124.36 42882.12 47837.46 2015-10-30 09:12:13.000 303 21201.98 124.35 42882.11 47837.44 2015-10-30 09:12:14.000 303 21201.96 124.36 42882.07 47837.43 2015-10-30 09:12:15.000 303 21201.95 124.34 42882.05 47837.36 2015-10-30 09:12:16.000 303 21201.93 124.31 42882.05 47837.37 2015-10-30 09:12:17.000 303 21201.88 124.36 42882.07 47837.34 2015-10-30 09:12:18.000 303 21201.86 124.37 42882.01 47837.34 2015-10-30 09:12:19.000 303 21201.83 124.37 42882.02 47837.29 2015-10-30 09:12:20.000 303 21201.79 124.35 42882.01 47837.24 2015-10-30 09:12:21.000 303 21201.77 124.35 42882.01 47837.24 2015-10-30 09:12:22.000 303 21201.73 124.33 42882.01 47837.22 2015-10-30 09:12:23.000 303 21201.68 124.32 42882.01 47837.21 2015-10-30 09:12:24.000 303 21201.65 124.33 42882.01 47837.23 2015-10-30 09:12:25.000 303 21201.63 124.33 42882.05 47837.20 2015-10-30 09:12:26.000 303 21201.60 124.33 42882.05 47837.20 2015-10-30 09:12:27.000 303 21201.59 124.32 42882.06 47837.21 2015-10-30 09:12:28.000 303 21201.66 124.25 42882.09 47837.21 2015-10-30 09:12:29.000 303 21201.79 124.11 42882.15 47837.26 2015-10-30 09:12:30.000 303 21201.89 124.11 42882.19 47837.36 2015-10-30 09:12:31.000 303 21201.92 124.08 42882.22 47837.44 2015-10-30 09:12:32.000 303 21201.99 124.04 42882.27 47837.50 2015-10-30 09:12:33.000 303 21202.04 124.02 42882.30 47837.54 2015-10-30 09:12:34.000 303 21202.10 123.96 42882.30 47837.59 2015-10-30 09:12:35.000 303 21202.19 123.91 42882.30 47837.63 2015-10-30 09:12:36.000 303 21202.23 123.86 42882.31 47837.67 2015-10-30 09:12:37.000 303 21202.25 123.82 42882.34 47837.74 2015-10-30 09:12:38.000 303 21202.25 123.80 42882.37 47837.74 2015-10-30 09:12:39.000 303 21202.27 123.81 42882.38 47837.79 2015-10-30 09:12:40.000 303 21202.30 123.84 42882.41 47837.81 2015-10-30 09:12:41.000 303 21202.27 123.89 42882.44 47837.83 2015-10-30 09:12:42.000 303 21202.28 123.91 42882.42 47837.84 2015-10-30 09:12:43.000 303 21202.26 123.93 42882.45 47837.82 2015-10-30 09:12:44.000 303 21202.22 123.96 42882.42 47837.82 2015-10-30 09:12:45.000 303 21202.21 123.95 42882.42 47837.81 2015-10-30 09:12:46.000 303 21202.23 123.95 42882.43 47837.81 2015-10-30 09:12:47.000 303 21202.23 123.97 42882.41 47837.80 2015-10-30 09:12:48.000 303 21202.25 123.95 42882.43 47837.80 2015-10-30 09:12:49.000 303 21202.24 123.93 42882.41 47837.81 2015-10-30 09:12:50.000 303 21202.24 123.95 42882.43 47837.80 2015-10-30 09:12:51.000 303 21202.25 123.96 42882.41 47837.83 2015-10-30 09:12:52.000 303 21202.25 124.00 42882.40 47837.81 2015-10-30 09:12:53.000 303 21202.29 123.94 42882.39 47837.81 2015-10-30 09:12:54.000 303 21202.39 123.83 42882.38 47837.83 2015-10-30 09:12:55.000 303 21202.50 123.69 42882.40 47837.87 2015-10-30 09:12:56.000 303 21202.54 123.64 42882.49 47837.93 2015-10-30 09:12:57.000 303 21202.56 123.67 42882.54 47837.98 2015-10-30 09:12:58.000 303 21202.58 123.67 42882.56 47838.04 2015-10-30 09:12:59.000 303 21202.57 123.69 42882.57 47838.07 2015-10-30 09:13:00.000 303 21202.56 123.69 42882.55 47838.07 2015-10-30 09:13:01.000 303 21202.55 123.69 42882.55 47838.08 2015-10-30 09:13:02.000 303 21202.54 123.71 42882.53 47838.06 2015-10-30 09:13:03.000 303 21202.48 123.76 42882.53 47838.06 2015-10-30 09:13:04.000 303 21202.46 123.80 42882.53 47838.04 2015-10-30 09:13:05.000 303 21202.45 123.80 42882.54 47837.99 2015-10-30 09:13:06.000 303 21202.41 123.82 42882.53 47838.00 2015-10-30 09:13:07.000 303 21202.36 123.83 42882.54 47837.98 2015-10-30 09:13:08.000 303 21202.39 123.80 42882.54 47837.97 2015-10-30 09:13:09.000 303 21202.36 123.81 42882.51 47837.98 2015-10-30 09:13:10.000 303 21202.33 123.85 42882.56 47837.99 2015-10-30 09:13:11.000 303 21202.32 123.90 42882.57 47837.98 2015-10-30 09:13:12.000 303 21202.29 123.92 42882.56 47837.97 2015-10-30 09:13:13.000 303 21202.29 123.95 42882.58 47837.96 2015-10-30 09:13:14.000 303 21202.25 123.97 42882.56 47837.95 2015-10-30 09:13:15.000 303 21202.26 123.97 42882.57 47837.94 2015-10-30 09:13:16.000 303 21202.27 123.94 42882.55 47837.93 2015-10-30 09:13:17.000 303 21202.29 123.92 42882.52 47837.91 2015-10-30 09:13:18.000 303 21202.27 123.89 42882.55 47837.94 2015-10-30 09:13:19.000 303 21202.28 123.89 42882.57 47837.96 2015-10-30 09:13:20.000 303 21202.30 123.85 42882.56 47837.97 2015-10-30 09:13:21.000 303 21202.33 123.82 42882.59 47837.99 2015-10-30 09:13:22.000 303 21202.37 123.79 42882.61 47838.00 2015-10-30 09:13:23.000 303 21202.35 123.77 42882.62 47838.01 2015-10-30 09:13:24.000 303 21202.34 123.75 42882.63 47838.03 2015-10-30 09:13:25.000 303 21202.37 123.69 42882.66 47838.06 2015-10-30 09:13:26.000 303 21202.37 123.65 42882.66 47838.07 2015-10-30 09:13:27.000 303 21202.37 123.62 42882.72 47838.10 2015-10-30 09:13:28.000 303 21202.39 123.61 42882.71 47838.12 2015-10-30 09:13:29.000 303 21202.35 123.59 42882.71 47838.13 2015-10-30 09:13:30.000 303 21202.33 123.60 42882.68 47838.11 2015-10-30 09:13:31.000 303 21202.34 123.57 42882.70 47838.10 2015-10-30 09:13:32.000 303 21202.34 123.57 42882.68 47838.07 2015-10-30 09:13:33.000 303 21202.34 123.59 42882.69 47838.09 2015-10-30 09:13:34.000 303 21202.35 123.62 42882.67 47838.07 2015-10-30 09:13:35.000 303 21202.37 123.65 42882.68 47838.06 2015-10-30 09:13:36.000 303 21202.39 123.65 42882.64 47838.07 2015-10-30 09:13:37.000 303 21202.39 123.66 42882.60 47838.06 2015-10-30 09:13:38.000 303 21202.43 123.67 42882.59 47838.07 2015-10-30 09:13:39.000 303 21202.42 123.69 42882.62 47838.07 2015-10-30 09:13:40.000 303 21202.43 123.70 42882.64 47838.08 2015-10-30 09:13:41.000 303 21202.42 123.76 42882.64 47838.07 2015-10-30 09:13:42.000 303 21202.40 123.80 42882.62 47838.05 2015-10-30 09:13:43.000 303 21202.41 123.84 42882.61 47838.07 2015-10-30 09:13:44.000 303 21202.34 123.92 42882.60 47838.06 2015-10-30 09:13:45.000 303 21202.24 124.05 42882.56 47838.00 2015-10-30 09:13:46.000 303 21202.17 124.13 42882.53 47837.94 2015-10-30 09:13:47.000 303 21202.11 124.18 42882.48 47837.85 2015-10-30 09:13:48.000 303 21202.08 124.22 42882.45 47837.79 2015-10-30 09:13:49.000 303 21202.06 124.26 42882.44 47837.73 2015-10-30 09:13:50.000 303 21202.05 124.30 42882.36 47837.70 2015-10-30 09:13:51.000 303 21202.06 124.30 42882.35 47837.67 2015-10-30 09:13:52.000 303 21202.03 124.32 42882.31 47837.65 2015-10-30 09:13:53.000 303 21202.04 124.29 42882.30 47837.63 2015-10-30 09:13:54.000 303 21202.03 124.29 42882.31 47837.63 2015-10-30 09:13:55.000 303 21202.01 124.29 42882.35 47837.62 2015-10-30 09:13:56.000 303 21202.03 124.28 42882.36 47837.64 2015-10-30 09:13:57.000 303 21202.02 124.25 42882.33 47837.63 2015-10-30 09:13:58.000 303 21201.99 124.22 42882.31 47837.61 2015-10-30 09:13:59.000 303 21202.07 124.17 42882.31 47837.62 2015-10-30 09:14:00.000 303 21202.17 124.05 42882.35 47837.66 2015-10-30 09:14:01.000 303 21202.21 124.01 42882.42 47837.76 2015-10-30 09:14:02.000 303 21202.25 123.98 42882.44 47837.81 2015-10-30 09:14:03.000 303 21202.28 123.97 42882.49 47837.89 2015-10-30 09:14:04.000 303 21202.31 123.97 42882.52 47837.92 2015-10-30 09:14:05.000 303 21202.30 123.98 42882.53 47837.93 2015-10-30 09:14:06.000 303 21202.34 123.96 42882.54 47837.98 2015-10-30 09:14:07.000 303 21202.37 123.95 42882.57 47838.01 2015-10-30 09:14:08.000 303 21202.38 123.96 42882.63 47838.06 2015-10-30 09:14:09.000 303 21202.40 123.94 42882.64 47838.08 2015-10-30 09:14:10.000 303 21202.40 123.95 42882.63 47838.11 2015-10-30 09:14:11.000 303 21202.43 123.96 42882.64 47838.14 2015-10-30 09:14:12.000 303 21202.41 123.98 42882.68 47838.15 2015-10-30 09:14:13.000 303 21202.43 124.00 42882.69 47838.17 2015-10-30 09:14:14.000 303 21202.43 124.01 42882.72 47838.20 2015-10-30 09:14:15.000 303 21202.47 124.00 42882.74 47838.20 2015-10-30 09:14:16.000 303 21202.49 124.00 42882.77 47838.20 2015-10-30 09:14:17.000 303 21202.49 123.98 42882.79 47838.22 2015-10-30 09:14:18.000 303 21202.47 123.99 42882.79 47838.25 2015-10-30 09:14:19.000 303 21202.50 123.99 42882.79 47838.28 2015-10-30 09:14:20.000 303 21202.51 124.00 42882.79 47838.28 2015-10-30 09:14:21.000 303 21202.51 123.99 42882.77 47838.31 2015-10-30 09:14:22.000 303 21202.50 124.00 42882.80 47838.30 2015-10-30 09:14:23.000 303 21202.49 123.99 42882.84 47838.31 2015-10-30 09:14:24.000 303 21202.53 124.02 42882.83 47838.31 2015-10-30 09:14:25.000 303 21202.55 124.01 42882.80 47838.29 2015-10-30 09:14:26.000 303 21202.59 124.01 42882.78 47838.29 2015-10-30 09:14:27.000 303 21202.55 124.00 42882.78 47838.30 2015-10-30 09:14:28.000 303 21202.54 124.01 42882.78 47838.31 2015-10-30 09:14:29.000 303 21202.54 124.02 42882.74 47838.30 2015-10-30 09:14:30.000 303 21202.53 124.07 42882.73 47838.28 2015-10-30 09:14:31.000 303 21202.56 124.09 42882.73 47838.26 2015-10-30 09:14:32.000 303 21202.59 124.08 42882.72 47838.23 2015-10-30 09:14:33.000 303 21202.56 124.05 42882.68 47838.22 2015-10-30 09:14:34.000 303 21202.60 124.05 42882.69 47838.23 2015-10-30 09:14:35.000 303 21202.62 124.08 42882.66 47838.21 2015-10-30 09:14:36.000 303 21202.63 124.09 42882.65 47838.23 2015-10-30 09:14:37.000 303 21202.59 124.09 42882.63 47838.19 2015-10-30 09:14:38.000 303 21202.55 124.14 42882.63 47838.22 2015-10-30 09:14:39.000 303 21202.47 124.23 42882.61 47838.18 2015-10-30 09:14:40.000 303 21202.43 124.26 42882.61 47838.13 2015-10-30 09:14:41.000 303 21202.42 124.32 42882.58 47838.11 2015-10-30 09:14:42.000 303 21202.40 124.37 42882.55 47838.05 2015-10-30 09:14:43.000 303 21202.39 124.37 42882.52 47838.03 2015-10-30 09:14:44.000 303 21202.39 124.38 42882.52 47837.99 2015-10-30 09:14:45.000 303 21202.38 124.41 42882.52 47838.01 2015-10-30 09:14:46.000 303 21202.37 124.42 42882.54 47837.98 2015-10-30 09:14:47.000 303 21202.35 124.42 42882.52 47837.99 2015-10-30 09:14:48.000 303 21202.37 124.44 42882.51 47837.96 2015-10-30 09:14:49.000 303 21202.37 124.45 42882.48 47837.99 2015-10-30 09:14:50.000 303 21202.39 124.46 42882.48 47837.95 2015-10-30 09:14:51.000 303 21202.39 124.46 42882.44 47837.95 2015-10-30 09:14:52.000 303 21202.42 124.48 42882.42 47837.94 2015-10-30 09:14:53.000 303 21202.40 124.47 42882.43 47837.96 2015-10-30 09:14:54.000 303 21202.40 124.42 42882.44 47837.94 2015-10-30 09:14:55.000 303 21202.38 124.44 42882.44 47837.93 2015-10-30 09:14:56.000 303 21202.36 124.44 42882.44 47837.91 2015-10-30 09:14:57.000 303 21202.35 124.44 42882.41 47837.90 2015-10-30 09:14:58.000 303 21202.31 124.46 42882.43 47837.90 2015-10-30 09:14:59.000 303 21202.29 124.48 42882.41 47837.87 2015-10-30 09:15:00.000 303 21202.24 124.50 42882.41 47837.83 2015-10-30 09:15:01.000 303 21202.22 124.50 42882.40 47837.81 2015-10-30 09:15:02.000 303 21202.19 124.53 42882.40 47837.79 2015-10-30 09:15:03.000 303 21202.14 124.56 42882.41 47837.79 2015-10-30 09:15:04.000 303 21202.08 124.62 42882.40 47837.77 2015-10-30 09:15:05.000 303 21202.03 124.65 42882.36 47837.75 2015-10-30 09:15:06.000 303 21202.00 124.72 42882.35 47837.71 2015-10-30 09:15:07.000 303 21201.94 124.80 42882.36 47837.68 2015-10-30 09:15:08.000 303 21201.90 124.86 42882.33 47837.64 2015-10-30 09:15:09.000 303 21201.90 124.93 42882.31 47837.62 2015-10-30 09:15:10.000 303 21201.87 124.97 42882.28 47837.58 2015-10-30 09:15:11.000 303 21201.82 125.03 42882.27 47837.53 2015-10-30 09:15:12.000 303 21201.83 125.06 42882.21 47837.49 2015-10-30 09:15:13.000 303 21201.83 125.10 42882.16 47837.46 2015-10-30 09:15:14.000 303 21201.84 125.12 42882.16 47837.42 2015-10-30 09:15:15.000 303 21201.86 125.10 42882.12 47837.41 2015-10-30 09:15:16.000 303 21201.88 125.06 42882.09 47837.37 2015-10-30 09:15:17.000 303 21201.92 125.03 42882.08 47837.36 2015-10-30 09:15:18.000 303 21201.95 124.95 42882.09 47837.39 2015-10-30 09:15:19.000 303 21201.98 124.90 42882.09 47837.40 2015-10-30 09:15:20.000 303 21202.00 124.83 42882.09 47837.40 2015-10-30 09:15:21.000 303 21202.05 124.78 42882.12 47837.41 2015-10-30 09:15:22.000 303 21202.08 124.72 42882.11 47837.42 2015-10-30 09:15:23.000 303 21202.08 124.69 42882.09 47837.48 2015-10-30 09:15:24.000 303 21202.06 124.69 42882.08 47837.48 2015-10-30 09:15:25.000 303 21202.04 124.68 42882.09 47837.43 2015-10-30 09:15:26.000 303 21201.99 124.68 42882.09 47837.43 2015-10-30 09:15:27.000 303 21201.99 124.67 42882.09 47837.43 2015-10-30 09:15:28.000 303 21201.97 124.72 42882.09 47837.41 2015-10-30 09:15:29.000 303 21201.94 124.74 42882.08 47837.38 2015-10-30 09:15:30.000 303 21201.88 124.77 42882.07 47837.36 2015-10-30 09:15:31.000 303 21201.83 124.80 42882.05 47837.35 2015-10-30 09:15:32.000 303 21201.80 124.85 42882.07 47837.33 2015-10-30 09:15:33.000 303 21201.77 124.85 42882.08 47837.30 2015-10-30 09:15:34.000 303 21201.77 124.87 42882.10 47837.34 2015-10-30 09:15:35.000 303 21201.78 124.90 42882.08 47837.33 2015-10-30 09:15:36.000 303 21201.80 124.91 42882.08 47837.30 2015-10-30 09:15:37.000 303 21201.82 124.92 42882.07 47837.30 2015-10-30 09:15:38.000 303 21201.82 124.93 42882.07 47837.31 2015-10-30 09:15:39.000 303 21201.85 124.90 42882.09 47837.32 2015-10-30 09:15:40.000 303 21201.84 124.86 42882.10 47837.34 2015-10-30 09:15:41.000 303 21201.85 124.84 42882.12 47837.34 2015-10-30 09:15:42.000 303 21201.86 124.80 42882.14 47837.39 2015-10-30 09:15:43.000 303 21201.87 124.77 42882.15 47837.40 2015-10-30 09:15:44.000 303 21201.90 124.77 42882.18 47837.42 2015-10-30 09:15:45.000 303 21201.92 124.78 42882.21 47837.45 2015-10-30 09:15:46.000 303 21201.92 124.78 42882.23 47837.46 2015-10-30 09:15:47.000 303 21201.93 124.78 42882.23 47837.50 2015-10-30 09:15:48.000 303 21201.93 124.77 42882.26 47837.48 2015-10-30 09:15:49.000 303 21201.91 124.77 42882.24 47837.47 2015-10-30 09:15:50.000 303 21201.87 124.80 42882.22 47837.45 2015-10-30 09:15:51.000 303 21201.83 124.83 42882.19 47837.44 2015-10-30 09:15:52.000 303 21201.79 124.84 42882.22 47837.39 2015-10-30 09:15:53.000 303 21201.79 124.84 42882.17 47837.37 2015-10-30 09:15:54.000 303 21201.79 124.84 42882.16 47837.34 2015-10-30 09:15:55.000 303 21201.78 124.84 42882.14 47837.35 2015-10-30 09:15:56.000 303 21201.75 124.84 42882.15 47837.32 2015-10-30 09:15:57.000 303 21201.74 124.82 42882.13 47837.28 2015-10-30 09:15:58.000 303 21201.74 124.80 42882.08 47837.29 2015-10-30 09:15:59.000 303 21201.75 124.77 42882.09 47837.29 2015-10-30 09:16:00.000 303 21201.72 124.78 42882.07 47837.28 2015-10-30 09:16:01.000 303 21201.72 124.77 42882.04 47837.26 2015-10-30 09:16:02.000 303 21201.75 124.79 42882.06 47837.26 2015-10-30 09:16:03.000 303 21201.73 124.82 42882.01 47837.21 2015-10-30 09:16:04.000 303 21201.71 124.83 42882.01 47837.21 2015-10-30 09:16:05.000 303 21201.68 124.86 42881.98 47837.20 2015-10-30 09:16:06.000 303 21201.67 124.85 42881.96 47837.15 2015-10-30 09:16:07.000 303 21201.65 124.86 42881.92 47837.14 2015-10-30 09:16:08.000 303 21201.62 124.88 42881.91 47837.13 2015-10-30 09:16:09.000 303 21201.60 124.93 42881.86 47837.07 2015-10-30 09:16:10.000 303 21201.59 124.93 42881.83 47837.03 2015-10-30 09:16:11.000 303 21201.57 124.96 42881.82 47837.03 2015-10-30 09:16:12.000 303 21201.55 124.94 42881.86 47836.98 2015-10-30 09:16:13.000 303 21201.56 124.93 42881.87 47837.00 2015-10-30 09:16:14.000 303 21201.58 124.89 42881.87 47837.02 2015-10-30 09:16:15.000 303 21201.60 124.85 42881.91 47837.03 2015-10-30 09:16:16.000 303 21201.66 124.80 42881.94 47837.08 2015-10-30 09:16:17.000 303 21201.72 124.75 42882.00 47837.12 2015-10-30 09:16:18.000 303 21201.74 124.71 42882.06 47837.19 2015-10-30 09:16:19.000 303 21201.80 124.67 42882.10 47837.25 2015-10-30 09:16:20.000 303 21201.85 124.62 42882.11 47837.33 2015-10-30 09:16:21.000 303 21201.93 124.60 42882.15 47837.37 2015-10-30 09:16:22.000 303 21202.01 124.55 42882.19 47837.43 2015-10-30 09:16:23.000 303 21202.08 124.53 42882.20 47837.48 2015-10-30 09:16:24.000 303 21202.13 124.51 42882.18 47837.53 2015-10-30 09:16:25.000 303 21202.12 124.50 42882.18 47837.55 2015-10-30 09:16:26.000 303 21202.14 124.46 42882.20 47837.56 2015-10-30 09:16:27.000 303 21202.10 124.44 42882.23 47837.56 2015-10-30 09:16:28.000 303 21202.05 124.45 42882.25 47837.57 2015-10-30 09:16:29.000 303 21202.00 124.48 42882.19 47837.54 2015-10-30 09:16:30.000 303 21201.95 124.53 42882.20 47837.52 2015-10-30 09:16:31.000 303 21201.88 124.57 42882.19 47837.47 2015-10-30 09:16:32.000 303 21201.81 124.58 42882.20 47837.45 2015-10-30 09:16:33.000 303 21201.78 124.61 42882.20 47837.43 2015-10-30 09:16:34.000 303 21201.73 124.68 42882.18 47837.41 2015-10-30 09:16:35.000 303 21201.71 124.74 42882.16 47837.38 2015-10-30 09:16:36.000 303 21201.67 124.80 42882.16 47837.34 2015-10-30 09:16:37.000 303 21201.68 124.81 42882.15 47837.34 2015-10-30 09:16:38.000 303 21201.70 124.82 42882.13 47837.34 2015-10-30 09:16:39.000 303 21201.65 124.82 42882.16 47837.34 2015-10-30 09:16:40.000 303 21201.68 124.80 42882.21 47837.32 2015-10-30 09:16:41.000 303 21201.71 124.78 42882.21 47837.36 2015-10-30 09:16:42.000 303 21201.74 124.73 42882.20 47837.38 2015-10-30 09:16:43.000 303 21201.80 124.69 42882.21 47837.40 2015-10-30 09:16:44.000 303 21201.82 124.67 42882.20 47837.41 2015-10-30 09:16:45.000 303 21201.86 124.62 42882.21 47837.44 2015-10-30 09:16:46.000 303 21201.91 124.55 42882.22 47837.46 2015-10-30 09:16:47.000 303 21201.95 124.50 42882.23 47837.45 2015-10-30 09:16:48.000 303 21202.00 124.42 42882.24 47837.49 2015-10-30 09:16:49.000 303 21202.01 124.39 42882.20 47837.49 2015-10-30 09:16:50.000 303 21201.98 124.38 42882.22 47837.50 2015-10-30 09:16:51.000 303 21201.95 124.38 42882.21 47837.50 2015-10-30 09:16:52.000 303 21201.94 124.40 42882.19 47837.49 2015-10-30 09:16:53.000 303 21201.88 124.45 42882.21 47837.48 2015-10-30 09:16:54.000 303 21201.84 124.46 42882.25 47837.48 2015-10-30 09:16:55.000 303 21201.82 124.51 42882.23 47837.46 2015-10-30 09:16:56.000 303 21201.79 124.55 42882.24 47837.45 2015-10-30 09:16:57.000 303 21201.71 124.58 42882.28 47837.45 2015-10-30 09:16:58.000 303 21201.66 124.65 42882.25 47837.39 2015-10-30 09:16:59.000 303 21201.63 124.70 42882.26 47837.40 2015-10-30 09:17:00.000 303 21201.65 124.73 42882.23 47837.39 2015-10-30 09:17:01.000 303 21201.61 124.78 42882.25 47837.36 2015-10-30 09:17:02.000 303 21201.61 124.81 42882.23 47837.35 2015-10-30 09:17:03.000 303 21201.65 124.84 42882.22 47837.35 2015-10-30 09:17:04.000 303 21201.66 124.87 42882.19 47837.34 2015-10-30 09:17:05.000 303 21201.70 124.87 42882.18 47837.34 2015-10-30 09:17:06.000 303 21201.72 124.88 42882.17 47837.35 2015-10-30 09:17:07.000 303 21201.78 124.91 42882.18 47837.35 2015-10-30 09:17:08.000 303 21201.83 124.92 42882.20 47837.37 2015-10-30 09:17:09.000 303 21201.84 124.90 42882.18 47837.39 2015-10-30 09:17:10.000 303 21201.85 124.92 42882.17 47837.42 2015-10-30 09:17:11.000 303 21201.89 124.93 42882.21 47837.43 2015-10-30 09:17:12.000 303 21201.86 124.91 42882.21 47837.45 2015-10-30 09:17:13.000 303 21201.82 124.86 42882.22 47837.45 2015-10-30 09:17:14.000 303 21201.84 124.83 42882.26 47837.48 2015-10-30 09:17:15.000 303 21201.82 124.78 42882.26 47837.49 2015-10-30 09:17:16.000 303 21201.81 124.72 42882.29 47837.52 2015-10-30 09:17:17.000 303 21201.80 124.68 42882.31 47837.52 2015-10-30 09:17:18.000 303 21201.79 124.69 42882.31 47837.52 2015-10-30 09:17:19.000 303 21201.78 124.69 42882.34 47837.54 2015-10-30 09:17:20.000 303 21201.77 124.69 42882.31 47837.52 2015-10-30 09:17:21.000 303 21201.76 124.68 42882.31 47837.53 2015-10-30 09:17:22.000 303 21201.77 124.68 42882.34 47837.51 2015-10-30 09:17:23.000 303 21201.78 124.68 42882.36 47837.51 2015-10-30 09:17:24.000 303 21201.77 124.69 42882.33 47837.53 2015-10-30 09:17:25.000 303 21201.76 124.67 42882.32 47837.53 2015-10-30 09:17:26.000 303 21201.77 124.65 42882.37 47837.53 2015-10-30 09:17:27.000 303 21201.76 124.66 42882.39 47837.53 2015-10-30 09:17:28.000 303 21201.75 124.68 42882.35 47837.55 2015-10-30 09:17:29.000 303 21201.73 124.72 42882.32 47837.57 2015-10-30 09:17:30.000 303 21201.71 124.79 42882.31 47837.53 2015-10-30 09:17:31.000 303 21201.70 124.83 42882.27 47837.47 2015-10-30 09:17:32.000 303 21201.69 124.82 42882.25 47837.44 2015-10-30 09:17:33.000 303 21201.69 124.81 42882.22 47837.39 2015-10-30 09:17:34.000 303 21201.70 124.80 42882.18 47837.36 2015-10-30 09:17:35.000 303 21201.70 124.79 42882.19 47837.36 2015-10-30 09:17:36.000 303 21201.69 124.81 42882.17 47837.32 2015-10-30 09:17:37.000 303 21201.69 124.82 42882.14 47837.32 2015-10-30 09:17:38.000 303 21201.69 124.80 42882.13 47837.30 2015-10-30 09:17:39.000 303 21201.68 124.77 42882.12 47837.30 2015-10-30 09:17:40.000 303 21201.68 124.78 42882.13 47837.30 2015-10-30 09:17:41.000 303 21201.68 124.73 42882.11 47837.29 2015-10-30 09:17:42.000 303 21201.69 124.68 42882.14 47837.31 2015-10-30 09:17:43.000 303 21201.69 124.68 42882.14 47837.31 2015-10-30 09:17:44.000 303 21201.70 124.73 42882.14 47837.31 2015-10-30 09:17:45.000 303 21201.71 124.75 42882.14 47837.37 2015-10-30 09:17:46.000 303 21201.73 124.79 42882.20 47837.36 2015-10-30 09:17:47.000 303 21201.73 124.85 42882.23 47837.38 2015-10-30 09:17:48.000 303 21201.75 124.87 42882.22 47837.42 2015-10-30 09:17:49.000 303 21201.75 124.87 42882.24 47837.40 2015-10-30 09:17:50.000 303 21201.75 124.85 42882.22 47837.43 2015-10-30 09:17:51.000 303 21201.76 124.83 42882.26 47837.44 2015-10-30 09:17:52.000 303 21201.78 124.78 42882.29 47837.47 2015-10-30 09:17:53.000 303 21201.79 124.77 42882.28 47837.50 2015-10-30 09:17:54.000 303 21201.84 124.77 42882.29 47837.52 2015-10-30 09:17:55.000 303 21201.86 124.78 42882.32 47837.53 2015-10-30 09:17:56.000 303 21201.83 124.76 42882.31 47837.57 2015-10-30 09:17:57.000 303 21201.85 124.76 42882.31 47837.55 2015-10-30 09:17:58.000 303 21201.86 124.77 42882.29 47837.56 2015-10-30 09:17:59.000 303 21201.84 124.78 42882.28 47837.52 2015-10-30 09:18:00.000 303 21201.83 124.84 42882.29 47837.53 2015-10-30 09:18:01.000 303 21201.80 124.85 42882.27 47837.49 2015-10-30 09:18:02.000 303 21201.79 124.83 42882.26 47837.46 2015-10-30 09:18:03.000 303 21201.76 124.81 42882.28 47837.46 2015-10-30 09:18:04.000 303 21201.78 124.78 42882.30 47837.47 2015-10-30 09:18:05.000 303 21201.77 124.77 42882.32 47837.47 2015-10-30 09:18:06.000 303 21201.74 124.77 42882.30 47837.48 2015-10-30 09:18:07.000 303 21201.73 124.77 42882.33 47837.49 2015-10-30 09:18:08.000 303 21201.72 124.74 42882.34 47837.50 2015-10-30 09:18:09.000 303 21201.72 124.72 42882.33 47837.54 2015-10-30 09:18:10.000 303 21201.70 124.73 42882.35 47837.54 2015-10-30 09:18:11.000 303 21201.73 124.74 42882.37 47837.54 2015-10-30 09:18:12.000 303 21201.77 124.73 42882.35 47837.53 2015-10-30 09:18:13.000 303 21201.77 124.71 42882.37 47837.54 2015-10-30 09:18:14.000 303 21201.77 124.70 42882.35 47837.53 2015-10-30 09:18:15.000 303 21201.82 124.68 42882.36 47837.54 2015-10-30 09:18:16.000 303 21201.84 124.66 42882.39 47837.59 2015-10-30 09:18:17.000 303 21201.88 124.64 42882.39 47837.59 2015-10-30 09:18:18.000 303 21201.89 124.64 42882.39 47837.60 2015-10-30 09:18:19.000 303 21201.87 124.66 42882.42 47837.61 2015-10-30 09:18:20.000 303 21201.89 124.64 42882.42 47837.65 2015-10-30 09:18:21.000 303 21201.90 124.65 42882.46 47837.66 2015-10-30 09:18:22.000 303 21201.85 124.67 42882.42 47837.66 2015-10-30 09:18:23.000 303 21201.86 124.70 42882.44 47837.68 2015-10-30 09:18:24.000 303 21201.82 124.79 42882.44 47837.66 2015-10-30 09:18:25.000 303 21201.81 124.84 42882.42 47837.63 2015-10-30 09:18:26.000 303 21201.78 124.90 42882.39 47837.59 2015-10-30 09:18:27.000 303 21201.73 124.95 42882.34 47837.56 2015-10-30 09:18:28.000 303 21201.70 124.98 42882.29 47837.50 2015-10-30 09:18:29.000 303 21201.67 125.01 42882.31 47837.47 2015-10-30 09:18:30.000 303 21201.66 125.01 42882.30 47837.45 2015-10-30 09:18:31.000 303 21201.65 125.04 42882.28 47837.42 2015-10-30 09:18:32.000 303 21201.67 125.07 42882.25 47837.43 2015-10-30 09:18:33.000 303 21201.65 125.08 42882.26 47837.39 2015-10-30 09:18:34.000 303 21201.69 125.09 42882.22 47837.39 2015-10-30 09:18:35.000 303 21201.72 125.07 42882.19 47837.39 2015-10-30 09:18:36.000 303 21201.74 125.04 42882.20 47837.39 2015-10-30 09:18:37.000 303 21201.75 125.03 42882.21 47837.39 2015-10-30 09:18:38.000 303 21201.76 125.03 42882.22 47837.41 2015-10-30 09:18:39.000 303 21201.79 125.06 42882.18 47837.43 2015-10-30 09:18:40.000 303 21201.83 125.06 42882.17 47837.43 2015-10-30 09:18:41.000 303 21201.85 125.04 42882.14 47837.40 2015-10-30 09:18:42.000 303 21201.87 125.01 42882.14 47837.42 2015-10-30 09:18:43.000 303 21201.89 124.98 42882.16 47837.39 2015-10-30 09:18:44.000 303 21201.90 124.94 42882.18 47837.44 2015-10-30 09:18:45.000 303 21201.89 124.95 42882.17 47837.44 2015-10-30 09:18:46.000 303 21201.88 124.95 42882.16 47837.44 2015-10-30 09:18:47.000 303 21201.88 124.93 42882.20 47837.42 2015-10-30 09:18:48.000 303 21201.87 124.92 42882.19 47837.43 2015-10-30 09:18:49.000 303 21201.84 124.94 42882.17 47837.41 2015-10-30 09:18:50.000 303 21201.79 124.97 42882.17 47837.43 2015-10-30 09:18:51.000 303 21201.77 124.95 42882.18 47837.42 2015-10-30 09:18:52.000 303 21201.78 124.94 42882.18 47837.38 2015-10-30 09:18:53.000 303 21201.75 124.96 42882.17 47837.38 2015-10-30 09:18:54.000 303 21201.71 124.94 42882.16 47837.35 2015-10-30 09:18:55.000 303 21201.64 124.94 42882.14 47837.33 2015-10-30 09:18:56.000 303 21201.63 124.95 42882.13 47837.33 2015-10-30 09:18:57.000 303 21201.64 124.91 42882.14 47837.29 2015-10-30 09:18:58.000 303 21201.62 124.89 42882.16 47837.29 2015-10-30 09:18:59.000 303 21201.61 124.89 42882.15 47837.31 2015-10-30 09:19:00.000 303 21201.57 124.86 42882.14 47837.29 2015-10-30 09:19:01.000 303 21201.58 124.84 42882.11 47837.26 2015-10-30 09:19:02.000 303 21201.55 124.83 42882.11 47837.26 2015-10-30 09:19:03.000 303 21201.57 124.83 42882.11 47837.25 2015-10-30 09:19:04.000 303 21201.58 124.79 42882.08 47837.23 2015-10-30 09:19:05.000 303 21201.56 124.77 42882.10 47837.23 2015-10-30 09:19:06.000 303 21201.54 124.82 42882.06 47837.22 2015-10-30 09:19:07.000 303 21201.55 124.85 42882.05 47837.22 2015-10-30 09:19:08.000 303 21201.53 124.85 42882.04 47837.18 2015-10-30 09:19:09.000 303 21201.50 124.84 42882.04 47837.17 2015-10-30 09:19:10.000 303 21201.54 124.84 42882.06 47837.18 2015-10-30 09:19:11.000 303 21201.58 124.85 42882.06 47837.17 2015-10-30 09:19:12.000 303 21201.57 124.88 42882.05 47837.17 2015-10-30 09:19:13.000 303 21201.55 124.92 42882.04 47837.15 2015-10-30 09:19:14.000 303 21201.54 124.92 42882.01 47837.16 2015-10-30 09:19:15.000 303 21201.52 124.96 42881.99 47837.13 2015-10-30 09:19:16.000 303 21201.48 125.04 42881.95 47837.11 2015-10-30 09:19:17.000 303 21201.44 125.10 42881.94 47837.09 2015-10-30 09:19:18.000 303 21201.42 125.10 42881.88 47837.04 2015-10-30 09:19:19.000 303 21201.43 125.10 42881.87 47837.00 2015-10-30 09:19:20.000 303 21201.43 125.09 42881.86 47836.98 2015-10-30 09:19:21.000 303 21201.42 125.08 42881.86 47836.96 2015-10-30 09:19:22.000 303 21201.44 125.08 42881.84 47836.97 2015-10-30 09:19:23.000 303 21201.43 125.10 42881.83 47836.96 2015-10-30 09:19:24.000 303 21201.44 125.08 42881.85 47836.97 2015-10-30 09:19:25.000 303 21201.47 125.05 42881.87 47836.98 2015-10-30 09:19:26.000 303 21201.48 125.05 42881.87 47836.98 2015-10-30 09:19:27.000 303 21201.51 125.01 42881.87 47837.00 2015-10-30 09:19:28.000 303 21201.53 124.99 42881.87 47836.99 2015-10-30 09:19:29.000 303 21201.52 124.96 42881.90 47837.04 2015-10-30 09:19:30.000 303 21201.54 124.92 42881.94 47837.05 2015-10-30 09:19:31.000 303 21201.54 124.87 42881.93 47837.07 2015-10-30 09:19:32.000 303 21201.61 124.83 42881.96 47837.10 2015-10-30 09:19:33.000 303 21201.60 124.79 42881.98 47837.10 2015-10-30 09:19:34.000 303 21201.60 124.75 42882.00 47837.14 2015-10-30 09:19:35.000 303 21201.57 124.73 42882.04 47837.14 2015-10-30 09:19:36.000 303 21201.58 124.71 42882.02 47837.13 2015-10-30 09:19:37.000 303 21201.60 124.68 42881.98 47837.13 2015-10-30 09:19:38.000 303 21201.57 124.68 42881.97 47837.13 2015-10-30 09:19:39.000 303 21201.55 124.67 42881.94 47837.14 2015-10-30 09:19:40.000 303 21201.53 124.66 42881.96 47837.12 2015-10-30 09:19:41.000 303 21201.51 124.64 42881.95 47837.12 2015-10-30 09:19:42.000 303 21201.47 124.63 42881.96 47837.07 2015-10-30 09:19:43.000 303 21201.48 124.62 42881.96 47837.10 2015-10-30 09:19:44.000 303 21201.43 124.60 42881.96 47837.10 2015-10-30 09:19:45.000 303 21201.42 124.60 42881.95 47837.06 2015-10-30 09:19:46.000 303 21201.40 124.61 42881.96 47837.07 2015-10-30 09:19:47.000 303 21201.41 124.60 42881.97 47837.06 2015-10-30 09:19:48.000 303 21201.38 124.62 42881.98 47837.07 2015-10-30 09:19:49.000 303 21201.38 124.64 42881.95 47837.06 2015-10-30 09:19:50.000 303 21201.38 124.64 42881.98 47837.04 2015-10-30 09:19:51.000 303 21201.35 124.67 42881.98 47837.04 2015-10-30 09:19:52.000 303 21201.37 124.70 42881.95 47837.00 2015-10-30 09:19:53.000 303 21201.38 124.72 42881.90 47837.00 2015-10-30 09:19:54.000 303 21201.36 124.73 42881.90 47836.98 2015-10-30 09:19:55.000 303 21201.38 124.73 42881.88 47836.96 2015-10-30 09:19:56.000 303 21201.37 124.73 42881.89 47836.95 2015-10-30 09:19:57.000 303 21201.36 124.72 42881.89 47836.95 2015-10-30 09:19:58.000 303 21201.35 124.72 42881.89 47836.94 2015-10-30 09:19:59.000 303 21201.35 124.70 42881.89 47836.95 2015-10-30 09:20:00.000 303 21201.32 124.69 42881.89 47836.97 2015-10-30 09:20:01.000 303 21201.32 124.70 42881.89 47836.95 2015-10-30 09:20:02.000 303 21201.35 124.69 42881.90 47836.98 2015-10-30 09:20:03.000 303 21201.36 124.68 42881.89 47836.94 2015-10-30 09:20:04.000 303 21201.37 124.71 42881.88 47836.97 2015-10-30 09:20:05.000 303 21201.35 124.77 42881.87 47836.96 2015-10-30 09:20:06.000 303 21201.35 124.86 42881.86 47836.93 2015-10-30 09:20:07.000 303 21201.34 124.91 42881.83 47836.91 2015-10-30 09:20:08.000 303 21201.36 124.96 42881.80 47836.90 2015-10-30 09:20:09.000 303 21201.34 124.93 42881.79 47836.88 2015-10-30 09:20:10.000 303 21201.30 124.97 42881.79 47836.86 2015-10-30 09:20:11.000 303 21201.27 125.02 42881.77 47836.84 2015-10-30 09:20:12.000 303 21201.27 125.04 42881.71 47836.80 2015-10-30 09:20:13.000 303 21201.22 125.10 42881.70 47836.80 2015-10-30 09:20:14.000 303 21201.20 125.15 42881.71 47836.74 2015-10-30 09:20:15.000 303 21201.20 125.17 42881.74 47836.77 2015-10-30 09:20:16.000 303 21201.16 125.19 42881.75 47836.74 2015-10-30 09:20:17.000 303 21201.14 125.22 42881.76 47836.75 2015-10-30 09:20:18.000 303 21201.14 125.26 42881.75 47836.73 2015-10-30 09:20:19.000 303 21201.13 125.30 42881.75 47836.72 2015-10-30 09:20:20.000 303 21201.13 125.33 42881.78 47836.70 2015-10-30 09:20:21.000 303 21201.14 125.36 42881.76 47836.72 2015-10-30 09:20:22.000 303 21201.17 125.38 42881.73 47836.73 2015-10-30 09:20:23.000 303 21201.20 125.37 42881.69 47836.70 2015-10-30 09:20:24.000 303 21201.20 125.38 42881.68 47836.72 2015-10-30 09:20:25.000 303 21201.23 125.40 42881.66 47836.72 2015-10-30 09:20:26.000 303 21201.29 125.37 42881.70 47836.73 2015-10-30 09:20:27.000 303 21201.32 125.38 42881.73 47836.76 2015-10-30 09:20:28.000 303 21201.37 125.36 42881.72 47836.79 2015-10-30 09:20:29.000 303 21201.39 125.35 42881.73 47836.78 2015-10-30 09:20:30.000 303 21201.42 125.33 42881.74 47836.83 2015-10-30 09:20:31.000 303 21201.42 125.34 42881.75 47836.80 2015-10-30 09:20:32.000 303 21201.40 125.34 42881.75 47836.83 2015-10-30 09:20:33.000 303 21201.39 125.36 42881.73 47836.85 2015-10-30 09:20:34.000 303 21201.36 125.36 42881.75 47836.85 2015-10-30 09:20:35.000 303 21201.36 125.35 42881.78 47836.86 2015-10-30 09:20:36.000 303 21201.38 125.34 42881.79 47836.84 2015-10-30 09:20:37.000 303 21201.37 125.34 42881.80 47836.86 2015-10-30 09:20:38.000 303 21201.35 125.36 42881.82 47836.86 2015-10-30 09:20:39.000 303 21201.33 125.38 42881.78 47836.85 2015-10-30 09:20:40.000 303 21201.30 125.39 42881.82 47836.88 2015-10-30 09:20:41.000 303 21201.28 125.36 42881.80 47836.82 2015-10-30 09:20:42.000 303 21201.28 125.34 42881.77 47836.81 2015-10-30 09:20:43.000 303 21201.25 125.32 42881.80 47836.83 2015-10-30 09:20:44.000 303 21201.26 125.32 42881.76 47836.80 2015-10-30 09:20:45.000 303 21201.28 125.29 42881.71 47836.79 2015-10-30 09:20:46.000 303 21201.28 125.27 42881.73 47836.81 2015-10-30 09:20:47.000 303 21201.30 125.24 42881.76 47836.80 2015-10-30 09:20:48.000 303 21201.34 125.23 42881.75 47836.80 2015-10-30 09:20:49.000 303 21201.34 125.22 42881.76 47836.85 2015-10-30 09:20:50.000 303 21201.37 125.19 42881.76 47836.84 2015-10-30 09:20:51.000 303 21201.38 125.15 42881.78 47836.84 2015-10-30 09:20:52.000 303 21201.36 125.13 42881.80 47836.85 2015-10-30 09:20:53.000 303 21201.36 125.09 42881.80 47836.88 2015-10-30 09:20:54.000 303 21201.35 125.05 42881.84 47836.88 2015-10-30 09:20:55.000 303 21201.35 125.00 42881.92 47836.92 2015-10-30 09:20:56.000 303 21201.30 124.97 42881.96 47836.95 2015-10-30 09:20:57.000 303 21201.29 124.96 42882.02 47837.00 2015-10-30 09:20:58.000 303 21201.29 124.96 42882.04 47837.01 2015-10-30 09:20:59.000 303 21201.32 124.96 42882.04 47837.03 2015-10-30 09:21:00.000 303 21201.28 124.99 42882.08 47837.05 2015-10-30 09:21:01.000 303 21201.26 124.98 42882.09 47837.04 2015-10-30 09:21:02.000 303 21201.21 124.99 42882.08 47837.05 2015-10-30 09:21:03.000 303 21201.20 125.02 42882.09 47837.02 2015-10-30 09:21:04.000 303 21201.19 125.02 42882.05 47837.00 2015-10-30 09:21:05.000 303 21201.18 125.02 42881.99 47837.01 2015-10-30 09:21:06.000 303 21201.17 125.04 42881.97 47836.96 2015-10-30 09:21:07.000 303 21201.17 125.03 42881.97 47836.95 2015-10-30 09:21:08.000 303 21201.18 125.02 42881.95 47836.91 2015-10-30 09:21:09.000 303 21201.16 125.01 42881.93 47836.89 2015-10-30 09:21:10.000 303 21201.17 125.02 42881.91 47836.90 2015-10-30 09:21:11.000 303 21201.15 125.02 42881.94 47836.90 2015-10-30 09:21:12.000 303 21201.15 125.00 42881.92 47836.87 2015-10-30 09:21:13.000 303 21201.11 125.00 42881.93 47836.85 2015-10-30 09:21:14.000 303 21201.11 125.01 42881.92 47836.86 2015-10-30 09:21:15.000 303 21201.08 125.02 42881.91 47836.84 2015-10-30 09:21:16.000 303 21201.06 125.02 42881.92 47836.85 2015-10-30 09:21:17.000 303 21201.02 125.06 42881.92 47836.82 2015-10-30 09:21:18.000 303 21200.97 125.12 42881.87 47836.79 2015-10-30 09:21:19.000 303 21200.94 125.17 42881.84 47836.76 2015-10-30 09:21:20.000 303 21200.91 125.23 42881.81 47836.72 2015-10-30 09:21:21.000 303 21200.91 125.23 42881.76 47836.67 2015-10-30 09:21:22.000 303 21200.92 125.23 42881.74 47836.67 2015-10-30 09:21:23.000 303 21200.93 125.20 42881.73 47836.61 2015-10-30 09:21:24.000 303 21200.91 125.19 42881.73 47836.59 2015-10-30 09:21:25.000 303 21200.92 125.18 42881.69 47836.59 2015-10-30 09:21:26.000 303 21200.97 125.15 42881.67 47836.60 2015-10-30 09:21:27.000 303 21201.03 125.12 42881.69 47836.59 2015-10-30 09:21:28.000 303 21201.04 125.13 42881.67 47836.61 2015-10-30 09:21:29.000 303 21201.05 125.14 42881.66 47836.60 2015-10-30 09:21:30.000 303 21201.06 125.14 42881.61 47836.60 2015-10-30 09:21:31.000 303 21201.07 125.17 42881.60 47836.58 2015-10-30 09:21:32.000 303 21201.09 125.14 42881.61 47836.55 2015-10-30 09:21:33.000 303 21201.09 125.12 42881.59 47836.57 2015-10-30 09:21:34.000 303 21201.10 125.11 42881.60 47836.53 2015-10-30 09:21:35.000 303 21201.07 125.14 42881.57 47836.52 2015-10-30 09:21:36.000 303 21201.06 125.13 42881.52 47836.51 2015-10-30 09:21:37.000 303 21201.05 125.11 42881.53 47836.49 2015-10-30 09:21:38.000 303 21201.00 125.14 42881.54 47836.50 2015-10-30 09:21:39.000 303 21200.96 125.18 42881.55 47836.46 2015-10-30 09:21:40.000 303 21200.93 125.22 42881.58 47836.47 2015-10-30 09:21:41.000 303 21200.90 125.24 42881.55 47836.47 2015-10-30 09:21:42.000 303 21200.87 125.30 42881.52 47836.44 2015-10-30 09:21:43.000 303 21200.84 125.34 42881.52 47836.42 2015-10-30 09:21:44.000 303 21200.83 125.41 42881.52 47836.38 2015-10-30 09:21:45.000 303 21200.83 125.50 42881.45 47836.35 2015-10-30 09:21:46.000 303 21200.82 125.54 42881.38 47836.31 2015-10-30 09:21:47.000 303 21200.83 125.54 42881.33 47836.31 2015-10-30 09:21:48.000 303 21200.90 125.54 42881.33 47836.25 2015-10-30 09:21:49.000 303 21200.93 125.51 42881.32 47836.22 2015-10-30 09:21:50.000 303 21201.00 125.48 42881.33 47836.27 2015-10-30 09:21:51.000 303 21201.04 125.45 42881.39 47836.29 2015-10-30 09:21:52.000 303 21201.04 125.46 42881.44 47836.36 2015-10-30 09:21:53.000 303 21201.06 125.47 42881.43 47836.36 2015-10-30 09:21:54.000 303 21201.06 125.54 42881.40 47836.35 2015-10-30 09:21:55.000 303 21201.01 125.60 42881.37 47836.32 2015-10-30 09:21:56.000 303 21200.96 125.58 42881.35 47836.31 2015-10-30 09:21:57.000 303 21200.88 125.64 42881.37 47836.29 2015-10-30 09:21:58.000 303 21200.84 125.71 42881.35 47836.25 2015-10-30 09:21:59.000 303 21200.78 125.79 42881.36 47836.22 2015-10-30 09:22:00.000 303 21200.74 125.88 42881.32 47836.17 2015-10-30 09:22:01.000 303 21200.71 125.91 42881.28 47836.13 2015-10-30 09:22:02.000 303 21200.68 125.93 42881.27 47836.12 2015-10-30 09:22:03.000 303 21200.64 125.96 42881.27 47836.10 2015-10-30 09:22:04.000 303 21200.62 126.01 42881.25 47836.07 2015-10-30 09:22:05.000 303 21200.66 126.06 42881.23 47836.06 2015-10-30 09:22:06.000 303 21200.72 126.06 42881.26 47836.08 2015-10-30 09:22:07.000 303 21200.74 126.06 42881.25 47836.06 2015-10-30 09:22:08.000 303 21200.75 126.06 42881.25 47836.09 2015-10-30 09:22:09.000 303 21200.78 126.07 42881.25 47836.08 2015-10-30 09:22:10.000 303 21200.86 125.97 42881.23 47836.12 2015-10-30 09:22:11.000 303 21200.92 125.85 42881.25 47836.14 2015-10-30 09:22:12.000 303 21200.98 125.76 42881.29 47836.20 2015-10-30 09:22:13.000 303 21201.00 125.73 42881.36 47836.27 2015-10-30 09:22:14.000 303 21201.02 125.73 42881.36 47836.32 2015-10-30 09:22:15.000 303 21201.03 125.73 42881.37 47836.33 2015-10-30 09:22:16.000 303 21201.05 125.72 42881.35 47836.32 2015-10-30 09:22:17.000 303 21201.06 125.69 42881.38 47836.33 2015-10-30 09:22:18.000 303 21201.04 125.64 42881.40 47836.34 2015-10-30 09:22:19.000 303 21201.05 125.62 42881.40 47836.32 2015-10-30 09:22:20.000 303 21201.03 125.60 42881.41 47836.34 2015-10-30 09:22:21.000 303 21200.98 125.61 42881.38 47836.35 2015-10-30 09:22:22.000 303 21200.98 125.59 42881.40 47836.34 2015-10-30 09:22:23.000 303 21200.97 125.52 42881.39 47836.33 2015-10-30 09:22:24.000 303 21200.96 125.47 42881.40 47836.32 2015-10-30 09:22:25.000 303 21200.89 125.48 42881.41 47836.31 2015-10-30 09:22:26.000 303 21200.83 125.51 42881.39 47836.32 2015-10-30 09:22:27.000 303 21200.76 125.53 42881.41 47836.28 2015-10-30 09:22:28.000 303 21200.73 125.58 42881.39 47836.27 2015-10-30 09:22:29.000 303 21200.74 125.58 42881.41 47836.24 2015-10-30 09:22:30.000 303 21200.76 125.53 42881.45 47836.29 2015-10-30 09:22:31.000 303 21200.79 125.50 42881.49 47836.30 2015-10-30 09:22:32.000 303 21200.77 125.49 42881.54 47836.34 2015-10-30 09:22:33.000 303 21200.74 125.50 42881.54 47836.37 2015-10-30 09:22:34.000 303 21200.71 125.55 42881.54 47836.37 2015-10-30 09:22:35.000 303 21200.70 125.55 42881.51 47836.34 2015-10-30 09:22:36.000 303 21200.69 125.59 42881.48 47836.32 2015-10-30 09:22:37.000 303 21200.68 125.62 42881.44 47836.28 2015-10-30 09:22:38.000 303 21200.65 125.60 42881.43 47836.26 2015-10-30 09:22:39.000 303 21200.68 125.57 42881.45 47836.25 2015-10-30 09:22:40.000 303 21200.74 125.49 42881.46 47836.25 2015-10-30 09:22:41.000 303 21200.73 125.46 42881.49 47836.26 2015-10-30 09:22:42.000 303 21200.74 125.43 42881.52 47836.30 2015-10-30 09:22:43.000 303 21200.75 125.42 42881.57 47836.37 2015-10-30 09:22:44.000 303 21200.73 125.42 42881.56 47836.35 2015-10-30 09:22:45.000 303 21200.72 125.42 42881.58 47836.37 2015-10-30 09:22:46.000 303 21200.72 125.42 42881.59 47836.36 2015-10-30 09:22:47.000 303 21200.72 125.40 42881.56 47836.35 2015-10-30 09:22:48.000 303 21200.72 125.38 42881.54 47836.37 2015-10-30 09:22:49.000 303 21200.72 125.40 42881.55 47836.35 2015-10-30 09:22:50.000 303 21200.70 125.42 42881.57 47836.35 2015-10-30 09:22:51.000 303 21200.71 125.39 42881.54 47836.34 2015-10-30 09:22:52.000 303 21200.69 125.38 42881.52 47836.33 2015-10-30 09:22:53.000 303 21200.70 125.32 42881.53 47836.33 2015-10-30 09:22:54.000 303 21200.71 125.29 42881.52 47836.35 2015-10-30 09:22:55.000 303 21200.69 125.29 42881.54 47836.36 2015-10-30 09:22:56.000 303 21200.69 125.27 42881.57 47836.36 2015-10-30 09:22:57.000 303 21200.70 125.27 42881.59 47836.37 2015-10-30 09:22:58.000 303 21200.68 125.26 42881.61 47836.37 2015-10-30 09:22:59.000 303 21200.69 125.26 42881.63 47836.39 2015-10-30 09:23:00.000 303 21200.67 125.23 42881.61 47836.36 2015-10-30 09:23:01.000 303 21200.69 125.20 42881.65 47836.39 2015-10-30 09:23:02.000 303 21200.66 125.18 42881.70 47836.42 2015-10-30 09:23:03.000 303 21200.66 125.15 42881.72 47836.45 2015-10-30 09:23:04.000 303 21200.69 125.13 42881.76 47836.46 2015-10-30 09:23:05.000 303 21200.68 125.10 42881.76 47836.49 2015-10-30 09:23:06.000 303 21200.70 125.09 42881.77 47836.52 2015-10-30 09:23:07.000 303 21200.73 125.08 42881.83 47836.55 2015-10-30 09:23:08.000 303 21200.75 125.03 42881.84 47836.59 2015-10-30 09:23:09.000 303 21200.76 125.03 42881.88 47836.61 2015-10-30 09:23:10.000 303 21200.75 125.04 42881.91 47836.67 2015-10-30 09:23:11.000 303 21200.77 125.08 42881.94 47836.68 2015-10-30 09:23:12.000 303 21200.80 125.08 42881.93 47836.71 2015-10-30 09:23:13.000 303 21200.78 125.08 42881.92 47836.71 2015-10-30 09:23:14.000 303 21200.79 125.06 42881.92 47836.72 2015-10-30 09:23:15.000 303 21200.75 125.08 42881.91 47836.69 2015-10-30 09:23:16.000 303 21200.79 125.08 42881.91 47836.70 2015-10-30 09:23:17.000 303 21200.77 125.09 42881.90 47836.71 2015-10-30 09:23:18.000 303 21200.78 125.08 42881.91 47836.70 2015-10-30 09:23:19.000 303 21200.74 125.09 42881.92 47836.71 2015-10-30 09:23:20.000 303 21200.74 125.09 42881.92 47836.68 2015-10-30 09:23:21.000 303 21200.76 125.09 42881.90 47836.70 2015-10-30 09:23:22.000 303 21200.74 125.09 42881.90 47836.68 2015-10-30 09:23:23.000 303 21200.72 125.09 42881.88 47836.69 2015-10-30 09:23:24.000 303 21200.71 125.10 42881.87 47836.69 2015-10-30 09:23:25.000 303 21200.73 125.13 42881.90 47836.66 2015-10-30 09:23:26.000 303 21200.72 125.14 42881.88 47836.66 2015-10-30 09:23:27.000 303 21200.77 125.12 42881.85 47836.67 2015-10-30 09:23:28.000 303 21200.80 125.15 42881.85 47836.64 2015-10-30 09:23:29.000 303 21200.79 125.18 42881.85 47836.64 2015-10-30 09:23:30.000 303 21200.80 125.23 42881.85 47836.68 2015-10-30 09:23:31.000 303 21200.82 125.27 42881.83 47836.66 2015-10-30 09:23:32.000 303 21200.86 125.28 42881.83 47836.66 2015-10-30 09:23:33.000 303 21200.84 125.31 42881.85 47836.67 2015-10-30 09:23:34.000 303 21200.82 125.34 42881.86 47836.68 2015-10-30 09:23:35.000 303 21200.80 125.39 42881.85 47836.66 2015-10-30 09:23:36.000 303 21200.81 125.42 42881.81 47836.67 2015-10-30 09:23:37.000 303 21200.83 125.45 42881.80 47836.64 2015-10-30 09:23:38.000 303 21200.84 125.50 42881.80 47836.65 2015-10-30 09:23:39.000 303 21200.84 125.51 42881.83 47836.64 2015-10-30 09:23:40.000 303 21200.87 125.52 42881.82 47836.64 2015-10-30 09:23:41.000 303 21200.83 125.55 42881.82 47836.67 2015-10-30 09:23:42.000 303 21200.82 125.59 42881.79 47836.65 2015-10-30 09:23:43.000 303 21200.80 125.66 42881.75 47836.61 2015-10-30 09:23:44.000 303 21200.76 125.71 42881.72 47836.57 2015-10-30 09:23:45.000 303 21200.73 125.73 42881.69 47836.53 2015-10-30 09:23:46.000 303 21200.73 125.75 42881.64 47836.47 2015-10-30 09:23:47.000 303 21200.72 125.75 42881.60 47836.45 2015-10-30 09:23:48.000 303 21200.71 125.75 42881.57 47836.41 2015-10-30 09:23:49.000 303 21200.70 125.78 42881.55 47836.40 2015-10-30 09:23:50.000 303 21200.71 125.78 42881.53 47836.36 2015-10-30 09:23:51.000 303 21200.72 125.80 42881.52 47836.35 2015-10-30 09:23:52.000 303 21200.75 125.81 42881.52 47836.37 2015-10-30 09:23:53.000 303 21200.74 125.82 42881.51 47836.34 2015-10-30 09:23:54.000 303 21200.75 125.80 42881.51 47836.36 2015-10-30 09:23:55.000 303 21200.74 125.81 42881.49 47836.34 2015-10-30 09:23:56.000 303 21200.73 125.84 42881.48 47836.33 2015-10-30 09:23:57.000 303 21200.66 125.88 42881.49 47836.30 2015-10-30 09:23:58.000 303 21200.62 125.88 42881.47 47836.30 2015-10-30 09:23:59.000 303 21200.60 125.90 42881.51 47836.27 2015-10-30 09:24:00.000 303 21200.56 125.92 42881.47 47836.24 2015-10-30 09:24:01.000 303 21200.53 125.95 42881.47 47836.21 2015-10-30 09:24:02.000 303 21200.49 125.98 42881.45 47836.20 2015-10-30 09:24:03.000 303 21200.48 126.01 42881.43 47836.18 2015-10-30 09:24:04.000 303 21200.46 126.00 42881.39 47836.14 2015-10-30 09:24:05.000 303 21200.45 126.01 42881.42 47836.11 2015-10-30 09:24:06.000 303 21200.44 126.01 42881.37 47836.11 2015-10-30 09:24:07.000 303 21200.42 126.00 42881.34 47836.07 2015-10-30 09:24:08.000 303 21200.44 125.98 42881.33 47836.08 2015-10-30 09:24:09.000 303 21200.46 125.97 42881.34 47836.08 2015-10-30 09:24:10.000 303 21200.51 125.95 42881.33 47836.08 2015-10-30 09:24:11.000 303 21200.52 125.91 42881.37 47836.08 2015-10-30 09:24:12.000 303 21200.50 125.93 42881.37 47836.10 2015-10-30 09:24:13.000 303 21200.54 125.94 42881.36 47836.11 2015-10-30 09:24:14.000 303 21200.56 125.93 42881.38 47836.12 2015-10-30 09:24:15.000 303 21200.55 125.92 42881.40 47836.12 2015-10-30 09:24:16.000 303 21200.57 125.89 42881.41 47836.14 2015-10-30 09:24:17.000 303 21200.60 125.87 42881.38 47836.14 2015-10-30 09:24:18.000 303 21200.59 125.87 42881.41 47836.15 2015-10-30 09:24:19.000 303 21200.59 125.90 42881.38 47836.18 2015-10-30 09:24:20.000 303 21200.57 125.92 42881.41 47836.16 2015-10-30 09:24:21.000 303 21200.57 125.96 42881.40 47836.13 2015-10-30 09:24:22.000 303 21200.55 125.99 42881.37 47836.15 2015-10-30 09:24:23.000 303 21200.57 125.99 42881.38 47836.10 2015-10-30 09:24:24.000 303 21200.60 125.98 42881.33 47836.11 2015-10-30 09:24:25.000 303 21200.63 125.94 42881.27 47836.08 2015-10-30 09:24:26.000 303 21200.64 125.91 42881.28 47836.07 2015-10-30 09:24:27.000 303 21200.67 125.86 42881.32 47836.07 2015-10-30 09:24:28.000 303 21200.70 125.83 42881.34 47836.09 2015-10-30 09:24:29.000 303 21200.70 125.79 42881.35 47836.12 2015-10-30 09:24:30.000 303 21200.67 125.80 42881.32 47836.13 2015-10-30 09:24:31.000 303 21200.59 125.86 42881.36 47836.10 2015-10-30 09:24:32.000 303 21200.51 125.92 42881.37 47836.08 2015-10-30 09:24:33.000 303 21200.45 125.94 42881.36 47836.08 2015-10-30 09:24:34.000 303 21200.43 125.95 42881.31 47836.02 2015-10-30 09:24:35.000 303 21200.39 125.95 42881.30 47836.03 2015-10-30 09:24:36.000 303 21200.39 125.94 42881.28 47835.98 2015-10-30 09:24:37.000 303 21200.41 125.89 42881.27 47835.95 2015-10-30 09:24:38.000 303 21200.43 125.84 42881.27 47835.96 2015-10-30 09:24:39.000 303 21200.45 125.79 42881.25 47835.96 2015-10-30 09:24:40.000 303 21200.49 125.72 42881.29 47836.00 2015-10-30 09:24:41.000 303 21200.54 125.61 42881.32 47835.98 2015-10-30 09:24:42.000 303 21200.57 125.55 42881.32 47836.09 2015-10-30 09:24:43.000 303 21200.60 125.51 42881.35 47836.11 2015-10-30 09:24:44.000 303 21200.62 125.48 42881.37 47836.14 2015-10-30 09:24:45.000 303 21200.64 125.46 42881.39 47836.14 2015-10-30 09:24:46.000 303 21200.65 125.47 42881.36 47836.18 2015-10-30 09:24:47.000 303 21200.64 125.48 42881.37 47836.17 2015-10-30 09:24:48.000 303 21200.60 125.49 42881.35 47836.17 2015-10-30 09:24:49.000 303 21200.59 125.54 42881.34 47836.10 2015-10-30 09:24:50.000 303 21200.57 125.56 42881.36 47836.10 2015-10-30 09:24:51.000 303 21200.57 125.58 42881.35 47836.10 2015-10-30 09:24:52.000 303 21200.52 125.58 42881.34 47836.10 2015-10-30 09:24:53.000 303 21200.50 125.62 42881.37 47836.09 2015-10-30 09:24:54.000 303 21200.45 125.65 42881.36 47836.08 2015-10-30 09:24:55.000 303 21200.42 125.68 42881.33 47836.07 2015-10-30 09:24:56.000 303 21200.42 125.66 42881.34 47836.07 2015-10-30 09:24:57.000 303 21200.44 125.65 42881.32 47836.07 2015-10-30 09:24:58.000 303 21200.45 125.62 42881.31 47836.04 2015-10-30 09:24:59.000 303 21200.44 125.58 42881.33 47836.05 2015-10-30 09:25:00.000 303 21200.47 125.54 42881.35 47836.05 2015-10-30 09:25:01.000 303 21200.53 125.46 42881.33 47836.05 2015-10-30 09:25:02.000 303 21200.57 125.37 42881.33 47836.08 2015-10-30 09:25:03.000 303 21200.62 125.31 42881.36 47836.14 2015-10-30 09:25:04.000 303 21200.69 125.25 42881.39 47836.20 2015-10-30 09:25:05.000 303 21200.77 125.17 42881.45 47836.22 2015-10-30 09:25:06.000 303 21200.78 125.16 42881.48 47836.28 2015-10-30 09:25:07.000 303 21200.81 125.14 42881.49 47836.31 2015-10-30 09:25:08.000 303 21200.84 125.11 42881.48 47836.32 2015-10-30 09:25:09.000 303 21200.86 125.11 42881.49 47836.35 2015-10-30 09:25:10.000 303 21200.85 125.11 42881.48 47836.35 2015-10-30 09:25:11.000 303 21200.75 125.16 42881.49 47836.35 2015-10-30 09:25:12.000 303 21200.68 125.22 42881.51 47836.33 2015-10-30 09:25:13.000 303 21200.62 125.24 42881.56 47836.33 2015-10-30 09:25:14.000 303 21200.58 125.23 42881.54 47836.30 2015-10-30 09:25:15.000 303 21200.52 125.28 42881.52 47836.28 2015-10-30 09:25:16.000 303 21200.50 125.29 42881.55 47836.26 2015-10-30 09:25:17.000 303 21200.48 125.29 42881.57 47836.25 2015-10-30 09:25:18.000 303 21200.51 125.29 42881.58 47836.24 2015-10-30 09:25:19.000 303 21200.50 125.31 42881.59 47836.29 2015-10-30 09:25:20.000 303 21200.48 125.35 42881.55 47836.26 2015-10-30 09:25:21.000 303 21200.55 125.29 42881.54 47836.24 2015-10-30 09:25:22.000 303 21200.61 125.22 42881.54 47836.25 2015-10-30 09:25:23.000 303 21200.69 125.18 42881.52 47836.30 2015-10-30 09:25:24.000 303 21200.73 125.18 42881.50 47836.32 2015-10-30 09:25:25.000 303 21200.77 125.16 42881.50 47836.33 2015-10-30 09:25:26.000 303 21200.81 125.16 42881.50 47836.36 2015-10-30 09:25:27.000 303 21200.83 125.17 42881.48 47836.35 2015-10-30 09:25:28.000 303 21200.86 125.14 42881.45 47836.35 2015-10-30 09:25:29.000 303 21200.88 125.13 42881.49 47836.34 2015-10-30 09:25:30.000 303 21200.87 125.15 42881.50 47836.35 2015-10-30 09:25:31.000 303 21200.82 125.24 42881.47 47836.33 2015-10-30 09:25:32.000 303 21200.75 125.30 42881.42 47836.28 2015-10-30 09:25:33.000 303 21200.70 125.32 42881.41 47836.25 2015-10-30 09:25:34.000 303 21200.66 125.35 42881.43 47836.21 2015-10-30 09:25:35.000 303 21200.56 125.39 42881.39 47836.15 2015-10-30 09:25:36.000 303 21200.49 125.39 42881.34 47836.10 2015-10-30 09:25:37.000 303 21200.47 125.32 42881.34 47836.06 2015-10-30 09:25:38.000 303 21200.47 125.30 42881.34 47836.07 2015-10-30 09:25:39.000 303 21200.44 125.29 42881.38 47836.08 2015-10-30 09:25:40.000 303 21200.46 125.26 42881.42 47836.10 2015-10-30 09:25:41.000 303 21200.44 125.28 42881.44 47836.13 2015-10-30 09:25:42.000 303 21200.42 125.32 42881.43 47836.14 2015-10-30 09:25:43.000 303 21200.37 125.36 42881.41 47836.09 2015-10-30 09:25:44.000 303 21200.40 125.37 42881.39 47836.08 2015-10-30 09:25:45.000 303 21200.43 125.35 42881.34 47836.05 2015-10-30 09:25:46.000 303 21200.50 125.32 42881.36 47836.05 2015-10-30 09:25:47.000 303 21200.55 125.28 42881.34 47836.06 2015-10-30 09:25:48.000 303 21200.60 125.25 42881.32 47836.10 2015-10-30 09:25:49.000 303 21200.61 125.27 42881.33 47836.11 2015-10-30 09:25:50.000 303 21200.67 125.24 42881.32 47836.10 2015-10-30 09:25:51.000 303 21200.67 125.26 42881.32 47836.10 2015-10-30 09:25:52.000 303 21200.63 125.31 42881.34 47836.12 2015-10-30 09:25:53.000 303 21200.58 125.41 42881.29 47836.09 2015-10-30 09:25:54.000 303 21200.52 125.48 42881.21 47836.05 2015-10-30 09:25:55.000 303 21200.45 125.56 42881.16 47835.97 2015-10-30 09:25:56.000 303 21200.41 125.57 42881.11 47835.89 2015-10-30 09:25:57.000 303 21200.38 125.54 42881.13 47835.83 2015-10-30 09:25:58.000 303 21200.35 125.52 42881.15 47835.84 2015-10-30 09:25:59.000 303 21200.32 125.54 42881.16 47835.82 2015-10-30 09:26:00.000 303 21200.31 125.54 42881.14 47835.81 2015-10-30 09:26:01.000 303 21200.30 125.54 42881.15 47835.78 2015-10-30 09:26:02.000 303 21200.30 125.57 42881.18 47835.82 2015-10-30 09:26:03.000 303 21200.26 125.67 42881.19 47835.82 2015-10-30 09:26:04.000 303 21200.26 125.74 42881.08 47835.76 2015-10-30 09:26:05.000 303 21200.24 125.80 42881.03 47835.72 2015-10-30 09:26:06.000 303 21200.23 125.83 42881.00 47835.68 2015-10-30 09:26:07.000 303 21200.27 125.83 42880.98 47835.65 2015-10-30 09:26:08.000 303 21200.29 125.84 42880.95 47835.63 2015-10-30 09:26:09.000 303 21200.30 125.89 42880.93 47835.64 2015-10-30 09:26:10.000 303 21200.28 125.98 42880.90 47835.62 2015-10-30 09:26:11.000 303 21200.30 125.99 42880.87 47835.59 2015-10-30 09:26:12.000 303 21200.35 125.93 42880.84 47835.54 2015-10-30 09:26:13.000 303 21200.38 125.85 42880.88 47835.57 2015-10-30 09:26:14.000 303 21200.39 125.77 42880.93 47835.59 2015-10-30 09:26:15.000 303 21200.42 125.72 42881.00 47835.64 2015-10-30 09:26:16.000 303 21200.41 125.68 42880.99 47835.72 2015-10-30 09:26:17.000 303 21200.43 125.66 42881.02 47835.75 2015-10-30 09:26:18.000 303 21200.41 125.67 42881.05 47835.77 2015-10-30 09:26:19.000 303 21200.38 125.68 42881.09 47835.80 2015-10-30 09:26:20.000 303 21200.41 125.66 42881.09 47835.81 2015-10-30 09:26:21.000 303 21200.40 125.63 42881.10 47835.83 2015-10-30 09:26:22.000 303 21200.40 125.62 42881.12 47835.86 2015-10-30 09:26:23.000 303 21200.40 125.64 42881.14 47835.86 2015-10-30 09:26:24.000 303 21200.42 125.63 42881.17 47835.91 2015-10-30 09:26:25.000 303 21200.41 125.67 42881.16 47835.89 2015-10-30 09:26:26.000 303 21200.41 125.68 42881.20 47835.90 2015-10-30 09:26:27.000 303 21200.41 125.70 42881.19 47835.87 2015-10-30 09:26:28.000 303 21200.38 125.74 42881.16 47835.86 2015-10-30 09:26:29.000 303 21200.34 125.80 42881.15 47835.85 2015-10-30 09:26:30.000 303 21200.32 125.82 42881.15 47835.82 2015-10-30 09:26:31.000 303 21200.29 125.85 42881.15 47835.77 2015-10-30 09:26:32.000 303 21200.25 125.87 42881.09 47835.74 2015-10-30 09:26:33.000 303 21200.23 125.87 42881.08 47835.72 2015-10-30 09:26:34.000 303 21200.26 125.87 42881.08 47835.74 2015-10-30 09:26:35.000 303 21200.28 125.85 42881.13 47835.75 2015-10-30 09:26:36.000 303 21200.26 125.88 42881.11 47835.76 2015-10-30 09:26:37.000 303 21200.24 125.91 42881.12 47835.72 2015-10-30 09:26:38.000 303 21200.22 125.92 42881.12 47835.73 2015-10-30 09:26:39.000 303 21200.22 125.90 42881.10 47835.70 2015-10-30 09:26:40.000 303 21200.21 125.90 42881.09 47835.72 2015-10-30 09:26:41.000 303 21200.21 125.88 42881.08 47835.70 2015-10-30 09:26:42.000 303 21200.22 125.89 42881.08 47835.72 2015-10-30 09:26:43.000 303 21200.25 125.92 42881.09 47835.69 2015-10-30 09:26:44.000 303 21200.21 125.94 42881.09 47835.71 2015-10-30 09:26:45.000 303 21200.21 125.95 42881.11 47835.71 2015-10-30 09:26:46.000 303 21200.21 125.97 42881.10 47835.72 2015-10-30 09:26:47.000 303 21200.20 125.96 42881.11 47835.69 2015-10-30 09:26:48.000 303 21200.20 125.98 42881.09 47835.68 2015-10-30 09:26:49.000 303 21200.20 126.02 42881.06 47835.67 2015-10-30 09:26:50.000 303 21200.19 126.05 42881.07 47835.66 2015-10-30 09:26:51.000 303 21200.18 126.06 42881.04 47835.65 2015-10-30 09:26:52.000 303 21200.17 126.11 42881.00 47835.64 2015-10-30 09:26:53.000 303 21200.19 126.12 42881.03 47835.62 2015-10-30 09:26:54.000 303 21200.20 126.13 42881.03 47835.62 2015-10-30 09:26:55.000 303 21200.21 126.12 42881.02 47835.63 2015-10-30 09:26:56.000 303 21200.22 126.13 42880.99 47835.63 2015-10-30 09:26:57.000 303 21200.21 126.13 42881.00 47835.61 2015-10-30 09:26:58.000 303 21200.22 126.12 42881.00 47835.63 2015-10-30 09:26:59.000 303 21200.25 126.15 42881.03 47835.63 2015-10-30 09:27:00.000 303 21200.23 126.15 42881.02 47835.64 2015-10-30 09:27:01.000 303 21200.23 126.17 42881.02 47835.67 2015-10-30 09:27:02.000 303 21200.25 126.17 42881.00 47835.67 2015-10-30 09:27:03.000 303 21200.24 126.20 42881.00 47835.66 2015-10-30 09:27:04.000 303 21200.21 126.22 42881.00 47835.63 2015-10-30 09:27:05.000 303 21200.23 126.21 42881.00 47835.63 2015-10-30 09:27:06.000 303 21200.27 126.13 42881.02 47835.63 2015-10-30 09:27:07.000 303 21200.33 126.06 42881.06 47835.67 2015-10-30 09:27:08.000 303 21200.33 126.01 42881.08 47835.70 2015-10-30 09:27:09.000 303 21200.35 125.99 42881.09 47835.74 2015-10-30 09:27:10.000 303 21200.32 125.97 42881.10 47835.76 2015-10-30 09:27:11.000 303 21200.34 125.94 42881.11 47835.78 2015-10-30 09:27:12.000 303 21200.35 125.91 42881.12 47835.77 2015-10-30 09:27:13.000 303 21200.34 125.88 42881.09 47835.76 2015-10-30 09:27:14.000 303 21200.38 125.85 42881.06 47835.78 2015-10-30 09:27:15.000 303 21200.36 125.82 42881.05 47835.80 2015-10-30 09:27:16.000 303 21200.37 125.81 42881.11 47835.76 2015-10-30 09:27:17.000 303 21200.35 125.79 42881.09 47835.76 2015-10-30 09:27:18.000 303 21200.33 125.77 42881.07 47835.77 2015-10-30 09:27:19.000 303 21200.30 125.78 42881.08 47835.76 2015-10-30 09:27:20.000 303 21200.31 125.77 42881.07 47835.77 2015-10-30 09:27:21.000 303 21200.29 125.79 42881.07 47835.75 2015-10-30 09:27:22.000 303 21200.25 125.84 42881.08 47835.73 2015-10-30 09:27:23.000 303 21200.22 125.88 42881.05 47835.68 2015-10-30 09:27:24.000 303 21200.18 125.91 42881.06 47835.67 2015-10-30 09:27:25.000 303 21200.13 125.92 42881.06 47835.65 2015-10-30 09:27:26.000 303 21200.13 125.95 42881.05 47835.61 2015-10-30 09:27:27.000 303 21200.10 125.97 42881.03 47835.61 2015-10-30 09:27:28.000 303 21200.08 126.00 42880.99 47835.59 2015-10-30 09:27:29.000 303 21200.08 126.00 42880.97 47835.57 2015-10-30 09:27:30.000 303 21200.09 125.98 42880.95 47835.53 2015-10-30 09:27:31.000 303 21200.10 125.98 42880.94 47835.54 2015-10-30 09:27:32.000 303 21200.14 125.95 42880.95 47835.53 2015-10-30 09:27:33.000 303 21200.15 125.89 42880.96 47835.55 2015-10-30 09:27:34.000 303 21200.17 125.88 42880.96 47835.56 2015-10-30 09:27:35.000 303 21200.22 125.87 42880.98 47835.58 2015-10-30 09:27:36.000 303 21200.19 125.85 42880.98 47835.58 2015-10-30 09:27:37.000 303 21200.20 125.81 42881.02 47835.60 2015-10-30 09:27:38.000 303 21200.23 125.78 42881.04 47835.63 2015-10-30 09:27:39.000 303 21200.21 125.78 42881.07 47835.65 2015-10-30 09:27:40.000 303 21200.20 125.77 42881.10 47835.68 2015-10-30 09:27:41.000 303 21200.23 125.73 42881.11 47835.69 2015-10-30 09:27:42.000 303 21200.22 125.70 42881.09 47835.70 2015-10-30 09:27:43.000 303 21200.23 125.70 42881.11 47835.73 2015-10-30 09:27:44.000 303 21200.23 125.71 42881.12 47835.74 2015-10-30 09:27:45.000 303 21200.24 125.68 42881.15 47835.74 2015-10-30 09:27:46.000 303 21200.25 125.68 42881.15 47835.76 2015-10-30 09:27:47.000 303 21200.26 125.68 42881.18 47835.78 2015-10-30 09:27:48.000 303 21200.27 125.67 42881.20 47835.80 2015-10-30 09:27:49.000 303 21200.29 125.68 42881.20 47835.82 2015-10-30 09:27:50.000 303 21200.33 125.71 42881.23 47835.83 2015-10-30 09:27:51.000 303 21200.32 125.72 42881.24 47835.85 2015-10-30 09:27:52.000 303 21200.34 125.70 42881.23 47835.88 2015-10-30 09:27:53.000 303 21200.37 125.68 42881.24 47835.88 2015-10-30 09:27:54.000 303 21200.38 125.68 42881.24 47835.90 2015-10-30 09:27:55.000 303 21200.37 125.67 42881.24 47835.90 2015-10-30 09:27:56.000 303 21200.36 125.66 42881.27 47835.94 2015-10-30 09:27:57.000 303 21200.35 125.65 42881.28 47835.91 2015-10-30 09:27:58.000 303 21200.35 125.63 42881.27 47835.94 2015-10-30 09:27:59.000 303 21200.35 125.64 42881.30 47835.92 2015-10-30 09:28:00.000 303 21200.38 125.64 42881.30 47835.92 2015-10-30 09:28:01.000 303 21200.39 125.67 42881.32 47835.94 2015-10-30 09:28:02.000 303 21200.38 125.66 42881.29 47835.94 2015-10-30 09:28:03.000 303 21200.39 125.64 42881.33 47835.95 2015-10-30 09:28:04.000 303 21200.38 125.66 42881.32 47835.95 2015-10-30 09:28:05.000 303 21200.35 125.67 42881.29 47835.94 2015-10-30 09:28:06.000 303 21200.32 125.68 42881.31 47835.95 2015-10-30 09:28:07.000 303 21200.29 125.65 42881.31 47835.92 2015-10-30 09:28:08.000 303 21200.26 125.69 42881.34 47835.93 2015-10-30 09:28:09.000 303 21200.24 125.74 42881.33 47835.92 2015-10-30 09:28:10.000 303 21200.23 125.78 42881.28 47835.91 2015-10-30 09:28:11.000 303 21200.19 125.81 42881.29 47835.87 2015-10-30 09:28:12.000 303 21200.18 125.79 42881.28 47835.86 2015-10-30 09:28:13.000 303 21200.22 125.80 42881.26 47835.85 2015-10-30 09:28:14.000 303 21200.23 125.80 42881.23 47835.84 2015-10-30 09:28:15.000 303 21200.20 125.82 42881.24 47835.82 2015-10-30 09:28:16.000 303 21200.18 125.85 42881.22 47835.84 2015-10-30 09:28:17.000 303 21200.19 125.87 42881.20 47835.83 2015-10-30 09:28:18.000 303 21200.23 125.87 42881.21 47835.80 2015-10-30 09:28:19.000 303 21200.23 125.87 42881.22 47835.78 2015-10-30 09:28:20.000 303 21200.23 125.87 42881.21 47835.78 2015-10-30 09:28:21.000 303 21200.27 125.88 42881.14 47835.80 2015-10-30 09:28:22.000 303 21200.29 125.86 42881.17 47835.79 2015-10-30 09:28:23.000 303 21200.29 125.85 42881.16 47835.81 2015-10-30 09:28:24.000 303 21200.35 125.83 42881.11 47835.79 2015-10-30 09:28:25.000 303 21200.38 125.81 42881.09 47835.80 2015-10-30 09:28:26.000 303 21200.38 125.78 42881.13 47835.81 2015-10-30 09:28:27.000 303 21200.37 125.75 42881.14 47835.81 2015-10-30 09:28:28.000 303 21200.39 125.73 42881.14 47835.82 2015-10-30 09:28:29.000 303 21200.37 125.72 42881.08 47835.79 2015-10-30 09:28:30.000 303 21200.35 125.73 42881.10 47835.81 2015-10-30 09:28:31.000 303 21200.33 125.70 42881.12 47835.78 2015-10-30 09:28:32.000 303 21200.30 125.70 42881.12 47835.78 2015-10-30 09:28:33.000 303 21200.27 125.70 42881.14 47835.77 2015-10-30 09:28:34.000 303 21200.24 125.71 42881.11 47835.75 2015-10-30 09:28:35.000 303 21200.26 125.72 42881.10 47835.74 2015-10-30 09:28:36.000 303 21200.26 125.75 42881.09 47835.72 2015-10-30 09:28:37.000 303 21200.20 125.77 42881.08 47835.69 2015-10-30 09:28:38.000 303 21200.17 125.78 42881.07 47835.69 2015-10-30 09:28:39.000 303 21200.16 125.78 42881.09 47835.68 2015-10-30 09:28:40.000 303 21200.15 125.78 42881.10 47835.68 2015-10-30 09:28:41.000 303 21200.13 125.77 42881.05 47835.68 2015-10-30 09:28:42.000 303 21200.11 125.80 42881.08 47835.64 2015-10-30 09:28:43.000 303 21200.11 125.80 42881.06 47835.64 2015-10-30 09:28:44.000 303 21200.09 125.83 42881.04 47835.61 2015-10-30 09:28:45.000 303 21200.09 125.84 42881.04 47835.59 2015-10-30 09:28:46.000 303 21200.09 125.84 42880.99 47835.58 2015-10-30 09:28:47.000 303 21200.07 125.87 42880.98 47835.56 2015-10-30 09:28:48.000 303 21200.02 125.90 42880.97 47835.53 2015-10-30 09:28:49.000 303 21199.98 125.92 42880.94 47835.51 2015-10-30 09:28:50.000 303 21199.94 125.97 42880.90 47835.46 2015-10-30 09:28:51.000 303 21199.88 125.98 42880.88 47835.42 2015-10-30 09:28:52.000 303 21199.87 125.97 42880.86 47835.37 2015-10-30 09:28:53.000 303 21199.85 125.97 42880.82 47835.38 2015-10-30 09:28:54.000 303 21199.85 125.97 42880.81 47835.35 2015-10-30 09:28:55.000 303 21199.85 125.93 42880.83 47835.33 2015-10-30 09:28:56.000 303 21199.87 125.90 42880.85 47835.34 2015-10-30 09:28:57.000 303 21199.87 125.90 42880.86 47835.37 2015-10-30 09:28:58.000 303 21199.89 125.87 42880.91 47835.35 2015-10-30 09:28:59.000 303 21199.93 125.86 42880.94 47835.35 2015-10-30 09:29:00.000 303 21199.93 125.83 42880.96 47835.40 2015-10-30 09:29:01.000 303 21199.95 125.81 42881.01 47835.41 2015-10-30 09:29:02.000 303 21199.98 125.81 42881.05 47835.44 2015-10-30 09:29:03.000 303 21199.95 125.82 42881.06 47835.47 2015-10-30 09:29:04.000 303 21199.98 125.81 42881.08 47835.50 2015-10-30 09:29:05.000 303 21199.99 125.84 42881.05 47835.51 2015-10-30 09:29:06.000 303 21200.00 125.86 42881.04 47835.51 2015-10-30 09:29:07.000 303 21199.99 125.91 42881.05 47835.53 2015-10-30 09:29:08.000 303 21199.98 125.99 42881.06 47835.53 2015-10-30 09:29:09.000 303 21199.94 126.04 42881.01 47835.49 2015-10-30 09:29:10.000 303 21199.94 126.07 42880.97 47835.48 2015-10-30 09:29:11.000 303 21199.94 126.08 42880.99 47835.45 2015-10-30 09:29:12.000 303 21199.97 126.08 42880.99 47835.45 2015-10-30 09:29:13.000 303 21200.01 126.07 42881.01 47835.48 2015-10-30 09:29:14.000 303 21200.05 126.05 42881.00 47835.49 2015-10-30 09:29:15.000 303 21200.13 125.98 42881.04 47835.51 2015-10-30 09:29:16.000 303 21200.16 125.94 42881.06 47835.56 2015-10-30 09:29:17.000 303 21200.19 125.92 42881.05 47835.62 2015-10-30 09:29:18.000 303 21200.17 125.92 42881.08 47835.64 2015-10-30 09:29:19.000 303 21200.19 125.92 42881.11 47835.67 2015-10-30 09:29:20.000 303 21200.19 125.95 42881.06 47835.65 2015-10-30 09:29:21.000 303 21200.15 125.95 42881.05 47835.62 2015-10-30 09:29:22.000 303 21200.12 125.93 42881.06 47835.63 2015-10-30 09:29:23.000 303 21200.07 125.96 42881.04 47835.60 2015-10-30 09:29:24.000 303 21200.06 126.00 42881.06 47835.59 2015-10-30 09:29:25.000 303 21200.08 126.02 42881.03 47835.56 2015-10-30 09:29:26.000 303 21200.09 126.04 42881.05 47835.57 2015-10-30 09:29:27.000 303 21200.07 126.02 42881.08 47835.57 2015-10-30 09:29:28.000 303 21200.10 126.03 42881.10 47835.56 2015-10-30 09:29:29.000 303 21200.06 126.06 42881.07 47835.58 2015-10-30 09:29:30.000 303 21200.04 126.07 42881.07 47835.60 2015-10-30 09:29:31.000 303 21200.04 126.07 42881.09 47835.59 2015-10-30 09:29:32.000 303 21200.00 126.08 42881.08 47835.59 2015-10-30 09:29:33.000 303 21200.04 126.10 42881.10 47835.59 2015-10-30 09:29:34.000 303 21200.05 126.06 42881.09 47835.60 2015-10-30 09:29:35.000 303 21200.09 126.01 42881.12 47835.64 2015-10-30 09:29:36.000 303 21200.11 125.99 42881.16 47835.62 2015-10-30 09:29:37.000 303 21200.12 125.98 42881.13 47835.65 2015-10-30 09:29:38.000 303 21200.13 125.98 42881.14 47835.66 2015-10-30 09:29:39.000 303 21200.13 126.00 42881.14 47835.69 2015-10-30 09:29:40.000 303 21200.10 125.98 42881.12 47835.66 2015-10-30 09:29:41.000 303 21200.07 126.01 42881.07 47835.61 2015-10-30 09:29:42.000 303 21200.07 126.03 42881.05 47835.59 2015-10-30 09:29:43.000 303 21200.08 126.00 42881.06 47835.57 2015-10-30 09:29:44.000 303 21200.10 125.99 42881.05 47835.56 2015-10-30 09:29:45.000 303 21200.12 125.94 42881.01 47835.55 2015-10-30 09:29:46.000 303 21200.13 125.95 42881.01 47835.54 2015-10-30 09:29:47.000 303 21200.09 125.92 42881.02 47835.53 2015-10-30 09:29:48.000 303 21200.12 125.89 42881.04 47835.52 2015-10-30 09:29:49.000 303 21200.16 125.87 42881.02 47835.55 2015-10-30 09:29:50.000 303 21200.22 125.82 42881.02 47835.55 2015-10-30 09:29:51.000 303 21200.30 125.76 42881.04 47835.58 2015-10-30 09:29:52.000 303 21200.32 125.75 42881.02 47835.63 2015-10-30 09:29:53.000 303 21200.32 125.72 42881.01 47835.67 2015-10-30 09:29:54.000 303 21200.34 125.72 42881.03 47835.69 2015-10-30 09:29:55.000 303 21200.34 125.75 42881.01 47835.67 2015-10-30 09:29:56.000 303 21200.31 125.78 42881.02 47835.68 2015-10-30 09:29:57.000 303 21200.29 125.79 42881.04 47835.69 2015-10-30 09:29:58.000 303 21200.24 125.84 42881.02 47835.67 2015-10-30 09:29:59.000 303 21200.22 125.86 42881.00 47835.64 2015-10-30 09:30:00.000 303 21200.20 125.89 42880.99 47835.61 2015-10-30 09:30:01.000 303 21200.15 125.93 42880.94 47835.59 2015-10-30 09:30:02.000 303 21200.15 125.95 42880.94 47835.55 2015-10-30 09:30:03.000 303 21200.14 125.97 42880.94 47835.54 2015-10-30 09:30:04.000 303 21200.15 125.95 42880.91 47835.53 2015-10-30 09:30:05.000 303 21200.20 125.94 42880.90 47835.53 2015-10-30 09:30:06.000 303 21200.23 125.94 42880.90 47835.53 2015-10-30 09:30:07.000 303 21200.23 125.97 42880.90 47835.54 2015-10-30 09:30:08.000 303 21200.24 125.95 42880.88 47835.53 2015-10-30 09:30:09.000 303 21200.30 125.87 42880.86 47835.54 2015-10-30 09:30:10.000 303 21200.38 125.77 42880.87 47835.56 2015-10-30 09:30:11.000 303 21200.43 125.64 42880.86 47835.59 2015-10-30 09:30:12.000 303 21200.47 125.54 42880.94 47835.64 2015-10-30 09:30:13.000 303 21200.52 125.47 42881.00 47835.70 2015-10-30 09:30:14.000 303 21200.53 125.46 42881.00 47835.74 2015-10-30 09:30:15.000 303 21200.50 125.47 42881.03 47835.78 2015-10-30 09:30:16.000 303 21200.48 125.49 42881.06 47835.80 2015-10-30 09:30:17.000 303 21200.47 125.51 42881.04 47835.78 2015-10-30 09:30:18.000 303 21200.47 125.50 42881.03 47835.77 2015-10-30 09:30:19.000 303 21200.48 125.52 42880.98 47835.74 2015-10-30 09:30:20.000 303 21200.45 125.55 42880.97 47835.73 2015-10-30 09:30:21.000 303 21200.43 125.58 42880.94 47835.72 2015-10-30 09:30:22.000 303 21200.39 125.60 42880.92 47835.69 2015-10-30 09:30:23.000 303 21200.34 125.63 42880.93 47835.66 2015-10-30 09:30:24.000 303 21200.33 125.64 42880.93 47835.64 2015-10-30 09:30:25.000 303 21200.32 125.64 42880.92 47835.61 2015-10-30 09:30:26.000 303 21200.30 125.66 42880.89 47835.59 2015-10-30 09:30:27.000 303 21200.23 125.70 42880.90 47835.57 2015-10-30 09:30:28.000 303 21200.19 125.69 42880.87 47835.53 2015-10-30 09:30:29.000 303 21200.20 125.67 42880.89 47835.53 2015-10-30 09:30:30.000 303 21200.23 125.63 42880.89 47835.52 2015-10-30 09:30:31.000 303 21200.24 125.62 42880.87 47835.53 2015-10-30 09:30:32.000 303 21200.26 125.60 42880.88 47835.55 2015-10-30 09:30:33.000 303 21200.31 125.55 42880.91 47835.54 2015-10-30 09:30:34.000 303 21200.35 125.50 42880.90 47835.60 2015-10-30 09:30:35.000 303 21200.41 125.46 42880.92 47835.62 2015-10-30 09:30:36.000 303 21200.45 125.43 42880.95 47835.66 2015-10-30 09:30:37.000 303 21200.52 125.35 42880.97 47835.71 2015-10-30 09:30:38.000 303 21200.55 125.30 42880.98 47835.74 2015-10-30 09:30:39.000 303 21200.56 125.24 42880.99 47835.77 2015-10-30 09:30:40.000 303 21200.57 125.21 42881.03 47835.81 2015-10-30 09:30:41.000 303 21200.56 125.21 42881.02 47835.81 2015-10-30 09:30:42.000 303 21200.59 125.15 42881.07 47835.83 2015-10-30 09:30:43.000 303 21200.58 125.11 42881.11 47835.85 2015-10-30 09:30:44.000 303 21200.55 125.08 42881.12 47835.87 2015-10-30 09:30:45.000 303 21200.52 125.07 42881.18 47835.93 2015-10-30 09:30:46.000 303 21200.46 125.10 42881.21 47835.90 2015-10-30 09:30:47.000 303 21200.40 125.14 42881.22 47835.92 2015-10-30 09:30:48.000 303 21200.33 125.18 42881.25 47835.92 2015-10-30 09:30:49.000 303 21200.31 125.20 42881.23 47835.90 2015-10-30 09:30:50.000 303 21200.28 125.21 42881.22 47835.89 2015-10-30 09:30:51.000 303 21200.25 125.23 42881.27 47835.88 2015-10-30 09:30:52.000 303 21200.25 125.26 42881.29 47835.88 2015-10-30 09:30:53.000 303 21200.23 125.29 42881.24 47835.88 2015-10-30 09:30:54.000 303 21200.23 125.31 42881.25 47835.85 2015-10-30 09:30:55.000 303 21200.22 125.32 42881.26 47835.86 2015-10-30 09:30:56.000 303 21200.25 125.32 42881.23 47835.83 2015-10-30 09:30:57.000 303 21200.26 125.31 42881.24 47835.85 2015-10-30 09:30:58.000 303 21200.30 125.26 42881.25 47835.87 2015-10-30 09:30:59.000 303 21200.35 125.23 42881.25 47835.88 2015-10-30 09:31:00.000 303 21200.40 125.17 42881.25 47835.91 2015-10-30 09:31:01.000 303 21200.42 125.13 42881.26 47835.97 2015-10-30 09:31:02.000 303 21200.44 125.11 42881.29 47835.98 2015-10-30 09:31:03.000 303 21200.50 125.10 42881.32 47836.03 2015-10-30 09:31:04.000 303 21200.53 125.10 42881.32 47836.03 2015-10-30 09:31:05.000 303 21200.53 125.11 42881.34 47836.04 2015-10-30 09:31:06.000 303 21200.55 125.08 42881.37 47836.07 2015-10-30 09:31:07.000 303 21200.60 125.08 42881.35 47836.07 2015-10-30 09:31:08.000 303 21200.58 125.08 42881.35 47836.10 2015-10-30 09:31:09.000 303 21200.57 125.09 42881.33 47836.08 2015-10-30 09:31:10.000 303 21200.56 125.10 42881.30 47836.08 2015-10-30 09:31:11.000 303 21200.55 125.12 42881.31 47836.07 2015-10-30 09:31:12.000 303 21200.54 125.13 42881.28 47836.06 2015-10-30 09:31:13.000 303 21200.53 125.14 42881.28 47836.06 2015-10-30 09:31:14.000 303 21200.49 125.15 42881.30 47836.05 2015-10-30 09:31:15.000 303 21200.47 125.19 42881.31 47836.07 2015-10-30 09:31:16.000 303 21200.50 125.22 42881.30 47836.03 2015-10-30 09:31:17.000 303 21200.50 125.27 42881.33 47836.04 2015-10-30 09:31:18.000 303 21200.48 125.30 42881.32 47836.01 2015-10-30 09:31:19.000 303 21200.48 125.33 42881.30 47836.03 2015-10-30 09:31:20.000 303 21200.47 125.35 42881.26 47835.98 2015-10-30 09:31:21.000 303 21200.43 125.41 42881.30 47836.01 2015-10-30 09:31:22.000 303 21200.43 125.42 42881.26 47835.97 2015-10-30 09:31:23.000 303 21200.48 125.44 42881.25 47835.97 2015-10-30 09:31:24.000 303 21200.51 125.40 42881.28 47835.98 2015-10-30 09:31:25.000 303 21200.52 125.38 42881.29 47835.99 2015-10-30 09:31:26.000 303 21200.52 125.36 42881.31 47836.01 2015-10-30 09:31:27.000 303 21200.52 125.34 42881.31 47836.02 2015-10-30 09:31:28.000 303 21200.51 125.34 42881.33 47836.06 2015-10-30 09:31:29.000 303 21200.55 125.27 42881.32 47836.07 2015-10-30 09:31:30.000 303 21200.57 125.23 42881.40 47836.11 2015-10-30 09:31:31.000 303 21200.57 125.21 42881.42 47836.16 2015-10-30 09:31:32.000 303 21200.60 125.19 42881.45 47836.17 2015-10-30 09:31:33.000 303 21200.64 125.18 42881.44 47836.21 2015-10-30 09:31:34.000 303 21200.65 125.16 42881.44 47836.23 2015-10-30 09:31:35.000 303 21200.66 125.13 42881.48 47836.27 2015-10-30 09:31:36.000 303 21200.67 125.07 42881.56 47836.29 2015-10-30 09:31:37.000 303 21200.68 125.02 42881.60 47836.33 2015-10-30 09:31:38.000 303 21200.66 125.02 42881.63 47836.37 2015-10-30 09:31:39.000 303 21200.63 125.01 42881.63 47836.38 2015-10-30 09:31:40.000 303 21200.59 125.03 42881.59 47836.36 2015-10-30 09:31:41.000 303 21200.53 125.05 42881.56 47836.36 2015-10-30 09:31:42.000 303 21200.49 125.08 42881.52 47836.30 2015-10-30 09:31:43.000 303 21200.48 125.11 42881.49 47836.27 2015-10-30 09:31:44.000 303 21200.43 125.12 42881.45 47836.21 2015-10-30 09:31:45.000 303 21200.41 125.14 42881.43 47836.19 2015-10-30 09:31:46.000 303 21200.39 125.17 42881.39 47836.14 2015-10-30 09:31:47.000 303 21200.39 125.21 42881.38 47836.09 2015-10-30 09:31:48.000 303 21200.38 125.25 42881.31 47836.03 2015-10-30 09:31:49.000 303 21200.35 125.29 42881.30 47836.01 2015-10-30 09:31:50.000 303 21200.34 125.33 42881.29 47835.97 2015-10-30 09:31:51.000 303 21200.32 125.35 42881.26 47835.93 2015-10-30 09:31:52.000 303 21200.32 125.40 42881.20 47835.90 2015-10-30 09:31:53.000 303 21200.30 125.44 42881.18 47835.85 2015-10-30 09:31:54.000 303 21200.32 125.45 42881.13 47835.82 2015-10-30 09:31:55.000 303 21200.26 125.48 42881.10 47835.79 2015-10-30 09:31:56.000 303 21200.25 125.45 42881.09 47835.73 2015-10-30 09:31:57.000 303 21200.26 125.42 42881.09 47835.73 2015-10-30 09:31:58.000 303 21200.25 125.41 42881.09 47835.70 2015-10-30 09:31:59.000 303 21200.23 125.41 42881.12 47835.71 2015-10-30 09:32:00.000 303 21200.23 125.40 42881.11 47835.69 2015-10-30 09:32:01.000 303 21200.19 125.37 42881.09 47835.66 2015-10-30 09:32:02.000 303 21200.18 125.37 42881.06 47835.67 2015-10-30 09:32:03.000 303 21200.18 125.39 42881.04 47835.67 2015-10-30 09:32:04.000 303 21200.17 125.43 42881.03 47835.64 2015-10-30 09:32:05.000 303 21200.11 125.45 42880.98 47835.59 2015-10-30 09:32:06.000 303 21200.09 125.44 42880.92 47835.55 2015-10-30 09:32:07.000 303 21200.04 125.43 42880.92 47835.52 2015-10-30 09:32:08.000 303 21200.06 125.41 42880.89 47835.49 2015-10-30 09:32:09.000 303 21200.05 125.38 42880.89 47835.45 2015-10-30 09:32:10.000 303 21200.06 125.39 42880.86 47835.44 2015-10-30 09:32:11.000 303 21200.05 125.39 42880.83 47835.42 2015-10-30 09:32:12.000 303 21200.07 125.37 42880.83 47835.41 2015-10-30 09:32:13.000 303 21200.04 125.34 42880.84 47835.42 2015-10-30 09:32:14.000 303 21200.05 125.32 42880.82 47835.40 2015-10-30 09:32:15.000 303 21200.03 125.30 42880.82 47835.42 2015-10-30 09:32:16.000 303 21200.04 125.35 42880.86 47835.42 2015-10-30 09:32:17.000 303 21199.98 125.47 42880.85 47835.44 2015-10-30 09:32:18.000 303 21199.94 125.58 42880.81 47835.37 2015-10-30 09:32:19.000 303 21199.89 125.68 42880.74 47835.29 2015-10-30 09:32:20.000 303 21199.88 125.67 42880.75 47835.25 2015-10-30 09:32:21.000 303 21199.89 125.60 42880.72 47835.23 2015-10-30 09:32:22.000 303 21199.91 125.55 42880.77 47835.23 2015-10-30 09:32:23.000 303 21199.92 125.50 42880.77 47835.27 2015-10-30 09:32:24.000 303 21199.92 125.50 42880.82 47835.31 2015-10-30 09:32:25.000 303 21199.91 125.53 42880.83 47835.34 2015-10-30 09:32:26.000 303 21199.92 125.52 42880.83 47835.34 2015-10-30 09:32:27.000 303 21199.90 125.53 42880.85 47835.36 2015-10-30 09:32:28.000 303 21199.91 125.52 42880.82 47835.33 2015-10-30 09:32:29.000 303 21199.91 125.51 42880.86 47835.37 2015-10-30 09:32:30.000 303 21199.96 125.49 42880.83 47835.33 2015-10-30 09:32:31.000 303 21199.97 125.46 42880.82 47835.33 2015-10-30 09:32:32.000 303 21199.95 125.44 42880.85 47835.35 2015-10-30 09:32:33.000 303 21199.98 125.41 42880.82 47835.36 2015-10-30 09:32:34.000 303 21199.98 125.37 42880.87 47835.36 2015-10-30 09:32:35.000 303 21199.97 125.34 42880.86 47835.41 2015-10-30 09:32:36.000 303 21199.97 125.32 42880.84 47835.37 2015-10-30 09:32:37.000 303 21199.97 125.28 42880.85 47835.39 2015-10-30 09:32:38.000 303 21199.95 125.26 42880.84 47835.36 2015-10-30 09:32:39.000 303 21199.94 125.27 42880.84 47835.35 2015-10-30 09:32:40.000 303 21199.94 125.29 42880.82 47835.34 2015-10-30 09:32:41.000 303 21199.92 125.32 42880.83 47835.34 2015-10-30 09:32:42.000 303 21199.89 125.33 42880.82 47835.32 2015-10-30 09:32:43.000 303 21199.87 125.37 42880.80 47835.30 2015-10-30 09:32:44.000 303 21199.86 125.37 42880.77 47835.28 2015-10-30 09:32:45.000 303 21199.84 125.39 42880.78 47835.27 2015-10-30 09:32:46.000 303 21199.85 125.43 42880.75 47835.25 2015-10-30 09:32:47.000 303 21199.83 125.43 42880.75 47835.25 2015-10-30 09:32:48.000 303 21199.83 125.43 42880.78 47835.25 2015-10-30 09:32:49.000 303 21199.86 125.39 42880.75 47835.25 2015-10-30 09:32:50.000 303 21199.87 125.36 42880.78 47835.24 2015-10-30 09:32:51.000 303 21199.85 125.37 42880.78 47835.28 2015-10-30 09:32:52.000 303 21199.85 125.39 42880.78 47835.28 2015-10-30 09:32:53.000 303 21199.87 125.38 42880.79 47835.31 2015-10-30 09:32:54.000 303 21199.90 125.36 42880.82 47835.30 2015-10-30 09:32:55.000 303 21199.94 125.33 42880.81 47835.30 2015-10-30 09:32:56.000 303 21199.98 125.31 42880.82 47835.32 2015-10-30 09:32:57.000 303 21199.94 125.31 42880.84 47835.33 2015-10-30 09:32:58.000 303 21199.97 125.29 42880.80 47835.35 2015-10-30 09:32:59.000 303 21199.95 125.29 42880.79 47835.33 2015-10-30 09:33:00.000 303 21199.93 125.30 42880.79 47835.33 2015-10-30 09:33:01.000 303 21199.93 125.27 42880.76 47835.34 2015-10-30 09:33:02.000 303 21199.95 125.24 42880.78 47835.32 2015-10-30 09:33:03.000 303 21199.94 125.21 42880.80 47835.31 2015-10-30 09:33:04.000 303 21199.94 125.18 42880.79 47835.33 2015-10-30 09:33:05.000 303 21199.94 125.18 42880.79 47835.29 2015-10-30 09:33:06.000 303 21199.91 125.18 42880.80 47835.32 2015-10-30 09:33:07.000 303 21199.94 125.16 42880.79 47835.31 2015-10-30 09:33:08.000 303 21199.96 125.15 42880.78 47835.29 2015-10-30 09:33:09.000 303 21199.94 125.11 42880.79 47835.29 2015-10-30 09:33:10.000 303 21199.95 125.10 42880.79 47835.32 2015-10-30 09:33:11.000 303 21199.97 125.08 42880.79 47835.30 2015-10-30 09:33:12.000 303 21199.95 125.06 42880.77 47835.30 2015-10-30 09:33:13.000 303 21199.93 125.03 42880.77 47835.32 2015-10-30 09:33:14.000 303 21199.91 125.00 42880.78 47835.29 2015-10-30 09:33:15.000 303 21199.89 125.00 42880.76 47835.30 2015-10-30 09:33:16.000 303 21199.88 125.01 42880.74 47835.29 2015-10-30 09:33:17.000 303 21199.87 124.97 42880.76 47835.24 2015-10-30 09:33:18.000 303 21199.88 124.97 42880.76 47835.23 2015-10-30 09:33:19.000 303 21199.85 124.98 42880.75 47835.21 2015-10-30 09:33:20.000 303 21199.85 125.00 42880.71 47835.21 2015-10-30 09:33:21.000 303 21199.85 125.03 42880.68 47835.17 2015-10-30 09:33:22.000 303 21199.84 125.02 42880.69 47835.19 2015-10-30 09:33:23.000 303 21199.81 125.01 42880.71 47835.17 2015-10-30 09:33:24.000 303 21199.83 124.99 42880.70 47835.17 2015-10-30 09:33:25.000 303 21199.80 124.97 42880.71 47835.18 2015-10-30 09:33:26.000 303 21199.76 124.96 42880.75 47835.17 2015-10-30 09:33:27.000 303 21199.77 124.95 42880.72 47835.16 2015-10-30 09:33:28.000 303 21199.75 124.98 42880.73 47835.17 2015-10-30 09:33:29.000 303 21199.74 124.97 42880.72 47835.16 2015-10-30 09:33:30.000 303 21199.76 124.98 42880.73 47835.15 2015-10-30 09:33:31.000 303 21199.74 124.97 42880.71 47835.13 2015-10-30 09:33:32.000 303 21199.73 124.98 42880.73 47835.14 2015-10-30 09:33:33.000 303 21199.75 125.00 42880.74 47835.15 2015-10-30 09:33:34.000 303 21199.74 125.01 42880.70 47835.14 2015-10-30 09:33:35.000 303 21199.75 125.01 42880.69 47835.14 2015-10-30 09:33:36.000 303 21199.77 125.01 42880.69 47835.14 2015-10-30 09:33:37.000 303 21199.78 125.04 42880.72 47835.17 2015-10-30 09:33:38.000 303 21199.81 125.06 42880.70 47835.18 2015-10-30 09:33:39.000 303 21199.84 125.09 42880.70 47835.17 2015-10-30 09:33:40.000 303 21199.90 125.11 42880.71 47835.19 2015-10-30 09:33:41.000 303 21199.90 125.10 42880.71 47835.20 2015-10-30 09:33:42.000 303 21199.91 125.09 42880.70 47835.22 2015-10-30 09:33:43.000 303 21199.88 125.05 42880.75 47835.22 2015-10-30 09:33:44.000 303 21199.85 125.00 42880.76 47835.20 2015-10-30 09:33:45.000 303 21199.85 124.98 42880.75 47835.22 2015-10-30 09:33:46.000 303 21199.84 124.94 42880.75 47835.22 2015-10-30 09:33:47.000 303 21199.85 124.91 42880.73 47835.18 2015-10-30 09:33:48.000 303 21199.83 124.87 42880.74 47835.19 2015-10-30 09:33:49.000 303 21199.77 124.85 42880.73 47835.15 2015-10-30 09:33:50.000 303 21199.77 124.81 42880.73 47835.15 2015-10-30 09:33:51.000 303 21199.77 124.78 42880.72 47835.17 2015-10-30 09:33:52.000 303 21199.75 124.78 42880.69 47835.12 2015-10-30 09:33:53.000 303 21199.68 124.78 42880.70 47835.13 2015-10-30 09:33:54.000 303 21199.66 124.76 42880.68 47835.08 2015-10-30 09:33:55.000 303 21199.67 124.75 42880.66 47835.06 2015-10-30 09:33:56.000 303 21199.66 124.73 42880.65 47835.05 2015-10-30 09:33:57.000 303 21199.61 124.75 42880.63 47835.03 2015-10-30 09:33:58.000 303 21199.63 124.76 42880.61 47835.04 2015-10-30 09:33:59.000 303 21199.60 124.79 42880.61 47835.00 2015-10-30 09:34:00.000 303 21199.59 124.80 42880.63 47834.97 2015-10-30 09:34:01.000 303 21199.58 124.80 42880.58 47834.99 2015-10-30 09:34:02.000 303 21199.59 124.79 42880.57 47834.95 2015-10-30 09:34:03.000 303 21199.61 124.76 42880.55 47834.97 2015-10-30 09:34:04.000 303 21199.60 124.75 42880.56 47834.96 2015-10-30 09:34:05.000 303 21199.59 124.73 42880.55 47834.96 2015-10-30 09:34:06.000 303 21199.57 124.70 42880.56 47834.95 2015-10-30 09:34:07.000 303 21199.56 124.69 42880.57 47834.96 2015-10-30 09:34:08.000 303 21199.55 124.69 42880.57 47834.94 2015-10-30 09:34:09.000 303 21199.52 124.69 42880.52 47834.97 2015-10-30 09:34:10.000 303 21199.52 124.68 42880.51 47834.94 2015-10-30 09:34:11.000 303 21199.53 124.68 42880.55 47834.92 2015-10-30 09:34:12.000 303 21199.51 124.66 42880.56 47834.93 2015-10-30 09:34:13.000 303 21199.52 124.64 42880.53 47834.93 2015-10-30 09:34:14.000 303 21199.53 124.62 42880.56 47834.92 2015-10-30 09:34:15.000 303 21199.55 124.62 42880.57 47834.92 2015-10-30 09:34:16.000 303 21199.53 124.63 42880.54 47834.94 2015-10-30 09:34:17.000 303 21199.53 124.63 42880.56 47834.92 2015-10-30 09:34:18.000 303 21199.57 124.61 42880.57 47834.93 2015-10-30 09:34:19.000 303 21199.61 124.61 42880.56 47834.94 2015-10-30 09:34:20.000 303 21199.64 124.61 42880.55 47834.98 2015-10-30 09:34:21.000 303 21199.65 124.63 42880.58 47835.00 2015-10-30 09:34:22.000 303 21199.67 124.64 42880.58 47835.01 2015-10-30 09:34:23.000 303 21199.68 124.64 42880.57 47834.99 2015-10-30 09:34:24.000 303 21199.68 124.62 42880.57 47834.99 2015-10-30 09:34:25.000 303 21199.69 124.62 42880.57 47834.98 2015-10-30 09:34:26.000 303 21199.68 124.60 42880.59 47835.01 2015-10-30 09:34:27.000 303 21199.71 124.61 42880.56 47835.00 2015-10-30 09:34:28.000 303 21199.68 124.61 42880.56 47834.97 2015-10-30 09:34:29.000 303 21199.66 124.62 42880.55 47834.97 2015-10-30 09:34:30.000 303 21199.67 124.65 42880.51 47834.96 2015-10-30 09:34:31.000 303 21199.67 124.65 42880.48 47834.95 2015-10-30 09:34:32.000 303 21199.70 124.62 42880.47 47834.91 2015-10-30 09:34:33.000 303 21199.75 124.59 42880.47 47834.91 2015-10-30 09:34:34.000 303 21199.76 124.56 42880.49 47834.95 2015-10-30 09:34:35.000 303 21199.82 124.50 42880.50 47834.97 2015-10-30 09:34:36.000 303 21199.84 124.46 42880.52 47834.99 2015-10-30 09:34:37.000 303 21199.85 124.47 42880.53 47835.04 2015-10-30 09:34:38.000 303 21199.88 124.46 42880.58 47835.03 2015-10-30 09:34:39.000 303 21199.96 124.45 42880.56 47835.08 2015-10-30 09:34:40.000 303 21200.00 124.44 42880.56 47835.10 2015-10-30 09:34:41.000 303 21200.03 124.48 42880.54 47835.13 2015-10-30 09:34:42.000 303 21200.07 124.51 42880.53 47835.16 2015-10-30 09:34:43.000 303 21200.06 124.55 42880.53 47835.12 2015-10-30 09:34:44.000 303 21200.06 124.57 42880.54 47835.15 2015-10-30 09:34:45.000 303 21200.06 124.61 42880.55 47835.14 2015-10-30 09:34:46.000 303 21200.09 124.61 42880.54 47835.15 2015-10-30 09:34:47.000 303 21200.09 124.64 42880.53 47835.14 2015-10-30 09:34:48.000 303 21200.11 124.70 42880.52 47835.15 2015-10-30 09:34:49.000 303 21200.12 124.73 42880.52 47835.16 2015-10-30 09:34:50.000 303 21200.11 124.77 42880.51 47835.17 2015-10-30 09:34:51.000 303 21200.13 124.79 42880.55 47835.17 2015-10-30 09:34:52.000 303 21200.14 124.80 42880.51 47835.15 2015-10-30 09:34:53.000 303 21200.16 124.81 42880.50 47835.18 2015-10-30 09:34:54.000 303 21200.17 124.86 42880.49 47835.17 2015-10-30 09:34:55.000 303 21200.17 124.88 42880.50 47835.15 2015-10-30 09:34:56.000 303 21200.17 124.90 42880.48 47835.14 2015-10-30 09:34:57.000 303 21200.18 124.94 42880.46 47835.14 2015-10-30 09:34:58.000 303 21200.19 124.95 42880.41 47835.11 2015-10-30 09:34:59.000 303 21200.21 124.94 42880.39 47835.13 2015-10-30 09:35:00.000 303 21200.17 124.98 42880.37 47835.07 2015-10-30 09:35:01.000 303 21200.18 124.98 42880.34 47835.06 2015-10-30 09:35:02.000 303 21200.18 124.95 42880.33 47835.04 2015-10-30 09:35:03.000 303 21200.13 124.95 42880.32 47835.03 2015-10-30 09:35:04.000 303 21200.15 124.97 42880.34 47835.02 2015-10-30 09:35:05.000 303 21200.12 125.11 42880.32 47835.05 2015-10-30 09:35:06.000 303 21200.08 125.25 42880.27 47834.99 2015-10-30 09:35:07.000 303 21200.04 125.34 42880.19 47834.93 2015-10-30 09:35:08.000 303 21200.01 125.42 42880.13 47834.86 2015-10-30 09:35:09.000 303 21200.02 125.46 42880.09 47834.80 2015-10-30 09:35:10.000 303 21200.05 125.43 42880.05 47834.73 2015-10-30 09:35:11.000 303 21200.06 125.33 42880.05 47834.70 2015-10-30 09:35:12.000 303 21200.07 125.25 42880.10 47834.72 2015-10-30 09:35:13.000 303 21200.05 125.19 42880.17 47834.81 2015-10-30 09:35:14.000 303 21200.06 125.14 42880.24 47834.83 2015-10-30 09:35:15.000 303 21200.08 125.10 42880.30 47834.90 2015-10-30 09:35:16.000 303 21200.08 125.11 42880.33 47834.92 2015-10-30 09:35:17.000 303 21200.09 125.09 42880.38 47834.97 2015-10-30 09:35:18.000 303 21200.06 125.10 42880.41 47835.00 2015-10-30 09:35:19.000 303 21200.05 125.09 42880.43 47835.02 2015-10-30 09:35:20.000 303 21200.05 125.09 42880.45 47835.03 2015-10-30 09:35:21.000 303 21200.03 125.06 42880.46 47835.06 2015-10-30 09:35:22.000 303 21200.02 125.04 42880.45 47835.06 2015-10-30 09:35:23.000 303 21199.99 125.03 42880.48 47835.05 2015-10-30 09:35:24.000 303 21199.97 125.03 42880.47 47835.07 2015-10-30 09:35:25.000 303 21199.98 125.01 42880.48 47835.06 2015-10-30 09:35:26.000 303 21199.97 125.01 42880.50 47835.06 2015-10-30 09:35:27.000 303 21199.94 125.05 42880.48 47835.04 2015-10-30 09:35:28.000 303 21199.91 125.09 42880.48 47835.03 2015-10-30 09:35:29.000 303 21199.92 125.12 42880.47 47835.02 2015-10-30 09:35:30.000 303 21199.93 125.12 42880.48 47834.98 2015-10-30 09:35:31.000 303 21199.91 125.09 42880.44 47834.98 2015-10-30 09:35:32.000 303 21199.93 125.10 42880.41 47834.95 2015-10-30 09:35:33.000 303 21199.92 125.12 42880.38 47834.93 2015-10-30 09:35:34.000 303 21199.89 125.14 42880.35 47834.92 2015-10-30 09:35:35.000 303 21199.89 125.16 42880.38 47834.93 2015-10-30 09:35:36.000 303 21199.89 125.18 42880.39 47834.90 2015-10-30 09:35:37.000 303 21199.91 125.17 42880.37 47834.91 2015-10-30 09:35:38.000 303 21199.90 125.14 42880.40 47834.89 2015-10-30 09:35:39.000 303 21199.86 125.10 42880.38 47834.87 2015-10-30 09:35:40.000 303 21199.91 125.06 42880.36 47834.86 2015-10-30 09:35:41.000 303 21199.95 125.01 42880.37 47834.92 2015-10-30 09:35:42.000 303 21199.95 124.96 42880.38 47834.92 2015-10-30 09:35:43.000 303 21199.96 124.91 42880.42 47834.94 2015-10-30 09:35:44.000 303 21199.94 124.86 42880.43 47834.94 2015-10-30 09:35:45.000 303 21199.91 124.85 42880.44 47834.96 2015-10-30 09:35:46.000 303 21199.92 124.81 42880.44 47834.95 2015-10-30 09:35:47.000 303 21199.90 124.80 42880.43 47834.98 2015-10-30 09:35:48.000 303 21199.89 124.78 42880.45 47834.98 2015-10-30 09:35:49.000 303 21199.92 124.76 42880.42 47834.95 2015-10-30 09:35:50.000 303 21199.93 124.77 42880.42 47834.97 2015-10-30 09:35:51.000 303 21199.93 124.76 42880.41 47834.96 2015-10-30 09:35:52.000 303 21199.89 124.76 42880.44 47834.96 2015-10-30 09:35:53.000 303 21199.88 124.78 42880.45 47834.96 2015-10-30 09:35:54.000 303 21199.88 124.79 42880.42 47834.96 2015-10-30 09:35:55.000 303 21199.86 124.82 42880.38 47834.95 2015-10-30 09:35:56.000 303 21199.85 124.84 42880.38 47834.92 2015-10-30 09:35:57.000 303 21199.83 124.89 42880.35 47834.90 2015-10-30 09:35:58.000 303 21199.83 124.94 42880.31 47834.88 2015-10-30 09:35:59.000 303 21199.84 124.94 42880.32 47834.85 2015-10-30 09:36:00.000 303 21199.86 124.94 42880.29 47834.82 2015-10-30 09:36:01.000 303 21199.86 124.93 42880.25 47834.80 2015-10-30 09:36:02.000 303 21199.88 124.92 42880.25 47834.79 2015-10-30 09:36:03.000 303 21199.89 124.90 42880.23 47834.81 2015-10-30 09:36:04.000 303 21199.89 124.88 42880.21 47834.79 2015-10-30 09:36:05.000 303 21199.92 124.86 42880.22 47834.79 2015-10-30 09:36:06.000 303 21199.92 124.83 42880.21 47834.78 2015-10-30 09:36:07.000 303 21199.92 124.85 42880.20 47834.78 2015-10-30 09:36:08.000 303 21199.92 124.81 42880.19 47834.76 2015-10-30 09:36:09.000 303 21199.91 124.80 42880.19 47834.76 2015-10-30 09:36:10.000 303 21199.89 124.79 42880.22 47834.75 2015-10-30 09:36:11.000 303 21199.93 124.77 42880.16 47834.75 2015-10-30 09:36:12.000 303 21199.95 124.76 42880.15 47834.74 2015-10-30 09:36:13.000 303 21199.94 124.70 42880.15 47834.76 2015-10-30 09:36:14.000 303 21199.93 124.65 42880.16 47834.73 2015-10-30 09:36:15.000 303 21199.94 124.61 42880.21 47834.77 2015-10-30 09:36:16.000 303 21199.92 124.60 42880.23 47834.81 2015-10-30 09:36:17.000 303 21199.89 124.60 42880.24 47834.80 2015-10-30 09:36:18.000 303 21199.88 124.58 42880.25 47834.79 2015-10-30 09:36:19.000 303 21199.90 124.56 42880.24 47834.81 2015-10-30 09:36:20.000 303 21199.90 124.56 42880.22 47834.82 2015-10-30 09:36:21.000 303 21199.89 124.58 42880.24 47834.80 2015-10-30 09:36:22.000 303 21199.86 124.57 42880.20 47834.81 2015-10-30 09:36:23.000 303 21199.86 124.54 42880.22 47834.82 2015-10-30 09:36:24.000 303 21199.88 124.53 42880.23 47834.79 2015-10-30 09:36:25.000 303 21199.87 124.52 42880.22 47834.82 2015-10-30 09:36:26.000 303 21199.92 124.49 42880.22 47834.80 2015-10-30 09:36:27.000 303 21199.95 124.47 42880.20 47834.80 2015-10-30 09:36:28.000 303 21199.97 124.45 42880.19 47834.80 2015-10-30 09:36:29.000 303 21199.94 124.47 42880.19 47834.80 2015-10-30 09:36:30.000 303 21199.93 124.51 42880.18 47834.79 2015-10-30 09:36:31.000 303 21199.92 124.57 42880.17 47834.75 2015-10-30 09:36:32.000 303 21199.92 124.60 42880.12 47834.74 2015-10-30 09:36:33.000 303 21199.90 124.66 42880.03 47834.71 2015-10-30 09:36:34.000 303 21199.90 124.67 42880.01 47834.63 2015-10-30 09:36:35.000 303 21199.91 124.62 42879.98 47834.59 2015-10-30 09:36:36.000 303 21199.90 124.54 42879.97 47834.56 2015-10-30 09:36:37.000 303 21199.88 124.49 42879.99 47834.59 2015-10-30 09:36:38.000 303 21199.91 124.44 42880.05 47834.62 2015-10-30 09:36:39.000 303 21199.91 124.40 42880.09 47834.68 2015-10-30 09:36:40.000 303 21199.90 124.45 42880.12 47834.69 2015-10-30 09:36:41.000 303 21199.88 124.49 42880.12 47834.70 2015-10-30 09:36:42.000 303 21199.89 124.49 42880.11 47834.70 2015-10-30 09:36:43.000 303 21199.92 124.46 42880.12 47834.70 2015-10-30 09:36:44.000 303 21199.89 124.46 42880.13 47834.71 2015-10-30 09:36:45.000 303 21199.89 124.45 42880.12 47834.71 2015-10-30 09:36:46.000 303 21199.89 124.42 42880.12 47834.69 2015-10-30 09:36:47.000 303 21199.89 124.41 42880.13 47834.72 2015-10-30 09:36:48.000 303 21199.91 124.37 42880.17 47834.73 2015-10-30 09:36:49.000 303 21199.97 124.31 42880.18 47834.74 2015-10-30 09:36:50.000 303 21199.97 124.31 42880.23 47834.79 2015-10-30 09:36:51.000 303 21199.97 124.29 42880.24 47834.82 2015-10-30 09:36:52.000 303 21199.95 124.26 42880.27 47834.83 2015-10-30 09:36:53.000 303 21200.00 124.22 42880.29 47834.85 2015-10-30 09:36:54.000 303 21200.03 124.23 42880.30 47834.87 2015-10-30 09:36:55.000 303 21200.02 124.25 42880.31 47834.92 2015-10-30 09:36:56.000 303 21200.04 124.25 42880.31 47834.92 2015-10-30 09:36:57.000 303 21200.06 124.26 42880.30 47834.94 2015-10-30 09:36:58.000 303 21200.08 124.26 42880.27 47834.94 2015-10-30 09:36:59.000 303 21200.08 124.25 42880.31 47834.94 2015-10-30 09:37:00.000 303 21200.06 124.23 42880.32 47834.93 2015-10-30 09:37:01.000 303 21200.06 124.21 42880.28 47834.94 2015-10-30 09:37:02.000 303 21200.07 124.18 42880.30 47834.92 2015-10-30 09:37:03.000 303 21200.07 124.15 42880.33 47834.94 2015-10-30 09:37:04.000 303 21200.06 124.14 42880.32 47834.96 2015-10-30 09:37:05.000 303 21200.05 124.11 42880.31 47834.98 2015-10-30 09:37:06.000 303 21200.02 124.11 42880.34 47834.97 2015-10-30 09:37:07.000 303 21199.99 124.09 42880.36 47834.95 2015-10-30 09:37:08.000 303 21199.97 124.09 42880.37 47834.95 2015-10-30 09:37:09.000 303 21199.92 124.11 42880.33 47834.96 2015-10-30 09:37:10.000 303 21199.84 124.14 42880.35 47834.91 2015-10-30 09:37:11.000 303 21199.84 124.16 42880.32 47834.89 2015-10-30 09:37:12.000 303 21199.84 124.15 42880.30 47834.87 2015-10-30 09:37:13.000 303 21199.82 124.17 42880.31 47834.86 2015-10-30 09:37:14.000 303 21199.79 124.18 42880.33 47834.85 2015-10-30 09:37:15.000 303 21199.77 124.19 42880.31 47834.84 2015-10-30 09:37:16.000 303 21199.77 124.19 42880.29 47834.81 2015-10-30 09:37:17.000 303 21199.78 124.18 42880.30 47834.82 2015-10-30 09:37:18.000 303 21199.78 124.18 42880.28 47834.81 2015-10-30 09:37:19.000 303 21199.82 124.19 42880.22 47834.79 2015-10-30 09:37:20.000 303 21199.81 124.19 42880.22 47834.79 2015-10-30 09:37:21.000 303 21199.83 124.18 42880.23 47834.79 2015-10-30 09:37:22.000 303 21199.83 124.15 42880.21 47834.78 2015-10-30 09:37:23.000 303 21199.85 124.17 42880.21 47834.77 2015-10-30 09:37:24.000 303 21199.82 124.16 42880.22 47834.77 2015-10-30 09:37:25.000 303 21199.85 124.18 42880.21 47834.75 2015-10-30 09:37:26.000 303 21199.86 124.17 42880.19 47834.75 2015-10-30 09:37:27.000 303 21199.85 124.18 42880.18 47834.74 2015-10-30 09:37:28.000 303 21199.86 124.22 42880.17 47834.75 2015-10-30 09:37:29.000 303 21199.86 124.22 42880.14 47834.74 2015-10-30 09:37:30.000 303 21199.84 124.22 42880.14 47834.72 2015-10-30 09:37:31.000 303 21199.81 124.21 42880.16 47834.71 2015-10-30 09:37:32.000 303 21199.79 124.20 42880.14 47834.70 2015-10-30 09:37:33.000 303 21199.75 124.20 42880.15 47834.69 2015-10-30 09:37:34.000 303 21199.74 124.24 42880.12 47834.66 2015-10-30 09:37:35.000 303 21199.71 124.25 42880.14 47834.64 2015-10-30 09:37:36.000 303 21199.69 124.25 42880.15 47834.65 2015-10-30 09:37:37.000 303 21199.69 124.26 42880.15 47834.66 2015-10-30 09:37:38.000 303 21199.68 124.26 42880.12 47834.61 2015-10-30 09:37:39.000 303 21199.64 124.27 42880.12 47834.62 2015-10-30 09:37:40.000 303 21199.68 124.27 42880.12 47834.61 2015-10-30 09:37:41.000 303 21199.67 124.27 42880.11 47834.61 2015-10-30 09:37:42.000 303 21199.67 124.29 42880.11 47834.59 2015-10-30 09:37:43.000 303 21199.68 124.30 42880.10 47834.61 2015-10-30 09:37:44.000 303 21199.69 124.32 42880.11 47834.59 2015-10-30 09:37:45.000 303 21199.69 124.34 42880.11 47834.59 2015-10-30 09:37:46.000 303 21199.67 124.33 42880.11 47834.61 2015-10-30 09:37:47.000 303 21199.72 124.32 42880.14 47834.61 2015-10-30 09:37:48.000 303 21199.76 124.29 42880.16 47834.59 2015-10-30 09:37:49.000 303 21199.77 124.29 42880.15 47834.62 2015-10-30 09:37:50.000 303 21199.79 124.31 42880.13 47834.63 2015-10-30 09:37:51.000 303 21199.79 124.36 42880.11 47834.65 2015-10-30 09:37:52.000 303 21199.79 124.36 42880.11 47834.62 2015-10-30 09:37:53.000 303 21199.78 124.33 42880.10 47834.61 2015-10-30 09:37:54.000 303 21199.81 124.29 42880.10 47834.60 2015-10-30 09:37:55.000 303 21199.82 124.30 42880.10 47834.61 2015-10-30 09:37:56.000 303 21199.80 124.28 42880.10 47834.63 2015-10-30 09:37:57.000 303 21199.81 124.27 42880.08 47834.65 2015-10-30 09:37:58.000 303 21199.79 124.30 42880.11 47834.62 2015-10-30 09:37:59.000 303 21199.80 124.30 42880.10 47834.61 2015-10-30 09:38:00.000 303 21199.81 124.32 42880.08 47834.62 2015-10-30 09:38:01.000 303 21199.79 124.30 42880.07 47834.60 2015-10-30 09:38:02.000 303 21199.77 124.28 42880.08 47834.57 2015-10-30 09:38:03.000 303 21199.74 124.26 42880.04 47834.56 2015-10-30 09:38:04.000 303 21199.74 124.28 42880.02 47834.57 2015-10-30 09:38:05.000 303 21199.71 124.27 42880.00 47834.53 2015-10-30 09:38:06.000 303 21199.72 124.25 42880.00 47834.48 2015-10-30 09:38:07.000 303 21199.73 124.23 42879.96 47834.46 2015-10-30 09:38:08.000 303 21199.70 124.20 42879.98 47834.45 2015-10-30 09:38:09.000 303 21199.71 124.17 42879.98 47834.46 2015-10-30 09:38:10.000 303 21199.68 124.17 42880.02 47834.47 2015-10-30 09:38:11.000 303 21199.64 124.18 42880.00 47834.46 2015-10-30 09:38:12.000 303 21199.60 124.23 42880.00 47834.49 2015-10-30 09:38:13.000 303 21199.55 124.27 42879.98 47834.43 2015-10-30 09:38:14.000 303 21199.53 124.30 42879.92 47834.40 2015-10-30 09:38:15.000 303 21199.53 124.31 42879.93 47834.37 2015-10-30 09:38:16.000 303 21199.51 124.27 42879.90 47834.34 2015-10-30 09:38:17.000 303 21199.52 124.23 42879.97 47834.35 2015-10-30 09:38:18.000 303 21199.55 124.21 42879.95 47834.35 2015-10-30 09:38:19.000 303 21199.57 124.18 42880.00 47834.37 2015-10-30 09:38:20.000 303 21199.59 124.13 42880.01 47834.38 2015-10-30 09:38:21.000 303 21199.62 124.08 42880.01 47834.45 2015-10-30 09:38:22.000 303 21199.68 124.08 42880.05 47834.49 2015-10-30 09:38:23.000 303 21199.70 124.05 42880.05 47834.48 2015-10-30 09:38:24.000 303 21199.71 124.04 42880.07 47834.51 2015-10-30 09:38:25.000 303 21199.75 123.99 42880.04 47834.54 2015-10-30 09:38:26.000 303 21199.78 123.95 42880.05 47834.56 2015-10-30 09:38:27.000 303 21199.80 123.89 42880.05 47834.55 2015-10-30 09:38:28.000 303 21199.78 123.91 42880.01 47834.58 2015-10-30 09:38:29.000 303 21199.77 123.95 42880.00 47834.55 2015-10-30 09:38:30.000 303 21199.73 124.00 42879.98 47834.53 2015-10-30 09:38:31.000 303 21199.72 124.02 42879.95 47834.49 2015-10-30 09:38:32.000 303 21199.68 124.03 42879.96 47834.45 2015-10-30 09:38:33.000 303 21199.66 124.05 42879.94 47834.41 2015-10-30 09:38:34.000 303 21199.63 124.06 42879.87 47834.37 2015-10-30 09:38:35.000 303 21199.62 124.06 42879.83 47834.35 2015-10-30 09:38:36.000 303 21199.59 124.06 42879.85 47834.31 2015-10-30 09:38:37.000 303 21199.57 124.08 42879.84 47834.34 2015-10-30 09:38:38.000 303 21199.55 124.09 42879.84 47834.32 2015-10-30 09:38:39.000 303 21199.55 124.09 42879.87 47834.29 2015-10-30 09:38:40.000 303 21199.54 124.11 42879.87 47834.31 2015-10-30 09:38:41.000 303 21199.53 124.13 42879.85 47834.31 2015-10-30 09:38:42.000 303 21199.51 124.15 42879.86 47834.29 2015-10-30 09:38:43.000 303 21199.52 124.15 42879.86 47834.31 2015-10-30 09:38:44.000 303 21199.54 124.13 42879.84 47834.29 2015-10-30 09:38:45.000 303 21199.53 124.10 42879.88 47834.30 2015-10-30 09:38:46.000 303 21199.57 124.07 42879.87 47834.31 2015-10-30 09:38:47.000 303 21199.59 124.03 42879.87 47834.32 2015-10-30 09:38:48.000 303 21199.62 123.98 42879.91 47834.35 2015-10-30 09:38:49.000 303 21199.64 123.95 42879.93 47834.38 2015-10-30 09:38:50.000 303 21199.66 123.95 42879.94 47834.40 2015-10-30 09:38:51.000 303 21199.68 123.96 42879.92 47834.43 2015-10-30 09:38:52.000 303 21199.70 123.97 42879.91 47834.44 2015-10-30 09:38:53.000 303 21199.68 123.95 42879.93 47834.45 2015-10-30 09:38:54.000 303 21199.69 123.93 42879.94 47834.42 2015-10-30 09:38:55.000 303 21199.66 123.90 42879.93 47834.43 2015-10-30 09:38:56.000 303 21199.63 123.88 42879.94 47834.41 2015-10-30 09:38:57.000 303 21199.63 123.85 42879.95 47834.43 2015-10-30 09:38:58.000 303 21199.60 123.83 42879.95 47834.40 2015-10-30 09:38:59.000 303 21199.60 123.80 42879.96 47834.42 2015-10-30 09:39:00.000 303 21199.60 123.79 42879.96 47834.39 2015-10-30 09:39:01.000 303 21199.57 123.81 42879.93 47834.40 2015-10-30 09:39:02.000 303 21199.53 123.83 42879.95 47834.40 2015-10-30 09:39:03.000 303 21199.53 123.81 42879.95 47834.38 2015-10-30 09:39:04.000 303 21199.53 123.79 42879.94 47834.36 2015-10-30 09:39:05.000 303 21199.46 123.77 42879.91 47834.33 2015-10-30 09:39:06.000 303 21199.43 123.78 42879.91 47834.33 2015-10-30 09:39:07.000 303 21199.41 123.79 42879.91 47834.30 2015-10-30 09:39:08.000 303 21199.39 123.80 42879.89 47834.29 2015-10-30 09:39:09.000 303 21199.36 123.85 42879.87 47834.27 2015-10-30 09:39:10.000 303 21199.33 123.92 42879.83 47834.25 2015-10-30 09:39:11.000 303 21199.33 123.97 42879.79 47834.19 2015-10-30 09:39:12.000 303 21199.29 124.08 42879.74 47834.16 2015-10-30 09:39:13.000 303 21199.25 124.27 42879.68 47834.08 2015-10-30 09:39:14.000 303 21199.22 124.41 42879.54 47833.97 2015-10-30 09:39:15.000 303 21199.21 124.49 42879.45 47833.88 2015-10-30 09:39:16.000 303 21199.24 124.55 42879.40 47833.80 2015-10-30 09:39:17.000 303 21199.30 124.58 42879.34 47833.74 2015-10-30 09:39:18.000 303 21199.29 124.59 42879.32 47833.69 2015-10-30 09:39:19.000 303 21199.27 124.58 42879.31 47833.70 2015-10-30 09:39:20.000 303 21199.28 124.57 42879.30 47833.67 2015-10-30 09:39:21.000 303 21199.30 124.56 42879.32 47833.67 2015-10-30 09:39:22.000 303 21199.29 124.56 42879.36 47833.70 2015-10-30 09:39:23.000 303 21199.30 124.57 42879.39 47833.70 2015-10-30 09:39:24.000 303 21199.30 124.56 42879.39 47833.70 2015-10-30 09:39:25.000 303 21199.31 124.52 42879.44 47833.73 2015-10-30 09:39:26.000 303 21199.35 124.44 42879.46 47833.77 2015-10-30 09:39:27.000 303 21199.36 124.35 42879.49 47833.80 2015-10-30 09:39:28.000 303 21199.42 124.26 42879.56 47833.85 2015-10-30 09:39:29.000 303 21199.46 124.21 42879.61 47833.94 2015-10-30 09:39:30.000 303 21199.47 124.18 42879.68 47834.00 2015-10-30 09:39:31.000 303 21199.49 124.17 42879.68 47834.04 2015-10-30 09:39:32.000 303 21199.52 124.11 42879.72 47834.09 2015-10-30 09:39:33.000 303 21199.53 124.09 42879.77 47834.16 2015-10-30 09:39:34.000 303 21199.51 124.11 42879.79 47834.16 2015-10-30 09:39:35.000 303 21199.50 124.13 42879.78 47834.16 2015-10-30 09:39:36.000 303 21199.47 124.15 42879.80 47834.18 2015-10-30 09:39:37.000 303 21199.42 124.17 42879.81 47834.15 2015-10-30 09:39:38.000 303 21199.40 124.17 42879.81 47834.17 2015-10-30 09:39:39.000 303 21199.38 124.16 42879.81 47834.13 2015-10-30 09:39:40.000 303 21199.36 124.17 42879.81 47834.11 2015-10-30 09:39:41.000 303 21199.32 124.17 42879.86 47834.14 2015-10-30 09:39:42.000 303 21199.28 124.17 42879.81 47834.11 2015-10-30 09:39:43.000 303 21199.25 124.20 42879.81 47834.09 2015-10-30 09:39:44.000 303 21199.26 124.23 42879.82 47834.10 2015-10-30 09:39:45.000 303 21199.24 124.23 42879.83 47834.08 2015-10-30 09:39:46.000 303 21199.21 124.23 42879.83 47834.09 2015-10-30 09:39:47.000 303 21199.19 124.26 42879.83 47834.06 2015-10-30 09:39:48.000 303 21199.19 124.26 42879.83 47834.05 2015-10-30 09:39:49.000 303 21199.18 124.26 42879.83 47834.07 2015-10-30 09:39:50.000 303 21199.20 124.28 42879.84 47834.07 2015-10-30 09:39:51.000 303 21199.20 124.27 42879.85 47834.09 2015-10-30 09:39:52.000 303 21199.24 124.26 42879.85 47834.11 2015-10-30 09:39:53.000 303 21199.25 124.27 42879.84 47834.12 2015-10-30 09:39:54.000 303 21199.26 124.23 42879.86 47834.12 2015-10-30 09:39:55.000 303 21199.27 124.22 42879.88 47834.13 2015-10-30 09:39:56.000 303 21199.30 124.18 42879.87 47834.13 2015-10-30 09:39:57.000 303 21199.28 124.18 42879.88 47834.14 2015-10-30 09:39:58.000 303 21199.29 124.17 42879.90 47834.19 2015-10-30 09:39:59.000 303 21199.31 124.14 42879.94 47834.16 2015-10-30 09:40:00.000 303 21199.32 124.11 42879.94 47834.21 2015-10-30 09:40:01.000 303 21199.32 124.11 42879.91 47834.21 2015-10-30 09:40:02.000 303 21199.30 124.09 42879.90 47834.20 2015-10-30 09:40:03.000 303 21199.26 124.08 42879.88 47834.21 2015-10-30 09:40:04.000 303 21199.22 124.11 42879.88 47834.15 2015-10-30 09:40:05.000 303 21199.20 124.12 42879.85 47834.15 2015-10-30 09:40:06.000 303 21199.18 124.12 42879.84 47834.11 2015-10-30 09:40:07.000 303 21199.17 124.17 42879.83 47834.07 2015-10-30 09:40:08.000 303 21199.16 124.17 42879.80 47834.05 2015-10-30 09:40:09.000 303 21199.16 124.16 42879.75 47834.00 2015-10-30 09:40:10.000 303 21199.18 124.18 42879.74 47834.01 2015-10-30 09:40:11.000 303 21199.17 124.16 42879.73 47833.97 2015-10-30 09:40:12.000 303 21199.15 124.15 42879.74 47833.97 2015-10-30 09:40:13.000 303 21199.14 124.15 42879.72 47833.98 2015-10-30 09:40:14.000 303 21199.14 124.14 42879.73 47833.96 2015-10-30 09:40:15.000 303 21199.15 124.14 42879.73 47833.97 2015-10-30 09:40:16.000 303 21199.18 124.14 42879.74 47833.96 2015-10-30 09:40:17.000 303 21199.18 124.14 42879.72 47834.00 2015-10-30 09:40:18.000 303 21199.18 124.13 42879.70 47833.97 2015-10-30 09:40:19.000 303 21199.17 124.08 42879.70 47833.98 2015-10-30 09:40:20.000 303 21199.19 124.07 42879.75 47833.96 2015-10-30 09:40:21.000 303 21199.21 124.09 42879.73 47834.00 2015-10-30 09:40:22.000 303 21199.22 124.06 42879.72 47834.02 2015-10-30 09:40:23.000 303 21199.25 124.06 42879.73 47834.01 2015-10-30 09:40:24.000 303 21199.27 124.05 42879.74 47834.00 2015-10-30 09:40:25.000 303 21199.28 124.05 42879.73 47834.02 2015-10-30 09:40:26.000 303 21199.30 124.05 42879.71 47833.99 2015-10-30 09:40:27.000 303 21199.25 124.08 42879.71 47834.00 2015-10-30 09:40:28.000 303 21199.25 124.08 42879.69 47834.01 2015-10-30 09:40:29.000 303 21199.24 124.10 42879.67 47833.95 2015-10-30 09:40:30.000 303 21199.21 124.12 42879.64 47833.92 2015-10-30 09:40:31.000 303 21199.18 124.11 42879.63 47833.90 2015-10-30 09:40:32.000 303 21199.17 124.08 42879.60 47833.88 2015-10-30 09:40:33.000 303 21199.17 124.11 42879.57 47833.87 2015-10-30 09:40:34.000 303 21199.15 124.11 42879.56 47833.86 2015-10-30 09:40:35.000 303 21199.17 124.08 42879.55 47833.83 2015-10-30 09:40:36.000 303 21199.18 124.07 42879.52 47833.83 2015-10-30 09:40:37.000 303 21199.15 124.07 42879.57 47833.82 2015-10-30 09:40:38.000 303 21199.18 124.07 42879.51 47833.81 2015-10-30 09:40:39.000 303 21199.18 124.06 42879.50 47833.79 2015-10-30 09:40:40.000 303 21199.20 124.01 42879.54 47833.78 2015-10-30 09:40:41.000 303 21199.23 123.95 42879.54 47833.80 2015-10-30 09:40:42.000 303 21199.23 123.93 42879.57 47833.85 2015-10-30 09:40:43.000 303 21199.20 123.95 42879.60 47833.84 2015-10-30 09:40:44.000 303 21199.18 123.93 42879.63 47833.87 2015-10-30 09:40:45.000 303 21199.17 123.94 42879.67 47833.87 2015-10-30 09:40:46.000 303 21199.17 123.97 42879.64 47833.88 2015-10-30 09:40:47.000 303 21199.13 123.99 42879.64 47833.88 2015-10-30 09:40:48.000 303 21199.12 124.02 42879.66 47833.86 2015-10-30 09:40:49.000 303 21199.17 124.01 42879.63 47833.85 2015-10-30 09:40:50.000 303 21199.23 124.00 42879.63 47833.88 2015-10-30 09:40:51.000 303 21199.27 123.97 42879.64 47833.90 2015-10-30 09:40:52.000 303 21199.30 123.96 42879.66 47833.94 2015-10-30 09:40:53.000 303 21199.35 123.95 42879.65 47833.97 2015-10-30 09:40:54.000 303 21199.37 123.92 42879.66 47833.97 2015-10-30 09:40:55.000 303 21199.40 123.92 42879.66 47834.00 2015-10-30 09:40:56.000 303 21199.42 123.93 42879.65 47834.01 2015-10-30 09:40:57.000 303 21199.44 123.93 42879.68 47834.01 2015-10-30 09:40:58.000 303 21199.43 123.92 42879.65 47834.02 2015-10-30 09:40:59.000 303 21199.46 123.90 42879.64 47834.02 2015-10-30 09:41:00.000 303 21199.47 123.88 42879.66 47834.02 2015-10-30 09:41:01.000 303 21199.47 123.86 42879.65 47834.02 2015-10-30 09:41:02.000 303 21199.47 123.84 42879.64 47834.02 2015-10-30 09:41:03.000 303 21199.45 123.83 42879.65 47834.01 2015-10-30 09:41:04.000 303 21199.44 123.83 42879.68 47834.04 2015-10-30 09:41:05.000 303 21199.45 123.80 42879.68 47834.03 2015-10-30 09:41:06.000 303 21199.46 123.78 42879.67 47834.06 2015-10-30 09:41:07.000 303 21199.44 123.76 42879.66 47834.02 2015-10-30 09:41:08.000 303 21199.42 123.74 42879.70 47834.05 2015-10-30 09:41:09.000 303 21199.41 123.70 42879.75 47834.08 2015-10-30 09:41:10.000 303 21199.43 123.67 42879.77 47834.07 2015-10-30 09:41:11.000 303 21199.44 123.65 42879.79 47834.12 2015-10-30 09:41:12.000 303 21199.44 123.63 42879.83 47834.14 2015-10-30 09:41:13.000 303 21199.40 123.61 42879.87 47834.16 2015-10-30 09:41:14.000 303 21199.39 123.59 42879.90 47834.19 2015-10-30 09:41:15.000 303 21199.39 123.59 42879.94 47834.21 2015-10-30 09:41:16.000 303 21199.39 123.59 42879.95 47834.26 2015-10-30 09:41:17.000 303 21199.40 123.62 42879.95 47834.26 2015-10-30 09:41:18.000 303 21199.41 123.64 42880.00 47834.27 2015-10-30 09:41:19.000 303 21199.38 123.65 42879.96 47834.30 2015-10-30 09:41:20.000 303 21199.38 123.69 42879.94 47834.26 2015-10-30 09:41:21.000 303 21199.37 123.71 42879.93 47834.26 2015-10-30 09:41:22.000 303 21199.35 123.73 42879.93 47834.26 2015-10-30 09:41:23.000 303 21199.38 123.72 42879.92 47834.25 2015-10-30 09:41:24.000 303 21199.40 123.73 42879.91 47834.24 2015-10-30 09:41:25.000 303 21199.37 123.76 42879.92 47834.23 2015-10-30 09:41:26.000 303 21199.37 123.79 42879.94 47834.22 2015-10-30 09:41:27.000 303 21199.35 123.85 42879.91 47834.21 2015-10-30 09:41:28.000 303 21199.37 123.86 42879.90 47834.22 2015-10-30 09:41:29.000 303 21199.39 123.89 42879.91 47834.21 2015-10-30 09:41:30.000 303 21199.42 123.91 42879.89 47834.18 2015-10-30 09:41:31.000 303 21199.42 123.92 42879.83 47834.19 2015-10-30 09:41:32.000 303 21199.47 123.90 42879.84 47834.20 2015-10-30 09:41:33.000 303 21199.48 123.91 42879.87 47834.23 2015-10-30 09:41:34.000 303 21199.47 123.89 42879.90 47834.22 2015-10-30 09:41:35.000 303 21199.45 123.90 42879.91 47834.24 2015-10-30 09:41:36.000 303 21199.46 123.91 42879.91 47834.26 2015-10-30 09:41:37.000 303 21199.42 123.92 42879.94 47834.25 2015-10-30 09:41:38.000 303 21199.39 123.96 42879.94 47834.24 2015-10-30 09:41:39.000 303 21199.39 123.99 42879.93 47834.24 2015-10-30 09:41:40.000 303 21199.36 124.02 42879.94 47834.23 2015-10-30 09:41:41.000 303 21199.30 124.06 42879.98 47834.23 2015-10-30 09:41:42.000 303 21199.28 124.09 42879.94 47834.21 2015-10-30 09:41:43.000 303 21199.26 124.09 42879.94 47834.20 2015-10-30 09:41:44.000 303 21199.22 124.08 42879.95 47834.17 2015-10-30 09:41:45.000 303 21199.21 124.07 42879.96 47834.16 2015-10-30 09:41:46.000 303 21199.19 124.12 42879.94 47834.14 2015-10-30 09:41:47.000 303 21199.17 124.17 42879.90 47834.14 2015-10-30 09:41:48.000 303 21199.15 124.25 42879.83 47834.10 2015-10-30 09:41:49.000 303 21199.13 124.26 42879.80 47834.05 2015-10-30 09:41:50.000 303 21199.13 124.25 42879.74 47833.98 2015-10-30 09:41:51.000 303 21199.16 124.26 42879.70 47833.94 2015-10-30 09:41:52.000 303 21199.19 124.21 42879.70 47833.94 2015-10-30 09:41:53.000 303 21199.24 124.15 42879.68 47833.95 2015-10-30 09:41:54.000 303 21199.26 124.10 42879.69 47833.95 2015-10-30 09:41:55.000 303 21199.30 124.06 42879.72 47833.99 2015-10-30 09:41:56.000 303 21199.32 124.05 42879.72 47834.03 2015-10-30 09:41:57.000 303 21199.30 124.03 42879.75 47834.04 2015-10-30 09:41:58.000 303 21199.30 124.03 42879.79 47834.05 2015-10-30 09:41:59.000 303 21199.26 124.02 42879.84 47834.08 2015-10-30 09:42:00.000 303 21199.24 124.05 42879.80 47834.05 2015-10-30 09:42:01.000 303 21199.24 124.06 42879.80 47834.05 2015-10-30 09:42:02.000 303 21199.21 124.07 42879.80 47834.05 2015-10-30 09:42:03.000 303 21199.17 124.08 42879.80 47834.05 2015-10-30 09:42:04.000 303 21199.15 124.05 42879.79 47834.03 2015-10-30 09:42:05.000 303 21199.12 124.07 42879.79 47834.01 2015-10-30 09:42:06.000 303 21199.07 124.07 42879.78 47833.98 2015-10-30 09:42:07.000 303 21199.01 124.11 42879.78 47833.98 2015-10-30 09:42:08.000 303 21199.02 124.13 42879.79 47833.96 2015-10-30 09:42:09.000 303 21198.99 124.17 42879.78 47833.94 2015-10-30 09:42:10.000 303 21198.99 124.24 42879.72 47833.91 2015-10-30 09:42:11.000 303 21198.96 124.33 42879.68 47833.89 2015-10-30 09:42:12.000 303 21198.99 124.37 42879.66 47833.83 2015-10-30 09:42:13.000 303 21198.98 124.39 42879.57 47833.78 2015-10-30 09:42:14.000 303 21198.97 124.39 42879.55 47833.75 2015-10-30 09:42:15.000 303 21198.97 124.40 42879.52 47833.74 2015-10-30 09:42:16.000 303 21199.02 124.38 42879.54 47833.71 2015-10-30 09:42:17.000 303 21199.03 124.38 42879.52 47833.72 2015-10-30 09:42:18.000 303 21199.05 124.34 42879.51 47833.73 2015-10-30 09:42:19.000 303 21199.05 124.34 42879.55 47833.77 2015-10-30 09:42:20.000 303 21199.04 124.36 42879.56 47833.74 2015-10-30 09:42:21.000 303 21199.02 124.44 42879.55 47833.78 2015-10-30 09:42:22.000 303 21199.00 124.47 42879.50 47833.75 2015-10-30 09:42:23.000 303 21198.98 124.51 42879.51 47833.75 2015-10-30 09:42:24.000 303 21198.93 124.64 42879.44 47833.70 2015-10-30 09:42:25.000 303 21198.88 124.75 42879.34 47833.62 2015-10-30 09:42:26.000 303 21198.85 124.80 42879.29 47833.54 2015-10-30 09:42:27.000 303 21198.82 124.81 42879.22 47833.43 2015-10-30 09:42:28.000 303 21198.79 124.79 42879.18 47833.36 2015-10-30 09:42:29.000 303 21198.75 124.76 42879.16 47833.32 2015-10-30 09:42:30.000 303 21198.72 124.79 42879.11 47833.27 2015-10-30 09:42:31.000 303 21198.67 124.87 42879.08 47833.23 2015-10-30 09:42:32.000 303 21198.64 124.91 42879.03 47833.17 2015-10-30 09:42:33.000 303 21198.61 124.94 42878.98 47833.10 2015-10-30 09:42:34.000 303 21198.60 124.94 42878.94 47833.04 2015-10-30 09:42:35.000 303 21198.57 124.91 42878.90 47832.99 2015-10-30 09:42:36.000 303 21198.54 124.89 42878.89 47832.94 2015-10-30 09:42:37.000 303 21198.55 124.83 42878.87 47832.92 2015-10-30 09:42:38.000 303 21198.58 124.77 42878.87 47832.94 2015-10-30 09:42:39.000 303 21198.59 124.71 42878.93 47832.95 2015-10-30 09:42:40.000 303 21198.60 124.68 42878.95 47832.99 2015-10-30 09:42:41.000 303 21198.62 124.62 42878.99 47833.01 2015-10-30 09:42:42.000 303 21198.66 124.54 42879.05 47833.07 2015-10-30 09:42:43.000 303 21198.70 124.48 42879.11 47833.12 2015-10-30 09:42:44.000 303 21198.70 124.45 42879.20 47833.23 2015-10-30 09:42:45.000 303 21198.74 124.44 42879.23 47833.25 2015-10-30 09:42:46.000 303 21198.74 124.44 42879.25 47833.30 2015-10-30 09:42:47.000 303 21198.75 124.42 42879.29 47833.34 2015-10-30 09:42:48.000 303 21198.78 124.37 42879.30 47833.40 2015-10-30 09:42:49.000 303 21198.80 124.33 42879.32 47833.42 2015-10-30 09:42:50.000 303 21198.81 124.27 42879.35 47833.44 2015-10-30 09:42:51.000 303 21198.81 124.23 42879.39 47833.49 2015-10-30 09:42:52.000 303 21198.84 124.21 42879.40 47833.51 2015-10-30 09:42:53.000 303 21198.87 124.18 42879.40 47833.55 2015-10-30 09:42:54.000 303 21198.86 124.21 42879.43 47833.56 2015-10-30 09:42:55.000 303 21198.82 124.19 42879.44 47833.56 2015-10-30 09:42:56.000 303 21198.81 124.16 42879.44 47833.55 2015-10-30 09:42:57.000 303 21198.83 124.16 42879.47 47833.56 2015-10-30 09:42:58.000 303 21198.86 124.14 42879.47 47833.60 2015-10-30 09:42:59.000 303 21198.85 124.13 42879.48 47833.59 2015-10-30 09:43:00.000 303 21198.84 124.14 42879.50 47833.59 2015-10-30 09:43:01.000 303 21198.83 124.16 42879.49 47833.62 2015-10-30 09:43:02.000 303 21198.81 124.18 42879.50 47833.61 2015-10-30 09:43:03.000 303 21198.81 124.20 42879.53 47833.61 2015-10-30 09:43:04.000 303 21198.83 124.19 42879.53 47833.61 2015-10-30 09:43:05.000 303 21198.81 124.18 42879.52 47833.59 2015-10-30 09:43:06.000 303 21198.82 124.16 42879.49 47833.57 2015-10-30 09:43:07.000 303 21198.80 124.17 42879.48 47833.57 2015-10-30 09:43:08.000 303 21198.77 124.20 42879.52 47833.56 2015-10-30 09:43:09.000 303 21198.74 124.21 42879.45 47833.52 2015-10-30 09:43:10.000 303 21198.71 124.14 42879.47 47833.51 2015-10-30 09:43:11.000 303 21198.71 124.10 42879.49 47833.50 2015-10-30 09:43:12.000 303 21198.72 124.04 42879.50 47833.53 2015-10-30 09:43:13.000 303 21198.71 124.01 42879.53 47833.52 2015-10-30 09:43:14.000 303 21198.72 124.02 42879.51 47833.57 2015-10-30 09:43:15.000 303 21198.71 124.02 42879.55 47833.59 2015-10-30 09:43:16.000 303 21198.72 124.00 42879.59 47833.61 2015-10-30 09:43:17.000 303 21198.75 123.99 42879.60 47833.63 2015-10-30 09:43:18.000 303 21198.76 123.98 42879.60 47833.64 2015-10-30 09:43:19.000 303 21198.75 123.96 42879.63 47833.66 2015-10-30 09:43:20.000 303 21198.78 123.94 42879.65 47833.67 2015-10-30 09:43:21.000 303 21198.81 123.90 42879.70 47833.67 2015-10-30 09:43:22.000 303 21198.85 123.84 42879.70 47833.73 2015-10-30 09:43:23.000 303 21198.87 123.80 42879.72 47833.78 2015-10-30 09:43:24.000 303 21198.89 123.73 42879.76 47833.80 2015-10-30 09:43:25.000 303 21198.91 123.69 42879.81 47833.86 2015-10-30 09:43:26.000 303 21198.92 123.60 42879.81 47833.90 2015-10-30 09:43:27.000 303 21198.98 123.54 42879.83 47833.94 2015-10-30 09:43:28.000 303 21199.00 123.52 42879.91 47833.99 2015-10-30 09:43:29.000 303 21199.03 123.50 42879.95 47834.01 2015-10-30 09:43:30.000 303 21199.03 123.48 42879.94 47834.07 2015-10-30 09:43:31.000 303 21199.02 123.47 42879.97 47834.09 2015-10-30 09:43:32.000 303 21199.04 123.48 42880.00 47834.11 2015-10-30 09:43:33.000 303 21199.06 123.47 42879.99 47834.13 2015-10-30 09:43:34.000 303 21199.06 123.49 42879.99 47834.18 2015-10-30 09:43:35.000 303 21199.05 123.51 42880.00 47834.15 2015-10-30 09:43:36.000 303 21199.06 123.54 42879.99 47834.20 2015-10-30 09:43:37.000 303 21199.04 123.60 42880.02 47834.20 2015-10-30 09:43:38.000 303 21199.02 123.62 42880.06 47834.20 2015-10-30 09:43:39.000 303 21199.00 123.69 42880.06 47834.20 2015-10-30 09:43:40.000 303 21198.98 123.75 42880.04 47834.16 2015-10-30 09:43:41.000 303 21198.93 123.80 42880.00 47834.12 2015-10-30 09:43:42.000 303 21198.92 123.84 42879.98 47834.10 2015-10-30 09:43:43.000 303 21198.91 123.85 42879.95 47834.07 2015-10-30 09:43:44.000 303 21198.87 123.87 42879.96 47834.04 2015-10-30 09:43:45.000 303 21198.87 123.89 42879.98 47834.02 2015-10-30 09:43:46.000 303 21198.89 123.90 42879.98 47834.03 2015-10-30 09:43:47.000 303 21198.88 123.88 42879.97 47834.02 2015-10-30 09:43:48.000 303 21198.90 123.88 42879.98 47834.02 2015-10-30 09:43:49.000 303 21198.94 123.84 42879.98 47834.04 2015-10-30 09:43:50.000 303 21198.94 123.82 42879.97 47834.05 2015-10-30 09:43:51.000 303 21198.95 123.83 42879.95 47834.08 2015-10-30 09:43:52.000 303 21198.98 123.81 42879.98 47834.08 2015-10-30 09:43:53.000 303 21198.98 123.81 42880.00 47834.07 2015-10-30 09:43:54.000 303 21199.00 123.81 42879.98 47834.07 2015-10-30 09:43:55.000 303 21199.01 123.77 42879.96 47834.08 2015-10-30 09:43:56.000 303 21199.01 123.73 42879.95 47834.08 2015-10-30 09:43:57.000 303 21199.00 123.69 42879.97 47834.08 2015-10-30 09:43:58.000 303 21199.01 123.69 42879.97 47834.08 2015-10-30 09:43:59.000 303 21198.99 123.70 42879.98 47834.10 2015-10-30 09:44:00.000 303 21198.92 123.70 42879.98 47834.06 2015-10-30 09:44:01.000 303 21198.90 123.68 42879.92 47834.04 2015-10-30 09:44:02.000 303 21198.85 123.67 42879.88 47833.97 2015-10-30 09:44:03.000 303 21198.77 123.67 42879.84 47833.95 2015-10-30 09:44:04.000 303 21198.71 123.69 42879.79 47833.87 2015-10-30 09:44:05.000 303 21198.67 123.71 42879.76 47833.81 2015-10-30 09:44:06.000 303 21198.65 123.70 42879.73 47833.75 2015-10-30 09:44:07.000 303 21198.64 123.71 42879.69 47833.69 2015-10-30 09:44:08.000 303 21198.63 123.76 42879.67 47833.67 2015-10-30 09:44:09.000 303 21198.60 123.80 42879.64 47833.62 2015-10-30 09:44:10.000 303 21198.58 123.84 42879.58 47833.57 2015-10-30 09:44:11.000 303 21198.54 123.85 42879.52 47833.56 2015-10-30 09:44:12.000 303 21198.52 123.87 42879.51 47833.52 2015-10-30 09:44:13.000 303 21198.53 123.85 42879.47 47833.47 2015-10-30 09:44:14.000 303 21198.52 123.84 42879.45 47833.45 2015-10-30 09:44:15.000 303 21198.50 123.82 42879.40 47833.41 2015-10-30 09:44:16.000 303 21198.50 123.80 42879.41 47833.41 2015-10-30 09:44:17.000 303 21198.52 123.74 42879.42 47833.39 2015-10-30 09:44:18.000 303 21198.52 123.71 42879.42 47833.40 2015-10-30 09:44:19.000 303 21198.54 123.66 42879.43 47833.43 2015-10-30 09:44:20.000 303 21198.54 123.62 42879.48 47833.43 2015-10-30 09:44:21.000 303 21198.56 123.58 42879.50 47833.45 2015-10-30 09:44:22.000 303 21198.53 123.59 42879.50 47833.48 2015-10-30 09:44:23.000 303 21198.49 123.62 42879.50 47833.47 2015-10-30 09:44:24.000 303 21198.50 123.64 42879.53 47833.48 2015-10-30 09:44:25.000 303 21198.51 123.67 42879.57 47833.49 2015-10-30 09:44:26.000 303 21198.52 123.69 42879.57 47833.49 2015-10-30 09:44:27.000 303 21198.51 123.69 42879.57 47833.52 2015-10-30 09:44:28.000 303 21198.49 123.67 42879.64 47833.51 2015-10-30 09:44:29.000 303 21198.47 123.68 42879.63 47833.54 2015-10-30 09:44:30.000 303 21198.48 123.68 42879.65 47833.55 2015-10-30 09:44:31.000 303 21198.48 123.66 42879.66 47833.56 2015-10-30 09:44:32.000 303 21198.46 123.60 42879.66 47833.54 2015-10-30 09:44:33.000 303 21198.49 123.60 42879.67 47833.59 2015-10-30 09:44:34.000 303 21198.52 123.61 42879.67 47833.56 2015-10-30 09:44:35.000 303 21198.55 123.63 42879.66 47833.58 2015-10-30 09:44:36.000 303 21198.57 123.66 42879.69 47833.60 2015-10-30 09:44:37.000 303 21198.58 123.68 42879.69 47833.62 2015-10-30 09:44:38.000 303 21198.62 123.71 42879.68 47833.65 2015-10-30 09:44:39.000 303 21198.65 123.69 42879.69 47833.65 2015-10-30 09:44:40.000 303 21198.69 123.65 42879.71 47833.70 2015-10-30 09:44:41.000 303 21198.74 123.63 42879.73 47833.73 2015-10-30 09:44:42.000 303 21198.78 123.61 42879.73 47833.77 2015-10-30 09:44:43.000 303 21198.82 123.59 42879.75 47833.79 2015-10-30 09:44:44.000 303 21198.76 123.55 42879.77 47833.81 2015-10-30 09:44:45.000 303 21198.73 123.51 42879.74 47833.77 2015-10-30 09:44:46.000 303 21198.71 123.52 42879.74 47833.77 2015-10-30 09:44:47.000 303 21198.73 123.49 42879.74 47833.76 2015-10-30 09:44:48.000 303 21198.73 123.46 42879.70 47833.76 2015-10-30 09:44:49.000 303 21198.73 123.45 42879.70 47833.73 2015-10-30 09:44:50.000 303 21198.72 123.41 42879.71 47833.71 2015-10-30 09:44:51.000 303 21198.71 123.41 42879.70 47833.74 2015-10-30 09:44:52.000 303 21198.66 123.43 42879.68 47833.70 2015-10-30 09:44:53.000 303 21198.66 123.46 42879.62 47833.67 2015-10-30 09:44:54.000 303 21198.64 123.53 42879.62 47833.68 2015-10-30 09:44:55.000 303 21198.60 123.63 42879.61 47833.63 2015-10-30 09:44:56.000 303 21198.60 123.69 42879.60 47833.57 2015-10-30 09:44:57.000 303 21198.58 123.74 42879.58 47833.56 2015-10-30 09:44:58.000 303 21198.55 123.82 42879.52 47833.54 2015-10-30 09:44:59.000 303 21198.54 123.87 42879.51 47833.48 2015-10-30 09:45:00.000 303 21198.55 123.87 42879.50 47833.48 2015-10-30 09:45:01.000 303 21198.58 123.85 42879.50 47833.48 2015-10-30 09:45:02.000 303 21198.56 123.85 42879.50 47833.47 2015-10-30 09:45:03.000 303 21198.56 123.85 42879.49 47833.47 2015-10-30 09:45:04.000 303 21198.58 123.85 42879.49 47833.46 2015-10-30 09:45:05.000 303 21198.58 123.85 42879.48 47833.45 2015-10-30 09:45:06.000 303 21198.56 123.83 42879.51 47833.46 2015-10-30 09:45:07.000 303 21198.53 123.75 42879.49 47833.44 2015-10-30 09:45:08.000 303 21198.51 123.68 42879.46 47833.42 2015-10-30 09:45:09.000 303 21198.50 123.59 42879.45 47833.41 2015-10-30 09:45:10.000 303 21198.48 123.52 42879.46 47833.40 2015-10-30 09:45:11.000 303 21198.50 123.44 42879.46 47833.40 2015-10-30 09:45:12.000 303 21198.52 123.39 42879.48 47833.41 2015-10-30 09:45:13.000 303 21198.51 123.34 42879.50 47833.43 2015-10-30 09:45:14.000 303 21198.51 123.39 42879.52 47833.46 2015-10-30 09:45:15.000 303 21198.59 123.47 42879.54 47833.47 2015-10-30 09:45:16.000 303 21198.61 123.52 42879.50 47833.49 2015-10-30 09:45:17.000 303 21198.63 123.59 42879.50 47833.49 2015-10-30 09:45:18.000 303 21198.65 123.65 42879.51 47833.50 2015-10-30 09:45:19.000 303 21198.66 123.75 42879.50 47833.53 2015-10-30 09:45:20.000 303 21198.64 123.82 42879.48 47833.50 2015-10-30 09:45:21.000 303 21198.67 123.83 42879.45 47833.51 2015-10-30 09:45:22.000 303 21198.69 123.83 42879.43 47833.49 2015-10-30 09:45:23.000 303 21198.73 123.86 42879.44 47833.48 2015-10-30 09:45:24.000 303 21198.69 123.89 42879.43 47833.49 2015-10-30 09:45:25.000 303 21198.68 123.89 42879.40 47833.47 2015-10-30 09:45:26.000 303 21198.70 123.89 42879.42 47833.49 2015-10-30 09:45:27.000 303 21198.74 123.88 42879.41 47833.46 2015-10-30 09:45:28.000 303 21198.75 123.87 42879.40 47833.48 2015-10-30 09:45:29.000 303 21198.76 123.87 42879.41 47833.48 2015-10-30 09:45:30.000 303 21198.72 123.91 42879.41 47833.49 2015-10-30 09:45:31.000 303 21198.72 123.94 42879.41 47833.45 2015-10-30 09:45:32.000 303 21198.72 123.97 42879.36 47833.44 2015-10-30 09:45:33.000 303 21198.68 124.07 42879.30 47833.40 2015-10-30 09:45:34.000 303 21198.63 124.18 42879.23 47833.35 2015-10-30 09:45:35.000 303 21198.56 124.28 42879.15 47833.27 2015-10-30 09:45:36.000 303 21198.52 124.40 42879.06 47833.17 2015-10-30 09:45:37.000 303 21198.48 124.50 42878.94 47833.05 2015-10-30 09:45:38.000 303 21198.45 124.55 42878.84 47832.94 2015-10-30 09:45:39.000 303 21198.44 124.54 42878.76 47832.85 2015-10-30 09:45:40.000 303 21198.46 124.50 42878.75 47832.82 2015-10-30 09:45:41.000 303 21198.47 124.42 42878.76 47832.82 2015-10-30 09:45:42.000 303 21198.46 124.37 42878.78 47832.78 2015-10-30 09:45:43.000 303 21198.48 124.33 42878.82 47832.82 2015-10-30 09:45:44.000 303 21198.51 124.30 42878.84 47832.84 2015-10-30 09:45:45.000 303 21198.53 124.25 42878.85 47832.88 2015-10-30 09:45:46.000 303 21198.52 124.20 42878.90 47832.89 2015-10-30 09:45:47.000 303 21198.52 124.16 42878.89 47832.91 2015-10-30 09:45:48.000 303 21198.57 124.11 42878.95 47832.95 2015-10-30 09:45:49.000 303 21198.63 124.05 42878.98 47832.98 2015-10-30 09:45:50.000 303 21198.66 123.93 42879.02 47833.04 2015-10-30 09:45:51.000 303 21198.66 123.84 42879.07 47833.09 2015-10-30 09:45:52.000 303 21198.67 123.78 42879.05 47833.10 2015-10-30 09:45:53.000 303 21198.67 123.72 42879.09 47833.17 2015-10-30 09:45:54.000 303 21198.67 123.67 42879.11 47833.14 2015-10-30 09:45:55.000 303 21198.64 123.68 42879.08 47833.14 2015-10-30 09:45:56.000 303 21198.65 123.66 42879.11 47833.13 2015-10-30 09:45:57.000 303 21198.67 123.63 42879.09 47833.12 2015-10-30 09:45:58.000 303 21198.67 123.61 42879.07 47833.11 2015-10-30 09:45:59.000 303 21198.66 123.60 42879.05 47833.12 2015-10-30 09:46:00.000 303 21198.67 123.59 42879.04 47833.10 2015-10-30 09:46:01.000 303 21198.64 123.57 42879.04 47833.11 2015-10-30 09:46:02.000 303 21198.62 123.57 42879.03 47833.08 2015-10-30 09:46:03.000 303 21198.63 123.58 42879.03 47833.08 2015-10-30 09:46:04.000 303 21198.64 123.58 42879.06 47833.08 2015-10-30 09:46:05.000 303 21198.65 123.60 42879.07 47833.09 2015-10-30 09:46:06.000 303 21198.66 123.61 42879.07 47833.09 2015-10-30 09:46:07.000 303 21198.64 123.62 42879.05 47833.08 2015-10-30 09:46:08.000 303 21198.64 123.65 42879.03 47833.09 2015-10-30 09:46:09.000 303 21198.63 123.65 42878.99 47833.06 2015-10-30 09:46:10.000 303 21198.60 123.69 42878.99 47833.07 2015-10-30 09:46:11.000 303 21198.57 123.69 42878.98 47833.06 2015-10-30 09:46:12.000 303 21198.60 123.68 42878.98 47833.04 2015-10-30 09:46:13.000 303 21198.59 123.66 42878.99 47833.04 2015-10-30 09:46:14.000 303 21198.57 123.70 42879.00 47833.03 2015-10-30 09:46:15.000 303 21198.62 123.74 42879.02 47833.03 2015-10-30 09:46:16.000 303 21198.63 123.79 42879.01 47833.05 2015-10-30 09:46:17.000 303 21198.62 123.82 42879.03 47833.06 2015-10-30 09:46:18.000 303 21198.60 123.85 42879.05 47833.08 2015-10-30 09:46:19.000 303 21198.59 123.85 42879.06 47833.09 2015-10-30 09:46:20.000 303 21198.61 123.85 42879.09 47833.10 2015-10-30 09:46:21.000 303 21198.60 123.85 42879.08 47833.12 2015-10-30 09:46:22.000 303 21198.64 123.84 42879.09 47833.14 2015-10-30 09:46:23.000 303 21198.67 123.80 42879.08 47833.13 2015-10-30 09:46:24.000 303 21198.71 123.78 42879.09 47833.15 2015-10-30 09:46:25.000 303 21198.73 123.78 42879.10 47833.18 2015-10-30 09:46:26.000 303 21198.74 123.77 42879.07 47833.20 2015-10-30 09:46:27.000 303 21198.76 123.78 42879.11 47833.22 2015-10-30 09:46:28.000 303 21198.79 123.82 42879.14 47833.22 2015-10-30 09:46:29.000 303 21198.83 123.84 42879.09 47833.25 2015-10-30 09:46:30.000 303 21198.82 123.83 42879.12 47833.25 2015-10-30 09:46:31.000 303 21198.81 123.83 42879.12 47833.25 2015-10-30 09:46:32.000 303 21198.81 123.83 42879.11 47833.26 2015-10-30 09:46:33.000 303 21198.80 123.84 42879.12 47833.27 2015-10-30 09:46:34.000 303 21198.79 123.84 42879.12 47833.26 2015-10-30 09:46:35.000 303 21198.77 123.81 42879.11 47833.26 2015-10-30 09:46:36.000 303 21198.77 123.76 42879.13 47833.29 2015-10-30 09:46:37.000 303 21198.72 123.75 42879.18 47833.29 2015-10-30 09:46:38.000 303 21198.71 123.78 42879.19 47833.32 2015-10-30 09:46:39.000 303 21198.71 123.76 42879.17 47833.32 2015-10-30 09:46:40.000 303 21198.72 123.74 42879.16 47833.34 2015-10-30 09:46:41.000 303 21198.72 123.71 42879.17 47833.32 2015-10-30 09:46:42.000 303 21198.75 123.68 42879.19 47833.33 2015-10-30 09:46:43.000 303 21198.75 123.65 42879.23 47833.35 2015-10-30 09:46:44.000 303 21198.77 123.64 42879.25 47833.36 2015-10-30 09:46:45.000 303 21198.71 123.56 42879.24 47833.38 2015-10-30 09:46:46.000 303 21198.72 123.50 42879.24 47833.40 2015-10-30 09:46:47.000 303 21198.72 123.46 42879.26 47833.39 2015-10-30 09:46:48.000 303 21198.72 123.42 42879.29 47833.40 2015-10-30 09:46:49.000 303 21198.74 123.40 42879.30 47833.40 2015-10-30 09:46:50.000 303 21198.79 123.41 42879.30 47833.44 2015-10-30 09:46:51.000 303 21198.78 123.40 42879.35 47833.45 2015-10-30 09:46:52.000 303 21198.79 123.40 42879.34 47833.44 2015-10-30 09:46:53.000 303 21198.80 123.39 42879.33 47833.47 2015-10-30 09:46:54.000 303 21198.75 123.40 42879.36 47833.48 2015-10-30 09:46:55.000 303 21198.75 123.40 42879.34 47833.46 2015-10-30 09:46:56.000 303 21198.77 123.38 42879.34 47833.46 2015-10-30 09:46:57.000 303 21198.75 123.37 42879.37 47833.46 2015-10-30 09:46:58.000 303 21198.73 123.36 42879.34 47833.46 2015-10-30 09:46:59.000 303 21198.74 123.34 42879.37 47833.48 2015-10-30 09:47:00.000 303 21198.73 123.33 42879.39 47833.47 2015-10-30 09:47:01.000 303 21198.68 123.33 42879.37 47833.46 2015-10-30 09:47:02.000 303 21198.66 123.32 42879.35 47833.49 2015-10-30 09:47:03.000 303 21198.66 123.30 42879.37 47833.46 2015-10-30 09:47:04.000 303 21198.66 123.29 42879.40 47833.49 2015-10-30 09:47:05.000 303 21198.62 123.29 42879.39 47833.49 2015-10-30 09:47:06.000 303 21198.62 123.27 42879.38 47833.48 2015-10-30 09:47:07.000 303 21198.62 123.27 42879.37 47833.49 2015-10-30 09:47:08.000 303 21198.64 123.23 42879.36 47833.50 2015-10-30 09:47:09.000 303 21198.65 123.21 42879.38 47833.47 2015-10-30 09:47:10.000 303 21198.64 123.19 42879.41 47833.49 2015-10-30 09:47:11.000 303 21198.66 123.16 42879.40 47833.47 2015-10-30 09:47:12.000 303 21198.66 123.14 42879.39 47833.50 2015-10-30 09:47:13.000 303 21198.65 123.12 42879.41 47833.49 2015-10-30 09:47:14.000 303 21198.65 123.05 42879.44 47833.51 2015-10-30 09:47:15.000 303 21198.67 123.01 42879.45 47833.53 2015-10-30 09:47:16.000 303 21198.65 122.99 42879.44 47833.52 2015-10-30 09:47:17.000 303 21198.63 122.96 42879.43 47833.53 2015-10-30 09:47:18.000 303 21198.61 122.92 42879.45 47833.54 2015-10-30 09:47:19.000 303 21198.58 122.87 42879.49 47833.55 2015-10-30 09:47:20.000 303 21198.58 122.83 42879.51 47833.55 2015-10-30 09:47:21.000 303 21198.59 122.80 42879.57 47833.57 2015-10-30 09:47:22.000 303 21198.53 122.78 42879.57 47833.60 2015-10-30 09:47:23.000 303 21198.55 122.77 42879.60 47833.60 2015-10-30 09:47:24.000 303 21198.56 122.77 42879.62 47833.62 2015-10-30 09:47:25.000 303 21198.55 122.76 42879.67 47833.60 2015-10-30 09:47:26.000 303 21198.54 122.76 42879.66 47833.60 2015-10-30 09:47:27.000 303 21198.54 122.78 42879.68 47833.62 2015-10-30 09:47:28.000 303 21198.55 122.80 42879.70 47833.65 2015-10-30 09:47:29.000 303 21198.57 122.77 42879.67 47833.64 2015-10-30 09:47:30.000 303 21198.57 122.75 42879.68 47833.67 2015-10-30 09:47:31.000 303 21198.58 122.70 42879.70 47833.63 2015-10-30 09:47:32.000 303 21198.62 122.64 42879.71 47833.68 2015-10-30 09:47:33.000 303 21198.66 122.60 42879.76 47833.73 2015-10-30 09:47:34.000 303 21198.67 122.54 42879.81 47833.77 2015-10-30 09:47:35.000 303 21198.67 122.49 42879.82 47833.81 2015-10-30 09:47:36.000 303 21198.69 122.45 42879.87 47833.86 2015-10-30 09:47:37.000 303 21198.69 122.44 42879.91 47833.90 2015-10-30 09:47:38.000 303 21198.64 122.48 42879.94 47833.92 2015-10-30 09:47:39.000 303 21198.67 122.48 42879.95 47833.93 2015-10-30 09:47:40.000 303 21198.67 122.46 42879.94 47833.92 2015-10-30 09:47:41.000 303 21198.67 122.45 42879.92 47833.89 2015-10-30 09:47:42.000 303 21198.64 122.47 42879.91 47833.89 2015-10-30 09:47:43.000 303 21198.62 122.48 42879.91 47833.88 2015-10-30 09:47:44.000 303 21198.61 122.47 42879.89 47833.87 2015-10-30 09:47:45.000 303 21198.61 122.48 42879.87 47833.84 2015-10-30 09:47:46.000 303 21198.60 122.50 42879.85 47833.82 2015-10-30 09:47:47.000 303 21198.59 122.53 42879.83 47833.82 2015-10-30 09:47:48.000 303 21198.54 122.57 42879.85 47833.78 2015-10-30 09:47:49.000 303 21198.51 122.60 42879.82 47833.75 2015-10-30 09:47:50.000 303 21198.50 122.65 42879.80 47833.72 2015-10-30 09:47:51.000 303 21198.47 122.68 42879.78 47833.67 2015-10-30 09:47:52.000 303 21198.44 122.71 42879.74 47833.65 2015-10-30 09:47:53.000 303 21198.41 122.76 42879.72 47833.61 2015-10-30 09:47:54.000 303 21198.36 122.79 42879.70 47833.59 2015-10-30 09:47:55.000 303 21198.37 122.81 42879.70 47833.57 2015-10-30 09:47:56.000 303 21198.37 122.84 42879.69 47833.53 2015-10-30 09:47:57.000 303 21198.33 122.87 42879.66 47833.54 2015-10-30 09:47:58.000 303 21198.32 122.85 42879.61 47833.51 2015-10-30 09:47:59.000 303 21198.28 122.86 42879.62 47833.47 2015-10-30 09:48:00.000 303 21198.32 122.85 42879.62 47833.48 2015-10-30 09:48:01.000 303 21198.34 122.84 42879.60 47833.46 2015-10-30 09:48:02.000 303 21198.35 122.80 42879.59 47833.48 2015-10-30 09:48:03.000 303 21198.35 122.80 42879.62 47833.44 2015-10-30 09:48:04.000 303 21198.36 122.78 42879.62 47833.47 2015-10-30 09:48:05.000 303 21198.38 122.74 42879.58 47833.47 2015-10-30 09:48:06.000 303 21198.37 122.72 42879.58 47833.48 2015-10-30 09:48:07.000 303 21198.40 122.73 42879.59 47833.48 2015-10-30 09:48:08.000 303 21198.41 122.73 42879.59 47833.47 2015-10-30 09:48:09.000 303 21198.42 122.70 42879.58 47833.48 2015-10-30 09:48:10.000 303 21198.41 122.72 42879.58 47833.47 2015-10-30 09:48:11.000 303 21198.38 122.72 42879.56 47833.47 2015-10-30 09:48:12.000 303 21198.40 122.73 42879.53 47833.44 2015-10-30 09:48:13.000 303 21198.41 122.71 42879.54 47833.43 2015-10-30 09:48:14.000 303 21198.40 122.72 42879.53 47833.42 2015-10-30 09:48:15.000 303 21198.39 122.72 42879.53 47833.41 2015-10-30 09:48:16.000 303 21198.37 122.72 42879.49 47833.37 2015-10-30 09:48:17.000 303 21198.35 122.72 42879.49 47833.40 2015-10-30 09:48:18.000 303 21198.33 122.71 42879.53 47833.39 2015-10-30 09:48:19.000 303 21198.33 122.71 42879.51 47833.36 2015-10-30 09:48:20.000 303 21198.31 122.71 42879.50 47833.37 2015-10-30 09:48:21.000 303 21198.31 122.70 42879.53 47833.36 2015-10-30 09:48:22.000 303 21198.29 122.71 42879.52 47833.38 2015-10-30 09:48:23.000 303 21198.30 122.67 42879.52 47833.37 2015-10-30 09:48:24.000 303 21198.30 122.65 42879.51 47833.37 2015-10-30 09:48:25.000 303 21198.29 122.66 42879.53 47833.38 2015-10-30 09:48:26.000 303 21198.32 122.64 42879.51 47833.36 2015-10-30 09:48:27.000 303 21198.33 122.61 42879.53 47833.37 2015-10-30 09:48:28.000 303 21198.32 122.62 42879.54 47833.41 2015-10-30 09:48:29.000 303 21198.32 122.60 42879.54 47833.40 2015-10-30 09:48:30.000 303 21198.35 122.58 42879.53 47833.42 2015-10-30 09:48:31.000 303 21198.37 122.57 42879.54 47833.43 2015-10-30 09:48:32.000 303 21198.33 122.58 42879.55 47833.42 2015-10-30 09:48:33.000 303 21198.32 122.60 42879.57 47833.46 2015-10-30 09:48:34.000 303 21198.30 122.59 42879.57 47833.42 2015-10-30 09:48:35.000 303 21198.25 122.61 42879.56 47833.41 2015-10-30 09:48:36.000 303 21198.21 122.62 42879.54 47833.40 2015-10-30 09:48:37.000 303 21198.18 122.65 42879.56 47833.39 2015-10-30 09:48:38.000 303 21198.18 122.68 42879.57 47833.40 2015-10-30 09:48:39.000 303 21198.16 122.72 42879.55 47833.38 2015-10-30 09:48:40.000 303 21198.17 122.78 42879.54 47833.36 2015-10-30 09:48:41.000 303 21198.20 122.84 42879.51 47833.36 2015-10-30 09:48:42.000 303 21198.17 122.88 42879.47 47833.32 2015-10-30 09:48:43.000 303 21198.19 122.88 42879.51 47833.33 2015-10-30 09:48:44.000 303 21198.20 122.91 42879.52 47833.30 2015-10-30 09:48:45.000 303 21198.19 122.93 42879.49 47833.28 2015-10-30 09:48:46.000 303 21198.18 122.94 42879.47 47833.28 2015-10-30 09:48:47.000 303 21198.15 122.97 42879.47 47833.27 2015-10-30 09:48:48.000 303 21198.16 122.98 42879.42 47833.24 2015-10-30 09:48:49.000 303 21198.19 122.93 42879.41 47833.22 2015-10-30 09:48:50.000 303 21198.18 122.88 42879.41 47833.21 2015-10-30 09:48:51.000 303 21198.17 122.84 42879.38 47833.21 2015-10-30 09:48:52.000 303 21198.19 122.78 42879.41 47833.20 2015-10-30 09:48:53.000 303 21198.20 122.72 42879.40 47833.23 2015-10-30 09:48:54.000 303 21198.25 122.65 42879.42 47833.24 2015-10-30 09:48:55.000 303 21198.24 122.58 42879.43 47833.25 2015-10-30 09:48:56.000 303 21198.26 122.58 42879.43 47833.28 2015-10-30 09:48:57.000 303 21198.22 122.59 42879.40 47833.25 2015-10-30 09:48:58.000 303 21198.14 122.64 42879.40 47833.25 2015-10-30 09:48:59.000 303 21198.09 122.67 42879.36 47833.20 2015-10-30 09:49:00.000 303 21198.06 122.74 42879.31 47833.16 2015-10-30 09:49:01.000 303 21197.99 122.84 42879.27 47833.08 2015-10-30 09:49:02.000 303 21197.94 122.88 42879.22 47833.01 2015-10-30 09:49:03.000 303 21197.91 122.90 42879.18 47832.93 2015-10-30 09:49:04.000 303 21197.88 122.89 42879.11 47832.86 2015-10-30 09:49:05.000 303 21197.89 122.89 42879.11 47832.85 2015-10-30 09:49:06.000 303 21197.86 122.92 42879.07 47832.83 2015-10-30 09:49:07.000 303 21197.88 122.95 42879.07 47832.82 2015-10-30 09:49:08.000 303 21197.88 122.94 42879.05 47832.80 2015-10-30 09:49:09.000 303 21197.87 122.94 42879.07 47832.78 2015-10-30 09:49:10.000 303 21197.84 122.97 42879.05 47832.81 2015-10-30 09:49:11.000 303 21197.83 123.00 42879.06 47832.78 2015-10-30 09:49:12.000 303 21197.84 123.01 42879.06 47832.78 2015-10-30 09:49:13.000 303 21197.87 123.03 42879.04 47832.77 2015-10-30 09:49:14.000 303 21197.86 123.03 42878.98 47832.77 2015-10-30 09:49:15.000 303 21197.88 123.03 42878.99 47832.78 2015-10-30 09:49:16.000 303 21197.94 122.99 42878.99 47832.79 2015-10-30 09:49:17.000 303 21197.97 122.93 42879.02 47832.78 2015-10-30 09:49:18.000 303 21197.99 122.91 42879.03 47832.82 2015-10-30 09:49:19.000 303 21198.03 122.88 42879.03 47832.80 2015-10-30 09:49:20.000 303 21198.03 122.83 42878.99 47832.82 2015-10-30 09:49:21.000 303 21198.04 122.83 42879.04 47832.87 2015-10-30 09:49:22.000 303 21198.06 122.82 42879.06 47832.87 2015-10-30 09:49:23.000 303 21198.06 122.80 42879.05 47832.84 2015-10-30 09:49:24.000 303 21198.06 122.77 42879.03 47832.88 2015-10-30 09:49:25.000 303 21198.05 122.76 42879.06 47832.85 2015-10-30 09:49:26.000 303 21198.03 122.77 42879.08 47832.85 2015-10-30 09:49:27.000 303 21198.00 122.82 42879.08 47832.85 2015-10-30 09:49:28.000 303 21197.99 122.83 42879.05 47832.84 2015-10-30 09:49:29.000 303 21198.01 122.87 42879.03 47832.83 2015-10-30 09:49:30.000 303 21198.02 122.90 42879.03 47832.82 2015-10-30 09:49:31.000 303 21198.01 122.95 42879.02 47832.80 2015-10-30 09:49:32.000 303 21197.97 122.98 42879.00 47832.76 2015-10-30 09:49:33.000 303 21197.95 122.99 42878.99 47832.73 2015-10-30 09:49:34.000 303 21197.91 123.06 42878.98 47832.75 2015-10-30 09:49:35.000 303 21197.91 123.08 42878.96 47832.72 2015-10-30 09:49:36.000 303 21197.95 123.09 42878.95 47832.71 2015-10-30 09:49:37.000 303 21197.93 123.12 42878.97 47832.69 2015-10-30 09:49:38.000 303 21197.92 123.14 42878.96 47832.70 2015-10-30 09:49:39.000 303 21197.93 123.13 42878.94 47832.69 2015-10-30 09:49:40.000 303 21197.95 123.10 42878.98 47832.68 2015-10-30 09:49:41.000 303 21197.97 123.09 42878.98 47832.70 2015-10-30 09:49:42.000 303 21197.99 123.09 42878.98 47832.72 2015-10-30 09:49:43.000 303 21198.00 123.08 42878.97 47832.76 2015-10-30 09:49:44.000 303 21198.02 123.07 42878.99 47832.75 2015-10-30 09:49:45.000 303 21198.01 123.04 42878.99 47832.74 2015-10-30 09:49:46.000 303 21198.01 123.07 42878.99 47832.79 2015-10-30 09:49:47.000 303 21197.99 123.09 42878.96 47832.78 2015-10-30 09:49:48.000 303 21197.95 123.08 42878.93 47832.73 2015-10-30 09:49:49.000 303 21197.92 123.09 42878.90 47832.70 2015-10-30 09:49:50.000 303 21197.90 123.10 42878.87 47832.67 2015-10-30 09:49:51.000 303 21197.86 123.11 42878.86 47832.63 2015-10-30 09:49:52.000 303 21197.85 123.10 42878.84 47832.60 2015-10-30 09:49:53.000 303 21197.79 123.12 42878.83 47832.60 2015-10-30 09:49:54.000 303 21197.77 123.14 42878.81 47832.58 2015-10-30 09:49:55.000 303 21197.74 123.13 42878.82 47832.57 2015-10-30 09:49:56.000 303 21197.74 123.18 42878.86 47832.56 2015-10-30 09:49:57.000 303 21197.74 123.19 42878.87 47832.55 2015-10-30 09:49:58.000 303 21197.71 123.23 42878.86 47832.55 2015-10-30 09:49:59.000 303 21197.68 123.24 42878.90 47832.55 2015-10-30 09:50:00.000 303 21197.70 123.29 42878.91 47832.56 2015-10-30 09:50:01.000 303 21197.70 123.31 42878.89 47832.58 2015-10-30 09:50:02.000 303 21197.72 123.32 42878.90 47832.58 2015-10-30 09:50:03.000 303 21197.76 123.30 42878.89 47832.58 2015-10-30 09:50:04.000 303 21197.83 123.29 42878.90 47832.61 2015-10-30 09:50:05.000 303 21197.86 123.28 42878.91 47832.62 2015-10-30 09:50:06.000 303 21197.88 123.23 42878.93 47832.63 2015-10-30 09:50:07.000 303 21197.90 123.21 42878.92 47832.66 2015-10-30 09:50:08.000 303 21197.94 123.17 42878.93 47832.68 2015-10-30 09:50:09.000 303 21197.94 123.14 42878.94 47832.70 2015-10-30 09:50:10.000 303 21197.98 123.15 42878.94 47832.70 2015-10-30 09:50:11.000 303 21198.00 123.13 42878.93 47832.73 2015-10-30 09:50:12.000 303 21197.99 123.13 42878.94 47832.73 2015-10-30 09:50:13.000 303 21197.99 123.12 42878.98 47832.74 2015-10-30 09:50:14.000 303 21197.96 123.15 42878.93 47832.72 2015-10-30 09:50:15.000 303 21197.95 123.16 42878.95 47832.73 2015-10-30 09:50:16.000 303 21197.93 123.18 42878.97 47832.71 2015-10-30 09:50:17.000 303 21197.91 123.22 42878.95 47832.70 2015-10-30 09:50:18.000 303 21197.89 123.23 42878.94 47832.68 2015-10-30 09:50:19.000 303 21197.85 123.23 42878.95 47832.65 2015-10-30 09:50:20.000 303 21197.79 123.27 42878.91 47832.66 2015-10-30 09:50:21.000 303 21197.76 123.29 42878.93 47832.61 2015-10-30 09:50:22.000 303 21197.76 123.29 42878.93 47832.61 2015-10-30 09:50:23.000 303 21197.77 123.31 42878.90 47832.60 2015-10-30 09:50:24.000 303 21197.74 123.32 42878.91 47832.57 2015-10-30 09:50:25.000 303 21197.77 123.32 42878.90 47832.58 2015-10-30 09:50:26.000 303 21197.77 123.31 42878.88 47832.58 2015-10-30 09:50:27.000 303 21197.77 123.29 42878.90 47832.58 2015-10-30 09:50:28.000 303 21197.81 123.30 42878.86 47832.58 2015-10-30 09:50:29.000 303 21197.85 123.27 42878.84 47832.59 2015-10-30 09:50:30.000 303 21197.86 123.24 42878.86 47832.60 2015-10-30 09:50:31.000 303 21197.91 123.19 42878.85 47832.58 2015-10-30 09:50:32.000 303 21197.95 123.14 42878.82 47832.62 2015-10-30 09:50:33.000 303 21197.97 123.10 42878.83 47832.61 2015-10-30 09:50:34.000 303 21198.01 123.06 42878.87 47832.62 2015-10-30 09:50:35.000 303 21198.02 123.01 42878.89 47832.66 2015-10-30 09:50:36.000 303 21197.99 122.95 42878.92 47832.66 2015-10-30 09:50:37.000 303 21197.99 122.94 42878.91 47832.70 2015-10-30 09:50:38.000 303 21197.96 122.89 42878.91 47832.68 2015-10-30 09:50:39.000 303 21197.93 122.89 42878.90 47832.69 2015-10-30 09:50:40.000 303 21197.91 122.90 42878.95 47832.69 2015-10-30 09:50:41.000 303 21197.86 122.92 42878.96 47832.69 2015-10-30 09:50:42.000 303 21197.84 122.95 42878.97 47832.65 2015-10-30 09:50:43.000 303 21197.77 122.97 42878.95 47832.66 2015-10-30 09:50:44.000 303 21197.72 123.02 42878.95 47832.61 2015-10-30 09:50:45.000 303 21197.65 123.06 42878.94 47832.59 2015-10-30 09:50:46.000 303 21197.64 123.08 42878.95 47832.57 2015-10-30 09:50:47.000 303 21197.60 123.11 42878.93 47832.55 2015-10-30 09:50:48.000 303 21197.56 123.13 42878.96 47832.52 2015-10-30 09:50:49.000 303 21197.54 123.10 42878.97 47832.51 2015-10-30 09:50:50.000 303 21197.54 123.10 42878.97 47832.52 2015-10-30 09:50:51.000 303 21197.59 123.09 42878.96 47832.53 2015-10-30 09:50:52.000 303 21197.59 123.08 42878.97 47832.56 2015-10-30 09:50:53.000 303 21197.58 123.07 42878.95 47832.54 2015-10-30 09:50:54.000 303 21197.59 123.07 42878.94 47832.56 2015-10-30 09:50:55.000 303 21197.60 123.05 42878.91 47832.54 2015-10-30 09:50:56.000 303 21197.60 123.06 42878.89 47832.54 2015-10-30 09:50:57.000 303 21197.60 123.04 42878.89 47832.53 2015-10-30 09:50:58.000 303 21197.60 123.04 42878.88 47832.51 2015-10-30 09:50:59.000 303 21197.57 123.01 42878.86 47832.48 2015-10-30 09:51:00.000 303 21197.57 122.95 42878.89 47832.49 2015-10-30 09:51:01.000 303 21197.58 122.90 42878.92 47832.49 2015-10-30 09:51:02.000 303 21197.64 122.88 42878.93 47832.54 2015-10-30 09:51:03.000 303 21197.69 122.84 42878.97 47832.56 2015-10-30 09:51:04.000 303 21197.71 122.81 42878.99 47832.58 2015-10-30 09:51:05.000 303 21197.70 122.81 42879.03 47832.63 2015-10-30 09:51:06.000 303 21197.68 122.80 42879.04 47832.65 2015-10-30 09:51:07.000 303 21197.67 122.80 42879.10 47832.69 2015-10-30 09:51:08.000 303 21197.70 122.78 42879.15 47832.73 2015-10-30 09:51:09.000 303 21197.69 122.79 42879.19 47832.77 2015-10-30 09:51:10.000 303 21197.69 122.87 42879.20 47832.78 2015-10-30 09:51:11.000 303 21197.66 122.91 42879.17 47832.76 2015-10-30 09:51:12.000 303 21197.61 122.95 42879.15 47832.76 2015-10-30 09:51:13.000 303 21197.63 122.99 42879.16 47832.73 2015-10-30 09:51:14.000 303 21197.70 122.99 42879.15 47832.71 2015-10-30 09:51:15.000 303 21197.74 122.98 42879.13 47832.71 2015-10-30 09:51:16.000 303 21197.78 122.95 42879.14 47832.74 2015-10-30 09:51:17.000 303 21197.83 122.89 42879.11 47832.75 2015-10-30 09:51:18.000 303 21197.88 122.83 42879.11 47832.80 2015-10-30 09:51:19.000 303 21197.92 122.78 42879.11 47832.81 2015-10-30 09:51:20.000 303 21197.94 122.74 42879.17 47832.85 2015-10-30 09:51:21.000 303 21197.96 122.70 42879.19 47832.88 2015-10-30 09:51:22.000 303 21197.96 122.66 42879.20 47832.89 2015-10-30 09:51:23.000 303 21197.97 122.63 42879.22 47832.93 2015-10-30 09:51:24.000 303 21197.99 122.60 42879.20 47832.91 2015-10-30 09:51:25.000 303 21197.96 122.59 42879.19 47832.91 2015-10-30 09:51:26.000 303 21197.91 122.60 42879.18 47832.90 2015-10-30 09:51:27.000 303 21197.85 122.63 42879.14 47832.86 2015-10-30 09:51:28.000 303 21197.81 122.67 42879.12 47832.85 2015-10-30 09:51:29.000 303 21197.77 122.71 42879.14 47832.83 2015-10-30 09:51:30.000 303 21197.71 122.75 42879.12 47832.76 2015-10-30 09:51:31.000 303 21197.67 122.79 42879.09 47832.73 2015-10-30 09:51:32.000 303 21197.62 122.83 42879.08 47832.73 2015-10-30 09:51:33.000 303 21197.59 122.87 42879.10 47832.68 2015-10-30 09:51:34.000 303 21197.58 122.92 42879.09 47832.68 2015-10-30 09:51:35.000 303 21197.56 122.96 42879.10 47832.65 2015-10-30 09:51:36.000 303 21197.57 122.99 42879.07 47832.63 2015-10-30 09:51:37.000 303 21197.58 123.02 42879.02 47832.62 2015-10-30 09:51:38.000 303 21197.59 123.03 42879.00 47832.60 2015-10-30 09:51:39.000 303 21197.58 123.04 42879.01 47832.61 2015-10-30 09:51:40.000 303 21197.63 123.03 42878.98 47832.61 2015-10-30 09:51:41.000 303 21197.68 122.98 42878.96 47832.60 2015-10-30 09:51:42.000 303 21197.72 122.93 42879.00 47832.63 2015-10-30 09:51:43.000 303 21197.76 122.88 42879.04 47832.66 2015-10-30 09:51:44.000 303 21197.82 122.79 42879.07 47832.71 2015-10-30 09:51:45.000 303 21197.83 122.73 42879.08 47832.73 2015-10-30 09:51:46.000 303 21197.89 122.69 42879.13 47832.79 2015-10-30 09:51:47.000 303 21197.95 122.65 42879.14 47832.82 2015-10-30 09:51:48.000 303 21197.96 122.62 42879.16 47832.88 2015-10-30 09:51:49.000 303 21197.90 122.64 42879.19 47832.92 2015-10-30 09:51:50.000 303 21197.86 122.70 42879.22 47832.90 2015-10-30 09:51:51.000 303 21197.81 122.77 42879.18 47832.88 2015-10-30 09:51:52.000 303 21197.78 122.84 42879.12 47832.81 2015-10-30 09:51:53.000 303 21197.69 122.89 42879.05 47832.74 2015-10-30 09:51:54.000 303 21197.65 122.89 42879.00 47832.68 2015-10-30 09:51:55.000 303 21197.62 122.91 42878.95 47832.64 2015-10-30 09:51:56.000 303 21197.57 122.92 42878.94 47832.59 2015-10-30 09:51:57.000 303 21197.51 122.95 42878.92 47832.54 2015-10-30 09:51:58.000 303 21197.50 122.98 42878.92 47832.52 2015-10-30 09:51:59.000 303 21197.46 123.00 42878.86 47832.42 2015-10-30 09:52:00.000 303 21197.45 122.99 42878.82 47832.39 2015-10-30 09:52:01.000 303 21197.49 122.91 42878.81 47832.38 2015-10-30 09:52:02.000 303 21197.54 122.83 42878.84 47832.38 2015-10-30 09:52:03.000 303 21197.58 122.84 42878.87 47832.40 2015-10-30 09:52:04.000 303 21197.59 122.84 42878.89 47832.45 2015-10-30 09:52:05.000 303 21197.56 122.85 42878.89 47832.48 2015-10-30 09:52:06.000 303 21197.56 122.87 42878.90 47832.48 2015-10-30 09:52:07.000 303 21197.58 122.85 42878.91 47832.48 2015-10-30 09:52:08.000 303 21197.59 122.84 42878.91 47832.52 2015-10-30 09:52:09.000 303 21197.61 122.81 42878.95 47832.50 2015-10-30 09:52:10.000 303 21197.60 122.82 42878.97 47832.56 2015-10-30 09:52:11.000 303 21197.61 122.79 42878.96 47832.57 2015-10-30 09:52:12.000 303 21197.63 122.78 42878.95 47832.56 2015-10-30 09:52:13.000 303 21197.62 122.79 42878.95 47832.55 2015-10-30 09:52:14.000 303 21197.60 122.80 42878.94 47832.58 2015-10-30 09:52:15.000 303 21197.60 122.82 42878.95 47832.56 2015-10-30 09:52:16.000 303 21197.58 122.83 42878.93 47832.54 2015-10-30 09:52:17.000 303 21197.57 122.89 42878.90 47832.53 2015-10-30 09:52:18.000 303 21197.54 122.93 42878.86 47832.46 2015-10-30 09:52:19.000 303 21197.50 122.96 42878.83 47832.43 2015-10-30 09:52:20.000 303 21197.47 122.98 42878.81 47832.38 2015-10-30 09:52:21.000 303 21197.48 122.97 42878.79 47832.36 2015-10-30 09:52:22.000 303 21197.49 122.96 42878.81 47832.38 2015-10-30 09:52:23.000 303 21197.51 122.95 42878.81 47832.36 2015-10-30 09:52:24.000 303 21197.53 122.96 42878.82 47832.39 2015-10-30 09:52:25.000 303 21197.50 122.99 42878.82 47832.40 2015-10-30 09:52:26.000 303 21197.50 123.02 42878.79 47832.39 2015-10-30 09:52:27.000 303 21197.48 123.02 42878.76 47832.35 2015-10-30 09:52:28.000 303 21197.49 123.01 42878.76 47832.35 2015-10-30 09:52:29.000 303 21197.54 122.97 42878.74 47832.35 2015-10-30 09:52:30.000 303 21197.55 122.92 42878.76 47832.36 2015-10-30 09:52:31.000 303 21197.55 122.88 42878.76 47832.37 2015-10-30 09:52:32.000 303 21197.54 122.86 42878.76 47832.36 2015-10-30 09:52:33.000 303 21197.52 122.86 42878.76 47832.35 2015-10-30 09:52:34.000 303 21197.52 122.87 42878.72 47832.35 2015-10-30 09:52:35.000 303 21197.51 122.84 42878.70 47832.31 2015-10-30 09:52:36.000 303 21197.50 122.82 42878.73 47832.31 2015-10-30 09:52:37.000 303 21197.49 122.81 42878.72 47832.29 2015-10-30 09:52:38.000 303 21197.50 122.77 42878.69 47832.26 2015-10-30 09:52:39.000 303 21197.49 122.77 42878.69 47832.26 2015-10-30 09:52:40.000 303 21197.45 122.76 42878.73 47832.27 2015-10-30 09:52:41.000 303 21197.43 122.74 42878.76 47832.27 2015-10-30 09:52:42.000 303 21197.44 122.74 42878.77 47832.29 2015-10-30 09:52:43.000 303 21197.42 122.76 42878.76 47832.28 2015-10-30 09:52:44.000 303 21197.42 122.78 42878.76 47832.30 2015-10-30 09:52:45.000 303 21197.38 122.81 42878.78 47832.27 2015-10-30 09:52:46.000 303 21197.39 122.81 42878.77 47832.28 2015-10-30 09:52:47.000 303 21197.38 122.85 42878.76 47832.25 2015-10-30 09:52:48.000 303 21197.38 122.86 42878.75 47832.28 2015-10-30 09:52:49.000 303 21197.40 122.89 42878.76 47832.27 2015-10-30 09:52:50.000 303 21197.42 122.87 42878.75 47832.26 2015-10-30 09:52:51.000 303 21197.45 122.83 42878.72 47832.30 2015-10-30 09:52:52.000 303 21197.53 122.79 42878.72 47832.27 2015-10-30 09:52:53.000 303 21197.52 122.75 42878.74 47832.28 2015-10-30 09:52:54.000 303 21197.54 122.73 42878.75 47832.28 2015-10-30 09:52:55.000 303 21197.58 122.69 42878.75 47832.33 2015-10-30 09:52:56.000 303 21197.62 122.62 42878.76 47832.36 2015-10-30 09:52:57.000 303 21197.66 122.59 42878.78 47832.39 2015-10-30 09:52:58.000 303 21197.66 122.59 42878.79 47832.41 2015-10-30 09:52:59.000 303 21197.68 122.57 42878.81 47832.44 2015-10-30 09:53:00.000 303 21197.68 122.55 42878.81 47832.45 2015-10-30 09:53:01.000 303 21197.65 122.56 42878.83 47832.48 2015-10-30 09:53:02.000 303 21197.63 122.55 42878.85 47832.46 2015-10-30 09:53:03.000 303 21197.61 122.53 42878.86 47832.47 2015-10-30 09:53:04.000 303 21197.58 122.55 42878.89 47832.49 2015-10-30 09:53:05.000 303 21197.51 122.56 42878.88 47832.47 2015-10-30 09:53:06.000 303 21197.46 122.56 42878.91 47832.46 2015-10-30 09:53:07.000 303 21197.45 122.57 42878.89 47832.44 2015-10-30 09:53:08.000 303 21197.41 122.57 42878.88 47832.41 2015-10-30 09:53:09.000 303 21197.36 122.60 42878.88 47832.40 2015-10-30 09:53:10.000 303 21197.34 122.60 42878.88 47832.37 2015-10-30 09:53:11.000 303 21197.35 122.61 42878.82 47832.36 2015-10-30 09:53:12.000 303 21197.37 122.58 42878.87 47832.35 2015-10-30 09:53:13.000 303 21197.38 122.58 42878.85 47832.34 2015-10-30 09:53:14.000 303 21197.40 122.54 42878.82 47832.34 2015-10-30 09:53:15.000 303 21197.44 122.53 42878.81 47832.36 2015-10-30 09:53:16.000 303 21197.50 122.53 42878.83 47832.37 2015-10-30 09:53:17.000 303 21197.55 122.49 42878.85 47832.37 2015-10-30 09:53:18.000 303 21197.56 122.44 42878.86 47832.41 2015-10-30 09:53:19.000 303 21197.57 122.40 42878.86 47832.42 2015-10-30 09:53:20.000 303 21197.61 122.36 42878.86 47832.45 2015-10-30 09:53:21.000 303 21197.65 122.36 42878.88 47832.47 2015-10-30 09:53:22.000 303 21197.67 122.34 42878.88 47832.47 2015-10-30 09:53:23.000 303 21197.69 122.32 42878.86 47832.50 2015-10-30 09:53:24.000 303 21197.71 122.33 42878.89 47832.49 2015-10-30 09:53:25.000 303 21197.69 122.32 42878.87 47832.51 2015-10-30 09:53:26.000 303 21197.67 122.35 42878.87 47832.50 2015-10-30 09:53:27.000 303 21197.65 122.39 42878.87 47832.49 2015-10-30 09:53:28.000 303 21197.62 122.44 42878.86 47832.49 2015-10-30 09:53:29.000 303 21197.58 122.48 42878.84 47832.44 2015-10-30 09:53:30.000 303 21197.51 122.54 42878.81 47832.41 2015-10-30 09:53:31.000 303 21197.46 122.55 42878.80 47832.38 2015-10-30 09:53:32.000 303 21197.46 122.61 42878.79 47832.38 2015-10-30 09:53:33.000 303 21197.42 122.67 42878.77 47832.34 2015-10-30 09:53:34.000 303 21197.39 122.71 42878.77 47832.31 2015-10-30 09:53:35.000 303 21197.38 122.72 42878.79 47832.30 2015-10-30 09:53:36.000 303 21197.40 122.75 42878.75 47832.29 2015-10-30 09:53:37.000 303 21197.39 122.76 42878.74 47832.27 2015-10-30 09:53:38.000 303 21197.39 122.75 42878.74 47832.26 2015-10-30 09:53:39.000 303 21197.37 122.75 42878.75 47832.28 2015-10-30 09:53:40.000 303 21197.40 122.72 42878.77 47832.29 2015-10-30 09:53:41.000 303 21197.42 122.70 42878.80 47832.28 2015-10-30 09:53:42.000 303 21197.49 122.65 42878.76 47832.30 2015-10-30 09:53:43.000 303 21197.48 122.61 42878.79 47832.30 2015-10-30 09:53:44.000 303 21197.47 122.60 42878.75 47832.31 2015-10-30 09:53:45.000 303 21197.47 122.62 42878.76 47832.32 2015-10-30 09:53:46.000 303 21197.44 122.66 42878.72 47832.31 2015-10-30 09:53:47.000 303 21197.42 122.70 42878.66 47832.23 2015-10-30 09:53:48.000 303 21197.37 122.73 42878.59 47832.18 2015-10-30 09:53:49.000 303 21197.33 122.77 42878.56 47832.13 2015-10-30 09:53:50.000 303 21197.29 122.74 42878.55 47832.09 2015-10-30 09:53:51.000 303 21197.29 122.77 42878.52 47832.03 2015-10-30 09:53:52.000 303 21197.24 122.81 42878.49 47831.99 2015-10-30 09:53:53.000 303 21197.21 122.81 42878.44 47831.94 2015-10-30 09:53:54.000 303 21197.16 122.82 42878.44 47831.92 2015-10-30 09:53:55.000 303 21197.15 122.79 42878.45 47831.89 2015-10-30 09:53:56.000 303 21197.12 122.78 42878.46 47831.90 2015-10-30 09:53:57.000 303 21197.10 122.75 42878.50 47831.88 2015-10-30 09:53:58.000 303 21197.08 122.73 42878.51 47831.88 2015-10-30 09:53:59.000 303 21197.01 122.74 42878.53 47831.90 2015-10-30 09:54:00.000 303 21196.99 122.77 42878.54 47831.90 2015-10-30 09:54:01.000 303 21196.97 122.78 42878.55 47831.89 2015-10-30 09:54:02.000 303 21196.92 122.78 42878.52 47831.86 2015-10-30 09:54:03.000 303 21196.91 122.77 42878.54 47831.85 2015-10-30 09:54:04.000 303 21196.88 122.77 42878.51 47831.86 2015-10-30 09:54:05.000 303 21196.87 122.76 42878.52 47831.83 2015-10-30 09:54:06.000 303 21196.85 122.77 42878.54 47831.82 2015-10-30 09:54:07.000 303 21196.79 122.73 42878.51 47831.80 2015-10-30 09:54:08.000 303 21196.80 122.69 42878.50 47831.81 2015-10-30 09:54:09.000 303 21196.83 122.61 42878.54 47831.82 2015-10-30 09:54:10.000 303 21196.83 122.53 42878.55 47831.84 2015-10-30 09:54:11.000 303 21196.89 122.43 42878.59 47831.88 2015-10-30 09:54:12.000 303 21196.96 122.37 42878.63 47831.92 2015-10-30 09:54:13.000 303 21197.00 122.31 42878.68 47831.96 2015-10-30 09:54:14.000 303 21197.04 122.27 42878.68 47832.02 2015-10-30 09:54:15.000 303 21197.09 122.25 42878.73 47832.08 2015-10-30 09:54:16.000 303 21197.12 122.24 42878.76 47832.13 2015-10-30 09:54:17.000 303 21197.13 122.23 42878.80 47832.17 2015-10-30 09:54:18.000 303 21197.15 122.23 42878.80 47832.19 2015-10-30 09:54:19.000 303 21197.19 122.25 42878.82 47832.21 2015-10-30 09:54:20.000 303 21197.20 122.25 42878.82 47832.24 2015-10-30 09:54:21.000 303 21197.19 122.26 42878.84 47832.25 2015-10-30 09:54:22.000 303 21197.21 122.29 42878.83 47832.26 2015-10-30 09:54:23.000 303 21197.18 122.33 42878.82 47832.27 2015-10-30 09:54:24.000 303 21197.18 122.37 42878.80 47832.26 2015-10-30 09:54:25.000 303 21197.18 122.40 42878.79 47832.25 2015-10-30 09:54:26.000 303 21197.22 122.42 42878.81 47832.22 2015-10-30 09:54:27.000 303 21197.23 122.47 42878.79 47832.23 2015-10-30 09:54:28.000 303 21197.21 122.45 42878.77 47832.22 2015-10-30 09:54:29.000 303 21197.19 122.45 42878.75 47832.20 2015-10-30 09:54:30.000 303 21197.16 122.49 42878.73 47832.18 2015-10-30 09:54:31.000 303 21197.15 122.48 42878.73 47832.18 2015-10-30 09:54:32.000 303 21197.15 122.48 42878.73 47832.14 2015-10-30 09:54:33.000 303 21197.14 122.48 42878.70 47832.14 2015-10-30 09:54:34.000 303 21197.12 122.49 42878.69 47832.11 2015-10-30 09:54:35.000 303 21197.10 122.47 42878.67 47832.08 2015-10-30 09:54:36.000 303 21197.08 122.48 42878.64 47832.07 2015-10-30 09:54:37.000 303 21197.11 122.45 42878.66 47832.06 2015-10-30 09:54:38.000 303 21197.13 122.43 42878.68 47832.06 2015-10-30 09:54:39.000 303 21197.11 122.40 42878.65 47832.04 2015-10-30 09:54:40.000 303 21197.08 122.39 42878.64 47832.04 2015-10-30 09:54:41.000 303 21197.12 122.35 42878.64 47832.07 2015-10-30 09:54:42.000 303 21197.12 122.35 42878.66 47832.03 2015-10-30 09:54:43.000 303 21197.11 122.37 42878.61 47832.04 2015-10-30 09:54:44.000 303 21197.14 122.35 42878.61 47832.01 2015-10-30 09:54:45.000 303 21197.17 122.31 42878.63 47832.04 2015-10-30 09:54:46.000 303 21197.20 122.24 42878.64 47832.07 2015-10-30 09:54:47.000 303 21197.19 122.24 42878.66 47832.08 2015-10-30 09:54:48.000 303 21197.18 122.25 42878.65 47832.08 2015-10-30 09:54:49.000 303 21197.16 122.24 42878.67 47832.08 2015-10-30 09:54:50.000 303 21197.15 122.26 42878.64 47832.08 2015-10-30 09:54:51.000 303 21197.13 122.27 42878.64 47832.08 2015-10-30 09:54:52.000 303 21197.08 122.27 42878.65 47832.05 2015-10-30 09:54:53.000 303 21197.09 122.24 42878.67 47832.06 2015-10-30 09:54:54.000 303 21197.09 122.22 42878.66 47832.04 2015-10-30 09:54:55.000 303 21197.08 122.24 42878.67 47832.02 2015-10-30 09:54:56.000 303 21197.07 122.25 42878.67 47832.04 2015-10-30 09:54:57.000 303 21197.06 122.25 42878.65 47832.03 2015-10-30 09:54:58.000 303 21197.06 122.23 42878.63 47832.01 2015-10-30 09:54:59.000 303 21197.05 122.27 42878.64 47832.02 2015-10-30 09:55:00.000 303 21197.09 122.27 42878.59 47832.00 2015-10-30 09:55:01.000 303 21197.09 122.29 42878.59 47832.00 2015-10-30 09:55:02.000 303 21197.08 122.34 42878.56 47832.00 2015-10-30 09:55:03.000 303 21197.08 122.36 42878.57 47831.97 2015-10-30 09:55:04.000 303 21197.12 122.39 42878.54 47831.96 2015-10-30 09:55:05.000 303 21197.14 122.40 42878.54 47831.96 2015-10-30 09:55:06.000 303 21197.18 122.38 42878.53 47831.96 2015-10-30 09:55:07.000 303 21197.21 122.36 42878.53 47832.00 2015-10-30 09:55:08.000 303 21197.24 122.33 42878.56 47832.02 2015-10-30 09:55:09.000 303 21197.24 122.27 42878.57 47832.02 2015-10-30 09:55:10.000 303 21197.26 122.24 42878.59 47832.08 2015-10-30 09:55:11.000 303 21197.29 122.20 42878.62 47832.08 2015-10-30 09:55:12.000 303 21197.28 122.18 42878.66 47832.13 2015-10-30 09:55:13.000 303 21197.27 122.15 42878.66 47832.13 2015-10-30 09:55:14.000 303 21197.24 122.14 42878.68 47832.15 2015-10-30 09:55:15.000 303 21197.20 122.13 42878.68 47832.16 2015-10-30 09:55:16.000 303 21197.18 122.10 42878.70 47832.12 2015-10-30 09:55:17.000 303 21197.15 122.10 42878.71 47832.16 2015-10-30 09:55:18.000 303 21197.20 122.07 42878.75 47832.15 2015-10-30 09:55:19.000 303 21197.26 122.07 42878.74 47832.16 2015-10-30 09:55:20.000 303 21197.25 122.07 42878.76 47832.21 2015-10-30 09:55:21.000 303 21197.24 122.09 42878.70 47832.19 2015-10-30 09:55:22.000 303 21197.21 122.14 42878.69 47832.17 2015-10-30 09:55:23.000 303 21197.21 122.15 42878.66 47832.15 2015-10-30 09:55:24.000 303 21197.19 122.17 42878.64 47832.10 2015-10-30 09:55:25.000 303 21197.18 122.17 42878.60 47832.08 2015-10-30 09:55:26.000 303 21197.16 122.16 42878.57 47832.05 2015-10-30 09:55:27.000 303 21197.17 122.19 42878.57 47832.04 2015-10-30 09:55:28.000 303 21197.11 122.17 42878.58 47832.03 2015-10-30 09:55:29.000 303 21197.08 122.20 42878.57 47832.00 2015-10-30 09:55:30.000 303 21197.08 122.23 42878.51 47831.98 2015-10-30 09:55:31.000 303 21197.04 122.27 42878.47 47831.90 2015-10-30 09:55:32.000 303 21197.03 122.26 42878.45 47831.90 2015-10-30 09:55:33.000 303 21197.03 122.27 42878.45 47831.87 2015-10-30 09:55:34.000 303 21197.02 122.26 42878.45 47831.87 2015-10-30 09:55:35.000 303 21197.01 122.26 42878.43 47831.82 2015-10-30 09:55:36.000 303 21197.01 122.24 42878.42 47831.81 2015-10-30 09:55:37.000 303 21197.04 122.23 42878.43 47831.82 2015-10-30 09:55:38.000 303 21197.07 122.19 42878.45 47831.82 2015-10-30 09:55:39.000 303 21197.09 122.18 42878.44 47831.86 2015-10-30 09:55:40.000 303 21197.08 122.17 42878.45 47831.85 2015-10-30 09:55:41.000 303 21197.13 122.15 42878.45 47831.85 2015-10-30 09:55:42.000 303 21197.12 122.12 42878.44 47831.86 2015-10-30 09:55:43.000 303 21197.12 122.09 42878.44 47831.89 2015-10-30 09:55:44.000 303 21197.13 122.06 42878.47 47831.88 2015-10-30 09:55:45.000 303 21197.14 122.06 42878.47 47831.92 2015-10-30 09:55:46.000 303 21197.12 122.07 42878.44 47831.91 2015-10-30 09:55:47.000 303 21197.09 122.08 42878.40 47831.92 2015-10-30 09:55:48.000 303 21197.08 122.10 42878.41 47831.90 2015-10-30 09:55:49.000 303 21197.08 122.10 42878.42 47831.89 2015-10-30 09:55:50.000 303 21197.05 122.10 42878.41 47831.87 2015-10-30 09:55:51.000 303 21197.02 122.10 42878.40 47831.86 2015-10-30 09:55:52.000 303 21197.01 122.09 42878.39 47831.82 2015-10-30 09:55:53.000 303 21196.98 122.10 42878.34 47831.80 2015-10-30 09:55:54.000 303 21196.95 122.09 42878.37 47831.79 2015-10-30 09:55:55.000 303 21196.91 122.07 42878.37 47831.79 2015-10-30 09:55:56.000 303 21196.88 122.03 42878.37 47831.77 2015-10-30 09:55:57.000 303 21196.87 122.04 42878.39 47831.75 2015-10-30 09:55:58.000 303 21196.84 122.03 42878.38 47831.79 2015-10-30 09:55:59.000 303 21196.83 122.08 42878.40 47831.76 2015-10-30 09:56:00.000 303 21196.82 122.14 42878.38 47831.74 2015-10-30 09:56:01.000 303 21196.75 122.16 42878.35 47831.72 2015-10-30 09:56:02.000 303 21196.72 122.14 42878.32 47831.70 2015-10-30 09:56:03.000 303 21196.72 122.15 42878.32 47831.66 2015-10-30 09:56:04.000 303 21196.71 122.15 42878.33 47831.67 2015-10-30 09:56:05.000 303 21196.69 122.14 42878.32 47831.63 2015-10-30 09:56:06.000 303 21196.67 122.14 42878.34 47831.68 2015-10-30 09:56:07.000 303 21196.69 122.13 42878.34 47831.64 2015-10-30 09:56:08.000 303 21196.68 122.12 42878.35 47831.67 2015-10-30 09:56:09.000 303 21196.68 122.08 42878.35 47831.68 2015-10-30 09:56:10.000 303 21196.71 122.05 42878.38 47831.71 2015-10-30 09:56:11.000 303 21196.71 122.07 42878.41 47831.70 2015-10-30 09:56:12.000 303 21196.69 122.05 42878.41 47831.72 2015-10-30 09:56:13.000 303 21196.65 122.09 42878.44 47831.74 2015-10-30 09:56:14.000 303 21196.69 122.06 42878.44 47831.73 2015-10-30 09:56:15.000 303 21196.67 122.08 42878.47 47831.71 2015-10-30 09:56:16.000 303 21196.66 122.09 42878.44 47831.70 2015-10-30 09:56:17.000 303 21196.63 122.09 42878.41 47831.68 2015-10-30 09:56:18.000 303 21196.66 122.10 42878.36 47831.67 2015-10-30 09:56:19.000 303 21196.64 122.14 42878.32 47831.66 2015-10-30 09:56:20.000 303 21196.65 122.16 42878.30 47831.65 2015-10-30 09:56:21.000 303 21196.65 122.18 42878.31 47831.63 2015-10-30 09:56:22.000 303 21196.67 122.18 42878.32 47831.62 2015-10-30 09:56:23.000 303 21196.69 122.19 42878.27 47831.62 2015-10-30 09:56:24.000 303 21196.70 122.22 42878.28 47831.63 2015-10-30 09:56:25.000 303 21196.67 122.24 42878.31 47831.63 2015-10-30 09:56:26.000 303 21196.70 122.24 42878.30 47831.61 2015-10-30 09:56:27.000 303 21196.70 122.27 42878.29 47831.63 2015-10-30 09:56:28.000 303 21196.69 122.31 42878.30 47831.63 2015-10-30 09:56:29.000 303 21196.66 122.39 42878.32 47831.63 2015-10-30 09:56:30.000 303 21196.65 122.44 42878.26 47831.59 2015-10-30 09:56:31.000 303 21196.61 122.49 42878.23 47831.58 2015-10-30 09:56:32.000 303 21196.59 122.53 42878.21 47831.55 2015-10-30 09:56:33.000 303 21196.60 122.54 42878.18 47831.53 2015-10-30 09:56:34.000 303 21196.53 122.56 42878.19 47831.51 2015-10-30 09:56:35.000 303 21196.50 122.56 42878.21 47831.50 2015-10-30 09:56:36.000 303 21196.47 122.58 42878.20 47831.48 2015-10-30 09:56:37.000 303 21196.46 122.58 42878.19 47831.43 2015-10-30 09:56:38.000 303 21196.46 122.58 42878.18 47831.41 2015-10-30 09:56:39.000 303 21196.48 122.59 42878.16 47831.42 2015-10-30 09:56:40.000 303 21196.46 122.60 42878.17 47831.39 2015-10-30 09:56:41.000 303 21196.45 122.64 42878.12 47831.39 2015-10-30 09:56:42.000 303 21196.43 122.73 42878.09 47831.36 2015-10-30 09:56:43.000 303 21196.43 122.81 42878.04 47831.32 2015-10-30 09:56:44.000 303 21196.42 122.86 42878.01 47831.28 2015-10-30 09:56:45.000 303 21196.40 122.97 42877.93 47831.21 2015-10-30 09:56:46.000 303 21196.38 123.02 42877.83 47831.15 2015-10-30 09:56:47.000 303 21196.38 122.99 42877.79 47831.06 2015-10-30 09:56:48.000 303 21196.38 122.96 42877.75 47831.06 2015-10-30 09:56:49.000 303 21196.43 122.92 42877.77 47831.04 2015-10-30 09:56:50.000 303 21196.44 122.92 42877.76 47831.05 2015-10-30 09:56:51.000 303 21196.43 122.97 42877.78 47831.07 2015-10-30 09:56:52.000 303 21196.34 123.11 42877.76 47831.03 2015-10-30 09:56:53.000 303 21196.30 123.21 42877.67 47830.99 2015-10-30 09:56:54.000 303 21196.27 123.27 42877.63 47830.90 2015-10-30 09:56:55.000 303 21196.22 123.34 42877.59 47830.81 2015-10-30 09:56:56.000 303 21196.23 123.37 42877.53 47830.77 2015-10-30 09:56:57.000 303 21196.22 123.34 42877.51 47830.72 2015-10-30 09:56:58.000 303 21196.26 123.28 42877.50 47830.72 2015-10-30 09:56:59.000 303 21196.32 123.18 42877.57 47830.72 2015-10-30 09:57:00.000 303 21196.40 123.11 42877.58 47830.79 2015-10-30 09:57:01.000 303 21196.44 123.04 42877.65 47830.84 2015-10-30 09:57:02.000 303 21196.48 122.97 42877.68 47830.92 2015-10-30 09:57:03.000 303 21196.52 122.91 42877.71 47830.96 2015-10-30 09:57:04.000 303 21196.56 122.83 42877.76 47831.04 2015-10-30 09:57:05.000 303 21196.62 122.74 42877.83 47831.09 2015-10-30 09:57:06.000 303 21196.62 122.68 42877.86 47831.18 2015-10-30 09:57:07.000 303 21196.67 122.62 42877.89 47831.24 2015-10-30 09:57:08.000 303 21196.72 122.57 42877.90 47831.31 2015-10-30 09:57:09.000 303 21196.74 122.53 42877.98 47831.34 2015-10-30 09:57:10.000 303 21196.75 122.50 42878.05 47831.39 2015-10-30 09:57:11.000 303 21196.74 122.50 42878.04 47831.41 2015-10-30 09:57:12.000 303 21196.73 122.51 42878.07 47831.45 2015-10-30 09:57:13.000 303 21196.76 122.55 42878.11 47831.46 2015-10-30 09:57:14.000 303 21196.75 122.59 42878.08 47831.47 2015-10-30 09:57:15.000 303 21196.69 122.61 42878.11 47831.47 2015-10-30 09:57:16.000 303 21196.68 122.61 42878.08 47831.46 2015-10-30 09:57:17.000 303 21196.65 122.62 42878.08 47831.45 2015-10-30 09:57:18.000 303 21196.64 122.63 42878.11 47831.44 2015-10-30 09:57:19.000 303 21196.64 122.65 42878.11 47831.47 2015-10-30 09:57:20.000 303 21196.59 122.66 42878.07 47831.41 2015-10-30 09:57:21.000 303 21196.62 122.64 42878.01 47831.41 2015-10-30 09:57:22.000 303 21196.62 122.62 42878.00 47831.37 2015-10-30 09:57:23.000 303 21196.67 122.60 42878.01 47831.40 2015-10-30 09:57:24.000 303 21196.67 122.56 42878.02 47831.38 2015-10-30 09:57:25.000 303 21196.67 122.49 42878.00 47831.39 2015-10-30 09:57:26.000 303 21196.70 122.45 42878.01 47831.40 2015-10-30 09:57:27.000 303 21196.73 122.39 42878.08 47831.44 2015-10-30 09:57:28.000 303 21196.76 122.35 42878.08 47831.46 2015-10-30 09:57:29.000 303 21196.76 122.33 42878.08 47831.46 2015-10-30 09:57:30.000 303 21196.75 122.33 42878.09 47831.47 2015-10-30 09:57:31.000 303 21196.79 122.32 42878.10 47831.49 2015-10-30 09:57:32.000 303 21196.79 122.32 42878.08 47831.49 2015-10-30 09:57:33.000 303 21196.81 122.29 42878.08 47831.49 2015-10-30 09:57:34.000 303 21196.80 122.31 42878.06 47831.52 2015-10-30 09:57:35.000 303 21196.77 122.31 42878.08 47831.50 2015-10-30 09:57:36.000 303 21196.75 122.30 42878.08 47831.49 2015-10-30 09:57:37.000 303 21196.71 122.35 42878.08 47831.47 2015-10-30 09:57:38.000 303 21196.67 122.38 42878.06 47831.48 2015-10-30 09:57:39.000 303 21196.62 122.46 42878.03 47831.43 2015-10-30 09:57:40.000 303 21196.59 122.52 42878.00 47831.40 2015-10-30 09:57:41.000 303 21196.54 122.54 42877.97 47831.33 2015-10-30 09:57:42.000 303 21196.53 122.55 42877.99 47831.28 2015-10-30 09:57:43.000 303 21196.52 122.54 42877.96 47831.26 2015-10-30 09:57:44.000 303 21196.53 122.54 42877.93 47831.23 2015-10-30 09:57:45.000 303 21196.53 122.55 42877.90 47831.23 2015-10-30 09:57:46.000 303 21196.53 122.50 42877.88 47831.20 2015-10-30 09:57:47.000 303 21196.55 122.48 42877.88 47831.21 2015-10-30 09:57:48.000 303 21196.58 122.43 42877.88 47831.23 2015-10-30 09:57:49.000 303 21196.61 122.39 42877.92 47831.22 2015-10-30 09:57:50.000 303 21196.62 122.37 42877.92 47831.24 2015-10-30 09:57:51.000 303 21196.65 122.37 42877.95 47831.29 2015-10-30 09:57:52.000 303 21196.65 122.34 42877.98 47831.31 2015-10-30 09:57:53.000 303 21196.64 122.33 42878.02 47831.34 2015-10-30 09:57:54.000 303 21196.65 122.30 42878.05 47831.36 2015-10-30 09:57:55.000 303 21196.64 122.32 42878.05 47831.38 2015-10-30 09:57:56.000 303 21196.62 122.34 42878.03 47831.40 2015-10-30 09:57:57.000 303 21196.62 122.34 42878.09 47831.41 2015-10-30 09:57:58.000 303 21196.60 122.33 42878.09 47831.41 2015-10-30 09:57:59.000 303 21196.58 122.31 42878.08 47831.41 2015-10-30 09:58:00.000 303 21196.49 122.36 42878.11 47831.42 2015-10-30 09:58:01.000 303 21196.43 122.45 42878.09 47831.36 2015-10-30 09:58:02.000 303 21196.40 122.49 42878.04 47831.31 2015-10-30 09:58:03.000 303 21196.36 122.50 42877.97 47831.24 2015-10-30 09:58:04.000 303 21196.35 122.53 42877.95 47831.19 2015-10-30 09:58:05.000 303 21196.31 122.54 42877.93 47831.13 2015-10-30 09:58:06.000 303 21196.34 122.58 42877.90 47831.10 2015-10-30 09:58:07.000 303 21196.34 122.57 42877.85 47831.08 2015-10-30 09:58:08.000 303 21196.34 122.54 42877.83 47831.08 2015-10-30 09:58:09.000 303 21196.37 122.52 42877.82 47831.06 2015-10-30 09:58:10.000 303 21196.36 122.53 42877.82 47831.06 2015-10-30 09:58:11.000 303 21196.32 122.51 42877.83 47831.06 2015-10-30 09:58:12.000 303 21196.31 122.50 42877.84 47831.06 2015-10-30 09:58:13.000 303 21196.31 122.51 42877.81 47831.04 2015-10-30 09:58:14.000 303 21196.30 122.54 42877.82 47831.04 2015-10-30 09:58:15.000 303 21196.27 122.54 42877.84 47831.03 2015-10-30 09:58:16.000 303 21196.28 122.53 42877.82 47831.02 2015-10-30 09:58:17.000 303 21196.27 122.52 42877.81 47831.02 2015-10-30 09:58:18.000 303 21196.23 122.52 42877.80 47831.01 2015-10-30 09:58:19.000 303 21196.25 122.52 42877.80 47831.02 2015-10-30 09:58:20.000 303 21196.25 122.51 42877.83 47831.02 2015-10-30 09:58:21.000 303 21196.24 122.50 42877.84 47831.03 2015-10-30 09:58:22.000 303 21196.26 122.53 42877.86 47831.05 2015-10-30 09:58:23.000 303 21196.25 122.54 42877.88 47831.04 2015-10-30 09:58:24.000 303 21196.29 122.53 42877.85 47831.02 2015-10-30 09:58:25.000 303 21196.33 122.51 42877.83 47831.04 2015-10-30 09:58:26.000 303 21196.31 122.51 42877.81 47831.06 2015-10-30 09:58:27.000 303 21196.34 122.48 42877.83 47831.04 2015-10-30 09:58:28.000 303 21196.35 122.45 42877.83 47831.05 2015-10-30 09:58:29.000 303 21196.37 122.44 42877.85 47831.10 2015-10-30 09:58:30.000 303 21196.38 122.42 42877.86 47831.09 2015-10-30 09:58:31.000 303 21196.39 122.42 42877.89 47831.13 2015-10-30 09:58:32.000 303 21196.40 122.43 42877.89 47831.14 2015-10-30 09:58:33.000 303 21196.37 122.47 42877.89 47831.13 2015-10-30 09:58:34.000 303 21196.34 122.50 42877.89 47831.13 2015-10-30 09:58:35.000 303 21196.33 122.54 42877.94 47831.15 2015-10-30 09:58:36.000 303 21196.33 122.59 42877.96 47831.15 2015-10-30 09:58:37.000 303 21196.31 122.61 42877.96 47831.16 2015-10-30 09:58:38.000 303 21196.26 122.65 42878.03 47831.19 2015-10-30 09:58:39.000 303 21196.25 122.68 42878.03 47831.18 2015-10-30 09:58:40.000 303 21196.29 122.70 42877.99 47831.18 2015-10-30 09:58:41.000 303 21196.29 122.74 42877.99 47831.22 2015-10-30 09:58:42.000 303 21196.29 122.76 42878.05 47831.23 2015-10-30 09:58:43.000 303 21196.32 122.79 42878.06 47831.23 2015-10-30 09:58:44.000 303 21196.33 122.82 42878.08 47831.25 2015-10-30 09:58:45.000 303 21196.36 122.82 42878.09 47831.26 2015-10-30 09:58:46.000 303 21196.39 122.85 42878.09 47831.30 2015-10-30 09:58:47.000 303 21196.38 122.86 42878.05 47831.30 2015-10-30 09:58:48.000 303 21196.36 122.87 42878.08 47831.31 2015-10-30 09:58:49.000 303 21196.38 122.86 42878.08 47831.30 2015-10-30 09:58:50.000 303 21196.40 122.86 42878.07 47831.30 2015-10-30 09:58:51.000 303 21196.38 122.81 42878.07 47831.29 2015-10-30 09:58:52.000 303 21196.34 122.81 42878.07 47831.31 2015-10-30 09:58:53.000 303 21196.35 122.78 42878.03 47831.28 2015-10-30 09:58:54.000 303 21196.32 122.76 42878.03 47831.27 2015-10-30 09:58:55.000 303 21196.31 122.74 42878.02 47831.24 2015-10-30 09:58:56.000 303 21196.30 122.73 42878.00 47831.23 2015-10-30 09:58:57.000 303 21196.30 122.74 42878.02 47831.21 2015-10-30 09:58:58.000 303 21196.28 122.74 42878.01 47831.18 2015-10-30 09:58:59.000 303 21196.22 122.74 42877.98 47831.17 2015-10-30 09:59:00.000 303 21196.21 122.78 42877.98 47831.15 2015-10-30 09:59:01.000 303 21196.17 122.79 42878.00 47831.15 2015-10-30 09:59:02.000 303 21196.15 122.80 42877.98 47831.11 2015-10-30 09:59:03.000 303 21196.16 122.82 42877.96 47831.11 2015-10-30 09:59:04.000 303 21196.16 122.84 42877.94 47831.10 2015-10-30 09:59:05.000 303 21196.16 122.86 42878.00 47831.08 2015-10-30 09:59:06.000 303 21196.16 122.85 42877.96 47831.08 2015-10-30 09:59:07.000 303 21196.16 122.85 42877.95 47831.07 2015-10-30 09:59:08.000 303 21196.17 122.89 42877.95 47831.06 2015-10-30 09:59:09.000 303 21196.14 122.90 42877.91 47831.06 2015-10-30 09:59:10.000 303 21196.18 122.89 42877.89 47831.07 2015-10-30 09:59:11.000 303 21196.18 122.88 42877.89 47831.03 2015-10-30 09:59:12.000 303 21196.15 122.90 42877.88 47831.02 2015-10-30 09:59:13.000 303 21196.14 122.88 42877.86 47831.02 2015-10-30 09:59:14.000 303 21196.11 122.89 42877.86 47830.98 2015-10-30 09:59:15.000 303 21196.08 122.92 42877.87 47830.98 2015-10-30 09:59:16.000 303 21196.06 122.93 42877.85 47830.98 2015-10-30 09:59:17.000 303 21196.02 122.94 42877.85 47830.96 2015-10-30 09:59:18.000 303 21196.00 122.97 42877.87 47830.96 2015-10-30 09:59:19.000 303 21195.98 122.99 42877.85 47830.94 2015-10-30 09:59:20.000 303 21195.98 122.98 42877.82 47830.94 2015-10-30 09:59:21.000 303 21196.00 122.93 42877.86 47830.95 2015-10-30 09:59:22.000 303 21196.03 122.89 42877.91 47830.98 2015-10-30 09:59:23.000 303 21196.09 122.86 42877.93 47831.01 2015-10-30 09:59:24.000 303 21196.14 122.83 42877.96 47831.06 2015-10-30 09:59:25.000 303 21196.14 122.82 42878.01 47831.11 2015-10-30 09:59:26.000 303 21196.16 122.81 42878.01 47831.15 2015-10-30 09:59:27.000 303 21196.20 122.83 42878.02 47831.17 2015-10-30 09:59:28.000 303 21196.20 122.83 42878.04 47831.18 2015-10-30 09:59:29.000 303 21196.18 122.84 42878.00 47831.19 2015-10-30 09:59:30.000 303 21196.16 122.85 42878.00 47831.16 2015-10-30 09:59:31.000 303 21196.15 122.87 42877.99 47831.15 2015-10-30 09:59:32.000 303 21196.11 122.88 42877.98 47831.15 2015-10-30 09:59:33.000 303 21196.07 122.95 42877.96 47831.10 2015-10-30 09:59:34.000 303 21196.04 122.98 42877.95 47831.07 2015-10-30 09:59:35.000 303 21196.02 122.99 42877.94 47831.03 2015-10-30 09:59:36.000 303 21196.01 123.00 42877.94 47831.02 2015-10-30 09:59:37.000 303 21195.98 122.99 42877.91 47830.99 2015-10-30 09:59:38.000 303 21195.95 123.00 42877.91 47830.99 2015-10-30 09:59:39.000 303 21195.96 122.96 42877.93 47830.95 2015-10-30 09:59:40.000 303 21195.95 122.96 42877.90 47830.96 2015-10-30 09:59:41.000 303 21195.94 122.97 42877.92 47830.94 2015-10-30 09:59:42.000 303 21195.95 122.95 42877.88 47830.95 2015-10-30 09:59:43.000 303 21195.93 122.96 42877.90 47830.94 2015-10-30 09:59:44.000 303 21195.93 122.96 42877.92 47830.95 2015-10-30 09:59:45.000 303 21195.93 122.95 42877.93 47830.93 2015-10-30 09:59:46.000 303 21195.94 122.94 42877.92 47830.95 2015-10-30 09:59:47.000 303 21195.96 122.94 42877.91 47830.96 2015-10-30 09:59:48.000 303 21195.94 122.93 42877.90 47830.96 2015-10-30 09:59:49.000 303 21195.94 122.93 42877.89 47830.96 2015-10-30 09:59:50.000 303 21195.95 122.93 42877.90 47830.95 2015-10-30 09:59:51.000 303 21195.97 122.92 42877.89 47830.95 2015-10-30 09:59:52.000 303 21195.95 122.95 42877.90 47830.93 2015-10-30 09:59:53.000 303 21195.92 122.97 42877.86 47830.91 2015-10-30 09:59:54.000 303 21195.95 122.99 42877.84 47830.92 2015-10-30 09:59:55.000 303 21195.97 122.96 42877.80 47830.89 2015-10-30 09:59:56.000 303 21195.96 122.96 42877.82 47830.87 2015-10-30 09:59:57.000 303 21195.99 122.97 42877.80 47830.86 2015-10-30 09:59:58.000 303 21196.03 122.95 42877.79 47830.88 2015-10-30 09:59:59.000 303 21196.04 122.98 42877.79 47830.88 2015-10-30 10:00:00.000 303 21196.02 122.99 42877.80 47830.89 2015-10-30 10:00:01.000 303 21196.01 123.03 42877.84 47830.89 2015-10-30 10:00:02.000 303 21196.01 123.06 42877.84 47830.97 2015-10-30 10:00:03.000 303 21196.01 123.09 42877.86 47830.94 2015-10-30 10:00:04.000 303 21196.02 123.09 42877.89 47830.96 2015-10-30 10:00:05.000 303 21195.99 123.13 42877.91 47830.98 2015-10-30 10:00:06.000 303 21195.99 123.17 42877.91 47831.00 2015-10-30 10:00:07.000 303 21195.93 123.15 42877.94 47830.99 2015-10-30 10:00:08.000 303 21195.89 123.15 42877.92 47830.98 2015-10-30 10:00:09.000 303 21195.86 123.15 42877.91 47830.95 2015-10-30 10:00:10.000 303 21195.84 123.14 42877.90 47830.92 2015-10-30 10:00:11.000 303 21195.77 123.13 42877.88 47830.90 2015-10-30 10:00:12.000 303 21195.75 123.14 42877.91 47830.88 2015-10-30 10:00:13.000 303 21195.74 123.14 42877.90 47830.85 2015-10-30 10:00:14.000 303 21195.75 123.16 42877.86 47830.85 2015-10-30 10:00:15.000 303 21195.78 123.16 42877.80 47830.82 2015-10-30 10:00:16.000 303 21195.78 123.13 42877.78 47830.80 2015-10-30 10:00:17.000 303 21195.77 123.13 42877.79 47830.78 2015-10-30 10:00:18.000 303 21195.82 123.12 42877.79 47830.81 2015-10-30 10:00:19.000 303 21195.83 123.12 42877.78 47830.81 2015-10-30 10:00:20.000 303 21195.85 123.14 42877.79 47830.83 2015-10-30 10:00:21.000 303 21195.82 123.17 42877.76 47830.80 2015-10-30 10:00:22.000 303 21195.82 123.18 42877.73 47830.79 2015-10-30 10:00:23.000 303 21195.81 123.21 42877.72 47830.76 2015-10-30 10:00:24.000 303 21195.83 123.21 42877.71 47830.77 2015-10-30 10:00:25.000 303 21195.80 123.25 42877.73 47830.74 2015-10-30 10:00:26.000 303 21195.81 123.26 42877.70 47830.72 2015-10-30 10:00:27.000 303 21195.83 123.26 42877.70 47830.71 2015-10-30 10:00:28.000 303 21195.82 123.25 42877.66 47830.69 2015-10-30 10:00:29.000 303 21195.86 123.25 42877.61 47830.68 2015-10-30 10:00:30.000 303 21195.88 123.25 42877.62 47830.67 2015-10-30 10:00:31.000 303 21195.90 123.23 42877.61 47830.70 2015-10-30 10:00:32.000 303 21195.90 123.22 42877.59 47830.66 2015-10-30 10:00:33.000 303 21195.88 123.25 42877.54 47830.66 2015-10-30 10:00:34.000 303 21195.88 123.27 42877.58 47830.63 2015-10-30 10:00:35.000 303 21195.88 123.29 42877.56 47830.63 2015-10-30 10:00:36.000 303 21195.88 123.31 42877.52 47830.59 2015-10-30 10:00:37.000 303 21195.87 123.31 42877.50 47830.57 2015-10-30 10:00:38.000 303 21195.86 123.29 42877.48 47830.55 2015-10-30 10:00:39.000 303 21195.88 123.29 42877.51 47830.56 2015-10-30 10:00:40.000 303 21195.90 123.30 42877.51 47830.56 2015-10-30 10:00:41.000 303 21195.87 123.32 42877.51 47830.56 2015-10-30 10:00:42.000 303 21195.86 123.35 42877.49 47830.56 2015-10-30 10:00:43.000 303 21195.87 123.38 42877.50 47830.55 2015-10-30 10:00:44.000 303 21195.87 123.38 42877.47 47830.53 2015-10-30 10:00:45.000 303 21195.88 123.38 42877.48 47830.57 2015-10-30 10:00:46.000 303 21195.93 123.40 42877.52 47830.57 2015-10-30 10:00:47.000 303 21195.98 123.44 42877.50 47830.58 2015-10-30 10:00:48.000 303 21196.01 123.42 42877.48 47830.60 2015-10-30 10:00:49.000 303 21196.06 123.41 42877.46 47830.60 2015-10-30 10:00:50.000 303 21196.05 123.41 42877.48 47830.62 2015-10-30 10:00:51.000 303 21196.07 123.39 42877.46 47830.63 2015-10-30 10:00:52.000 303 21196.07 123.40 42877.42 47830.64 2015-10-30 10:00:53.000 303 21196.05 123.41 42877.41 47830.60 2015-10-30 10:00:54.000 303 21196.00 123.39 42877.38 47830.57 2015-10-30 10:00:55.000 303 21196.03 123.38 42877.35 47830.53 2015-10-30 10:00:56.000 303 21196.03 123.35 42877.30 47830.49 2015-10-30 10:00:57.000 303 21196.02 123.33 42877.28 47830.47 2015-10-30 10:00:58.000 303 21196.03 123.27 42877.28 47830.46 2015-10-30 10:00:59.000 303 21196.01 123.25 42877.28 47830.44 2015-10-30 10:01:00.000 303 21195.99 123.26 42877.27 47830.42 2015-10-30 10:01:01.000 303 21196.00 123.25 42877.29 47830.41 2015-10-30 10:01:02.000 303 21196.00 123.23 42877.29 47830.42 2015-10-30 10:01:03.000 303 21195.97 123.21 42877.30 47830.43 2015-10-30 10:01:04.000 303 21195.93 123.21 42877.28 47830.42 2015-10-30 10:01:05.000 303 21195.92 123.22 42877.28 47830.44 2015-10-30 10:01:06.000 303 21195.90 123.25 42877.28 47830.42 2015-10-30 10:01:07.000 303 21195.87 123.24 42877.31 47830.42 2015-10-30 10:01:08.000 303 21195.90 123.25 42877.33 47830.42 2015-10-30 10:01:09.000 303 21195.88 123.23 42877.32 47830.41 2015-10-30 10:01:10.000 303 21195.88 123.20 42877.32 47830.40 2015-10-30 10:01:11.000 303 21195.91 123.17 42877.28 47830.41 2015-10-30 10:01:12.000 303 21195.96 123.11 42877.28 47830.43 2015-10-30 10:01:13.000 303 21195.97 123.07 42877.31 47830.43 2015-10-30 10:01:14.000 303 21196.00 123.03 42877.34 47830.44 2015-10-30 10:01:15.000 303 21196.05 122.97 42877.31 47830.48 2015-10-30 10:01:16.000 303 21196.09 122.90 42877.29 47830.49 2015-10-30 10:01:17.000 303 21196.09 122.85 42877.35 47830.54 2015-10-30 10:01:18.000 303 21196.13 122.78 42877.38 47830.56 2015-10-30 10:01:19.000 303 21196.12 122.72 42877.41 47830.60 2015-10-30 10:01:20.000 303 21196.13 122.69 42877.45 47830.61 2015-10-30 10:01:21.000 303 21196.14 122.66 42877.45 47830.64 2015-10-30 10:01:22.000 303 21196.15 122.65 42877.44 47830.65 2015-10-30 10:01:23.000 303 21196.09 122.65 42877.43 47830.67 2015-10-30 10:01:24.000 303 21196.05 122.70 42877.45 47830.62 2015-10-30 10:01:25.000 303 21196.04 122.77 42877.42 47830.63 2015-10-30 10:01:26.000 303 21196.03 122.78 42877.44 47830.60 2015-10-30 10:01:27.000 303 21196.01 122.79 42877.45 47830.57 2015-10-30 10:01:28.000 303 21196.02 122.80 42877.42 47830.57 2015-10-30 10:01:29.000 303 21196.05 122.78 42877.42 47830.53 2015-10-30 10:01:30.000 303 21196.04 122.79 42877.41 47830.56 2015-10-30 10:01:31.000 303 21196.04 122.80 42877.38 47830.56 2015-10-30 10:01:32.000 303 21196.01 122.78 42877.41 47830.54 2015-10-30 10:01:33.000 303 21196.02 122.75 42877.36 47830.54 2015-10-30 10:01:34.000 303 21196.01 122.74 42877.40 47830.55 2015-10-30 10:01:35.000 303 21196.01 122.74 42877.42 47830.55 2015-10-30 10:01:36.000 303 21196.01 122.73 42877.40 47830.54 2015-10-30 10:01:37.000 303 21196.03 122.71 42877.40 47830.56 2015-10-30 10:01:38.000 303 21196.02 122.70 42877.40 47830.56 2015-10-30 10:01:39.000 303 21196.03 122.71 42877.42 47830.55 2015-10-30 10:01:40.000 303 21196.06 122.73 42877.40 47830.56 2015-10-30 10:01:41.000 303 21196.06 122.73 42877.39 47830.57 2015-10-30 10:01:42.000 303 21196.08 122.72 42877.37 47830.56 2015-10-30 10:01:43.000 303 21196.07 122.75 42877.41 47830.54 2015-10-30 10:01:44.000 303 21196.08 122.75 42877.36 47830.57 2015-10-30 10:01:45.000 303 21196.11 122.77 42877.37 47830.55 2015-10-30 10:01:46.000 303 21196.11 122.78 42877.39 47830.54 2015-10-30 10:01:47.000 303 21196.09 122.75 42877.41 47830.55 2015-10-30 10:01:48.000 303 21196.09 122.71 42877.38 47830.53 2015-10-30 10:01:49.000 303 21196.07 122.67 42877.39 47830.53 2015-10-30 10:01:50.000 303 21196.05 122.67 42877.38 47830.53 2015-10-30 10:01:51.000 303 21196.05 122.63 42877.40 47830.52 2015-10-30 10:01:52.000 303 21196.05 122.58 42877.39 47830.53 2015-10-30 10:01:53.000 303 21196.07 122.58 42877.40 47830.54 2015-10-30 10:01:54.000 303 21196.08 122.59 42877.44 47830.57 2015-10-30 10:01:55.000 303 21196.10 122.55 42877.46 47830.58 2015-10-30 10:01:56.000 303 21196.12 122.57 42877.47 47830.59 2015-10-30 10:01:57.000 303 21196.12 122.55 42877.44 47830.59 2015-10-30 10:01:58.000 303 21196.09 122.52 42877.43 47830.60 2015-10-30 10:01:59.000 303 21196.09 122.52 42877.43 47830.62 2015-10-30 10:02:00.000 303 21196.09 122.49 42877.43 47830.60 2015-10-30 10:02:01.000 303 21196.09 122.49 42877.44 47830.61 2015-10-30 10:02:02.000 303 21196.07 122.47 42877.43 47830.59 2015-10-30 10:02:03.000 303 21196.06 122.48 42877.43 47830.60 2015-10-30 10:02:04.000 303 21196.05 122.44 42877.47 47830.60 2015-10-30 10:02:05.000 303 21196.06 122.45 42877.48 47830.58 2015-10-30 10:02:06.000 303 21196.05 122.47 42877.47 47830.61 2015-10-30 10:02:07.000 303 21196.07 122.49 42877.47 47830.61 2015-10-30 10:02:08.000 303 21196.04 122.50 42877.50 47830.62 2015-10-30 10:02:09.000 303 21196.02 122.52 42877.48 47830.59 2015-10-30 10:02:10.000 303 21196.01 122.54 42877.48 47830.57 2015-10-30 10:02:11.000 303 21196.01 122.55 42877.44 47830.59 2015-10-30 10:02:12.000 303 21196.03 122.57 42877.43 47830.58 2015-10-30 10:02:13.000 303 21196.03 122.59 42877.43 47830.57 2015-10-30 10:02:14.000 303 21196.03 122.60 42877.46 47830.57 2015-10-30 10:02:15.000 303 21196.04 122.62 42877.41 47830.57 2015-10-30 10:02:16.000 303 21196.07 122.65 42877.44 47830.58 2015-10-30 10:02:17.000 303 21196.08 122.63 42877.42 47830.58 2015-10-30 10:02:18.000 303 21196.07 122.62 42877.42 47830.59 2015-10-30 10:02:19.000 303 21196.10 122.59 42877.45 47830.62 2015-10-30 10:02:20.000 303 21196.14 122.56 42877.47 47830.61 2015-10-30 10:02:21.000 303 21196.15 122.56 42877.47 47830.66 2015-10-30 10:02:22.000 303 21196.17 122.53 42877.48 47830.68 2015-10-30 10:02:23.000 303 21196.19 122.53 42877.48 47830.68 2015-10-30 10:02:24.000 303 21196.21 122.55 42877.46 47830.71 2015-10-30 10:02:25.000 303 21196.24 122.51 42877.47 47830.72 2015-10-30 10:02:26.000 303 21196.25 122.48 42877.49 47830.73 2015-10-30 10:02:27.000 303 21196.25 122.50 42877.48 47830.73 2015-10-30 10:02:28.000 303 21196.30 122.50 42877.48 47830.73 2015-10-30 10:02:29.000 303 21196.28 122.53 42877.54 47830.72 2015-10-30 10:02:30.000 303 21196.26 122.55 42877.52 47830.74 2015-10-30 10:02:31.000 303 21196.27 122.56 42877.54 47830.74 2015-10-30 10:02:32.000 303 21196.29 122.54 42877.52 47830.75 2015-10-30 10:02:33.000 303 21196.28 122.54 42877.51 47830.74 2015-10-30 10:02:34.000 303 21196.25 122.56 42877.54 47830.79 2015-10-30 10:02:35.000 303 21196.24 122.56 42877.53 47830.76 2015-10-30 10:02:36.000 303 21196.23 122.58 42877.57 47830.77 2015-10-30 10:02:37.000 303 21196.21 122.59 42877.53 47830.77 2015-10-30 10:02:38.000 303 21196.18 122.59 42877.55 47830.75 2015-10-30 10:02:39.000 303 21196.16 122.60 42877.55 47830.73 2015-10-30 10:02:40.000 303 21196.14 122.60 42877.51 47830.72 2015-10-30 10:02:41.000 303 21196.13 122.61 42877.51 47830.71 2015-10-30 10:02:42.000 303 21196.12 122.60 42877.49 47830.69 2015-10-30 10:02:43.000 303 21196.11 122.59 42877.50 47830.68 2015-10-30 10:02:44.000 303 21196.09 122.57 42877.49 47830.66 2015-10-30 10:02:45.000 303 21196.08 122.54 42877.50 47830.65 2015-10-30 10:02:46.000 303 21196.06 122.50 42877.50 47830.64 2015-10-30 10:02:47.000 303 21196.08 122.51 42877.48 47830.65 2015-10-30 10:02:48.000 303 21196.14 122.46 42877.48 47830.66 2015-10-30 10:02:49.000 303 21196.11 122.42 42877.52 47830.67 2015-10-30 10:02:50.000 303 21196.12 122.41 42877.48 47830.65 2015-10-30 10:02:51.000 303 21196.16 122.35 42877.49 47830.67 2015-10-30 10:02:52.000 303 21196.19 122.30 42877.50 47830.70 2015-10-30 10:02:53.000 303 21196.17 122.28 42877.50 47830.68 2015-10-30 10:02:54.000 303 21196.16 122.28 42877.48 47830.70 2015-10-30 10:02:55.000 303 21196.16 122.26 42877.52 47830.67 2015-10-30 10:02:56.000 303 21196.15 122.27 42877.48 47830.72 2015-10-30 10:02:57.000 303 21196.12 122.26 42877.51 47830.71 2015-10-30 10:02:58.000 303 21196.13 122.23 42877.51 47830.70 2015-10-30 10:02:59.000 303 21196.11 122.23 42877.52 47830.71 2015-10-30 10:03:00.000 303 21196.13 122.24 42877.55 47830.68 2015-10-30 10:03:01.000 303 21196.09 122.24 42877.56 47830.69 2015-10-30 10:03:02.000 303 21196.06 122.24 42877.54 47830.68 2015-10-30 10:03:03.000 303 21195.98 122.29 42877.52 47830.66 2015-10-30 10:03:04.000 303 21195.93 122.37 42877.48 47830.64 2015-10-30 10:03:05.000 303 21195.89 122.43 42877.45 47830.56 2015-10-30 10:03:06.000 303 21195.84 122.46 42877.41 47830.51 2015-10-30 10:03:07.000 303 21195.80 122.49 42877.36 47830.44 2015-10-30 10:03:08.000 303 21195.78 122.52 42877.32 47830.41 2015-10-30 10:03:09.000 303 21195.78 122.50 42877.28 47830.34 2015-10-30 10:03:10.000 303 21195.80 122.53 42877.27 47830.32 2015-10-30 10:03:11.000 303 21195.73 122.58 42877.24 47830.27 2015-10-30 10:03:12.000 303 21195.72 122.58 42877.22 47830.23 2015-10-30 10:03:13.000 303 21195.71 122.56 42877.19 47830.22 2015-10-30 10:03:14.000 303 21195.69 122.56 42877.19 47830.20 2015-10-30 10:03:15.000 303 21195.66 122.54 42877.18 47830.16 2015-10-30 10:03:16.000 303 21195.63 122.53 42877.17 47830.15 2015-10-30 10:03:17.000 303 21195.58 122.51 42877.16 47830.16 2015-10-30 10:03:18.000 303 21195.57 122.48 42877.15 47830.13 2015-10-30 10:03:19.000 303 21195.56 122.45 42877.19 47830.15 2015-10-30 10:03:20.000 303 21195.55 122.44 42877.19 47830.12 2015-10-30 10:03:21.000 303 21195.53 122.44 42877.17 47830.13 2015-10-30 10:03:22.000 303 21195.53 122.42 42877.19 47830.11 2015-10-30 10:03:23.000 303 21195.53 122.44 42877.16 47830.10 2015-10-30 10:03:24.000 303 21195.53 122.45 42877.12 47830.09 2015-10-30 10:03:25.000 303 21195.49 122.49 42877.13 47830.08 2015-10-30 10:03:26.000 303 21195.44 122.52 42877.10 47830.05 2015-10-30 10:03:27.000 303 21195.43 122.56 42877.08 47830.02 2015-10-30 10:03:28.000 303 21195.41 122.58 42877.08 47830.01 2015-10-30 10:03:29.000 303 21195.40 122.58 42877.08 47829.94 2015-10-30 10:03:30.000 303 21195.40 122.60 42877.09 47829.97 2015-10-30 10:03:31.000 303 21195.42 122.62 42877.04 47829.92 2015-10-30 10:03:32.000 303 21195.45 122.62 42877.02 47829.90 2015-10-30 10:03:33.000 303 21195.42 122.65 42877.00 47829.89 2015-10-30 10:03:34.000 303 21195.42 122.69 42877.00 47829.89 2015-10-30 10:03:35.000 303 21195.39 122.74 42876.98 47829.88 2015-10-30 10:03:36.000 303 21195.36 122.74 42876.94 47829.84 2015-10-30 10:03:37.000 303 21195.35 122.75 42876.94 47829.84 2015-10-30 10:03:38.000 303 21195.41 122.77 42876.92 47829.85 2015-10-30 10:03:39.000 303 21195.43 122.78 42876.90 47829.82 2015-10-30 10:03:40.000 303 21195.43 122.76 42876.90 47829.82 2015-10-30 10:03:41.000 303 21195.40 122.74 42876.87 47829.81 2015-10-30 10:03:42.000 303 21195.42 122.72 42876.88 47829.80 2015-10-30 10:03:43.000 303 21195.46 122.68 42876.89 47829.78 2015-10-30 10:03:44.000 303 21195.49 122.62 42876.91 47829.82 2015-10-30 10:03:45.000 303 21195.51 122.57 42876.91 47829.84 2015-10-30 10:03:46.000 303 21195.50 122.55 42876.91 47829.85 2015-10-30 10:03:47.000 303 21195.48 122.54 42876.91 47829.87 2015-10-30 10:03:48.000 303 21195.44 122.58 42876.90 47829.87 2015-10-30 10:03:49.000 303 21195.39 122.64 42876.87 47829.84 2015-10-30 10:03:50.000 303 21195.36 122.71 42876.83 47829.81 2015-10-30 10:03:51.000 303 21195.32 122.72 42876.84 47829.77 2015-10-30 10:03:52.000 303 21195.28 122.71 42876.85 47829.74 2015-10-30 10:03:53.000 303 21195.25 122.74 42876.81 47829.67 2015-10-30 10:03:54.000 303 21195.19 122.76 42876.78 47829.66 2015-10-30 10:03:55.000 303 21195.12 122.78 42876.73 47829.60 2015-10-30 10:03:56.000 303 21195.18 122.79 42876.67 47829.56 2015-10-30 10:03:57.000 303 21195.17 122.83 42876.64 47829.53 2015-10-30 10:03:58.000 303 21195.12 122.82 42876.65 47829.50 2015-10-30 10:03:59.000 303 21195.13 122.82 42876.64 47829.47 2015-10-30 10:04:00.000 303 21195.13 122.81 42876.62 47829.47 2015-10-30 10:04:01.000 303 21195.16 122.81 42876.64 47829.49 2015-10-30 10:04:02.000 303 21195.18 122.80 42876.66 47829.49 2015-10-30 10:04:03.000 303 21195.21 122.80 42876.67 47829.50 2015-10-30 10:04:04.000 303 21195.28 122.73 42876.68 47829.49 2015-10-30 10:04:05.000 303 21195.36 122.63 42876.73 47829.56 2015-10-30 10:04:06.000 303 21195.40 122.60 42876.75 47829.61 2015-10-30 10:04:07.000 303 21195.43 122.57 42876.75 47829.66 2015-10-30 10:04:08.000 303 21195.45 122.56 42876.77 47829.70 2015-10-30 10:04:09.000 303 21195.46 122.53 42876.80 47829.74 2015-10-30 10:04:10.000 303 21195.46 122.52 42876.82 47829.76 2015-10-30 10:04:11.000 303 21195.45 122.52 42876.80 47829.74 2015-10-30 10:04:12.000 303 21195.46 122.54 42876.81 47829.78 2015-10-30 10:04:13.000 303 21195.42 122.56 42876.84 47829.77 2015-10-30 10:04:14.000 303 21195.41 122.52 42876.79 47829.78 2015-10-30 10:04:15.000 303 21195.44 122.48 42876.80 47829.79 2015-10-30 10:04:16.000 303 21195.41 122.42 42876.85 47829.78 2015-10-30 10:04:17.000 303 21195.38 122.40 42876.89 47829.82 2015-10-30 10:04:18.000 303 21195.39 122.35 42876.94 47829.83 2015-10-30 10:04:19.000 303 21195.39 122.36 42876.98 47829.85 2015-10-30 10:04:20.000 303 21195.38 122.40 42877.00 47829.87 2015-10-30 10:04:21.000 303 21195.36 122.42 42876.98 47829.91 2015-10-30 10:04:22.000 303 21195.36 122.47 42876.94 47829.90 2015-10-30 10:04:23.000 303 21195.35 122.50 42876.97 47829.88 2015-10-30 10:04:24.000 303 21195.34 122.53 42876.93 47829.85 2015-10-30 10:04:25.000 303 21195.32 122.56 42876.93 47829.86 2015-10-30 10:04:26.000 303 21195.38 122.57 42876.95 47829.87 2015-10-30 10:04:27.000 303 21195.37 122.59 42876.95 47829.85 2015-10-30 10:04:28.000 303 21195.36 122.59 42876.95 47829.87 2015-10-30 10:04:29.000 303 21195.35 122.60 42876.93 47829.85 2015-10-30 10:04:30.000 303 21195.37 122.60 42876.89 47829.84 2015-10-30 10:04:31.000 303 21195.34 122.61 42876.89 47829.82 2015-10-30 10:04:32.000 303 21195.35 122.59 42876.92 47829.85 2015-10-30 10:04:33.000 303 21195.33 122.58 42876.92 47829.83 2015-10-30 10:04:34.000 303 21195.34 122.55 42876.91 47829.84 2015-10-30 10:04:35.000 303 21195.31 122.55 42876.92 47829.84 2015-10-30 10:04:36.000 303 21195.32 122.53 42876.91 47829.83 2015-10-30 10:04:37.000 303 21195.32 122.52 42876.93 47829.82 2015-10-30 10:04:38.000 303 21195.30 122.49 42876.90 47829.81 2015-10-30 10:04:39.000 303 21195.31 122.46 42876.89 47829.82 2015-10-30 10:04:40.000 303 21195.34 122.44 42876.91 47829.81 2015-10-30 10:04:41.000 303 21195.37 122.38 42876.89 47829.81 2015-10-30 10:04:42.000 303 21195.40 122.32 42876.91 47829.84 2015-10-30 10:04:43.000 303 21195.44 122.30 42876.90 47829.84 2015-10-30 10:04:44.000 303 21195.44 122.29 42876.91 47829.86 2015-10-30 10:04:45.000 303 21195.43 122.29 42876.94 47829.86 2015-10-30 10:04:46.000 303 21195.47 122.21 42876.96 47829.87 2015-10-30 10:04:47.000 303 21195.48 122.18 42876.94 47829.90 2015-10-30 10:04:48.000 303 21195.50 122.16 42876.99 47829.92 2015-10-30 10:04:49.000 303 21195.53 122.11 42877.05 47829.96 2015-10-30 10:04:50.000 303 21195.53 122.08 42877.05 47830.00 2015-10-30 10:04:51.000 303 21195.52 122.06 42877.09 47830.01 2015-10-30 10:04:52.000 303 21195.54 122.05 42877.11 47830.02 2015-10-30 10:04:53.000 303 21195.53 122.05 42877.12 47830.05 2015-10-30 10:04:54.000 303 21195.53 122.04 42877.11 47830.06 2015-10-30 10:04:55.000 303 21195.53 122.03 42877.14 47830.05 2015-10-30 10:04:56.000 303 21195.53 122.02 42877.18 47830.06 2015-10-30 10:04:57.000 303 21195.52 122.03 42877.16 47830.06 2015-10-30 10:04:58.000 303 21195.53 122.06 42877.17 47830.06 2015-10-30 10:04:59.000 303 21195.51 122.07 42877.15 47830.04 2015-10-30 10:05:00.000 303 21195.51 122.07 42877.10 47830.04 2015-10-30 10:05:01.000 303 21195.49 122.10 42877.09 47830.02 2015-10-30 10:05:02.000 303 21195.49 122.12 42877.09 47830.02 2015-10-30 10:05:03.000 303 21195.48 122.14 42877.06 47829.98 2015-10-30 10:05:04.000 303 21195.48 122.12 42877.04 47829.98 2015-10-30 10:05:05.000 303 21195.45 122.11 42877.03 47829.96 2015-10-30 10:05:06.000 303 21195.45 122.09 42877.03 47829.96 2015-10-30 10:05:07.000 303 21195.47 122.06 42877.05 47829.95 2015-10-30 10:05:08.000 303 21195.49 122.01 42877.07 47829.96 2015-10-30 10:05:09.000 303 21195.50 121.96 42877.08 47829.95 2015-10-30 10:05:10.000 303 21195.52 121.93 42877.05 47829.98 2015-10-30 10:05:11.000 303 21195.51 121.89 42877.07 47829.98 2015-10-30 10:05:12.000 303 21195.52 121.85 42877.09 47829.98 2015-10-30 10:05:13.000 303 21195.51 121.84 42877.12 47829.99 2015-10-30 10:05:14.000 303 21195.48 121.83 42877.08 47829.99 2015-10-30 10:05:15.000 303 21195.48 121.80 42877.07 47830.01 2015-10-30 10:05:16.000 303 21195.49 121.78 42877.10 47829.98 2015-10-30 10:05:17.000 303 21195.49 121.77 42877.13 47829.99 2015-10-30 10:05:18.000 303 21195.53 121.78 42877.10 47830.01 2015-10-30 10:05:19.000 303 21195.51 121.79 42877.10 47829.99 2015-10-30 10:05:20.000 303 21195.50 121.79 42877.07 47829.98 2015-10-30 10:05:21.000 303 21195.53 121.77 42877.07 47829.97 2015-10-30 10:05:22.000 303 21195.54 121.78 42877.06 47830.00 2015-10-30 10:05:23.000 303 21195.54 121.76 42877.03 47829.98 2015-10-30 10:05:24.000 303 21195.52 121.71 42877.05 47829.98 2015-10-30 10:05:25.000 303 21195.54 121.68 42877.10 47829.99 2015-10-30 10:05:26.000 303 21195.53 121.71 42877.08 47830.00 2015-10-30 10:05:27.000 303 21195.52 121.71 42877.08 47830.02 2015-10-30 10:05:28.000 303 21195.49 121.72 42877.09 47830.04 2015-10-30 10:05:29.000 303 21195.48 121.72 42877.13 47830.00 2015-10-30 10:05:30.000 303 21195.48 121.70 42877.15 47830.06 2015-10-30 10:05:31.000 303 21195.50 121.66 42877.15 47830.03 2015-10-30 10:05:32.000 303 21195.50 121.64 42877.15 47830.05 2015-10-30 10:05:33.000 303 21195.48 121.60 42877.16 47830.05 2015-10-30 10:05:34.000 303 21195.48 121.59 42877.19 47830.07 2015-10-30 10:05:35.000 303 21195.47 121.57 42877.19 47830.09 2015-10-30 10:05:36.000 303 21195.46 121.54 42877.19 47830.08 2015-10-30 10:05:37.000 303 21195.45 121.49 42877.21 47830.12 2015-10-30 10:05:38.000 303 21195.46 121.41 42877.24 47830.13 2015-10-30 10:05:39.000 303 21195.45 121.34 42877.27 47830.17 2015-10-30 10:05:40.000 303 21195.43 121.32 42877.30 47830.17 2015-10-30 10:05:41.000 303 21195.41 121.30 42877.29 47830.15 2015-10-30 10:05:42.000 303 21195.41 121.26 42877.29 47830.14 2015-10-30 10:05:43.000 303 21195.42 121.22 42877.32 47830.14 2015-10-30 10:05:44.000 303 21195.41 121.18 42877.32 47830.14 2015-10-30 10:05:45.000 303 21195.41 121.16 42877.30 47830.17 2015-10-30 10:05:46.000 303 21195.39 121.15 42877.31 47830.16 2015-10-30 10:05:47.000 303 21195.41 121.17 42877.29 47830.17 2015-10-30 10:05:48.000 303 21195.40 121.17 42877.32 47830.15 2015-10-30 10:05:49.000 303 21195.38 121.16 42877.28 47830.19 2015-10-30 10:05:50.000 303 21195.38 121.15 42877.32 47830.17 2015-10-30 10:05:51.000 303 21195.38 121.17 42877.31 47830.18 2015-10-30 10:05:52.000 303 21195.35 121.17 42877.33 47830.16 2015-10-30 10:05:53.000 303 21195.33 121.17 42877.35 47830.16 2015-10-30 10:05:54.000 303 21195.34 121.17 42877.34 47830.17 2015-10-30 10:05:55.000 303 21195.33 121.15 42877.36 47830.17 2015-10-30 10:05:56.000 303 21195.30 121.15 42877.36 47830.19 2015-10-30 10:05:57.000 303 21195.31 121.14 42877.38 47830.19 2015-10-30 10:05:58.000 303 21195.33 121.13 42877.43 47830.21 2015-10-30 10:05:59.000 303 21195.30 121.10 42877.40 47830.20 2015-10-30 10:06:00.000 303 21195.29 121.06 42877.41 47830.22 2015-10-30 10:06:01.000 303 21195.29 121.05 42877.44 47830.23 2015-10-30 10:06:02.000 303 21195.30 120.98 42877.44 47830.24 2015-10-30 10:06:03.000 303 21195.29 120.96 42877.44 47830.24 2015-10-30 10:06:04.000 303 21195.30 120.93 42877.44 47830.27 2015-10-30 10:06:05.000 303 21195.30 120.87 42877.43 47830.24 2015-10-30 10:06:06.000 303 21195.31 120.83 42877.40 47830.24 2015-10-30 10:06:07.000 303 21195.32 120.78 42877.41 47830.23 2015-10-30 10:06:08.000 303 21195.34 120.72 42877.46 47830.26 2015-10-30 10:06:09.000 303 21195.35 120.66 42877.47 47830.25 2015-10-30 10:06:10.000 303 21195.33 120.64 42877.48 47830.26 2015-10-30 10:06:11.000 303 21195.30 120.63 42877.48 47830.26 2015-10-30 10:06:12.000 303 21195.30 120.65 42877.44 47830.26 2015-10-30 10:06:13.000 303 21195.24 120.68 42877.48 47830.25 2015-10-30 10:06:14.000 303 21195.22 120.74 42877.43 47830.21 2015-10-30 10:06:15.000 303 21195.20 120.77 42877.41 47830.17 2015-10-30 10:06:16.000 303 21195.20 120.78 42877.40 47830.15 2015-10-30 10:06:17.000 303 21195.21 120.77 42877.39 47830.13 2015-10-30 10:06:18.000 303 21195.16 120.81 42877.37 47830.12 2015-10-30 10:06:19.000 303 21195.16 120.80 42877.39 47830.10 2015-10-30 10:06:20.000 303 21195.10 120.85 42877.35 47830.09 2015-10-30 10:06:21.000 303 21195.06 120.90 42877.29 47830.06 2015-10-30 10:06:22.000 303 21195.06 120.93 42877.30 47830.01 2015-10-30 10:06:23.000 303 21195.04 120.91 42877.28 47829.97 2015-10-30 10:06:24.000 303 21195.02 120.88 42877.27 47829.96 2015-10-30 10:06:25.000 303 21195.04 120.86 42877.24 47829.91 2015-10-30 10:06:26.000 303 21195.04 120.84 42877.20 47829.90 2015-10-30 10:06:27.000 303 21195.07 120.79 42877.19 47829.90 2015-10-30 10:06:28.000 303 21195.08 120.69 42877.19 47829.88 2015-10-30 10:06:29.000 303 21195.13 120.62 42877.20 47829.94 2015-10-30 10:06:30.000 303 21195.16 120.57 42877.18 47829.93 2015-10-30 10:06:31.000 303 21195.16 120.54 42877.19 47829.96 2015-10-30 10:06:32.000 303 21195.17 120.51 42877.20 47829.98 2015-10-30 10:06:33.000 303 21195.18 120.49 42877.22 47829.95 2015-10-30 10:06:34.000 303 21195.18 120.48 42877.21 47829.99 2015-10-30 10:06:35.000 303 21195.19 120.50 42877.20 47829.94 2015-10-30 10:06:36.000 303 21195.17 120.50 42877.20 47829.97 2015-10-30 10:06:37.000 303 21195.18 120.47 42877.21 47829.95 2015-10-30 10:06:38.000 303 21195.11 120.47 42877.22 47829.95 2015-10-30 10:06:39.000 303 21195.10 120.49 42877.15 47829.95 2015-10-30 10:06:40.000 303 21195.09 120.49 42877.19 47829.93 2015-10-30 10:06:41.000 303 21195.04 120.50 42877.19 47829.91 2015-10-30 10:06:42.000 303 21195.01 120.56 42877.18 47829.89 2015-10-30 10:06:43.000 303 21194.99 120.57 42877.17 47829.89 2015-10-30 10:06:44.000 303 21194.96 120.60 42877.20 47829.86 2015-10-30 10:06:45.000 303 21194.91 120.60 42877.21 47829.84 2015-10-30 10:06:46.000 303 21194.92 120.62 42877.17 47829.83 2015-10-30 10:06:47.000 303 21194.91 120.66 42877.15 47829.82 2015-10-30 10:06:48.000 303 21194.89 120.70 42877.17 47829.81 2015-10-30 10:06:49.000 303 21194.84 120.72 42877.16 47829.80 2015-10-30 10:06:50.000 303 21194.85 120.72 42877.12 47829.78 2015-10-30 10:06:51.000 303 21194.91 120.73 42877.12 47829.77 2015-10-30 10:06:52.000 303 21194.94 120.72 42877.11 47829.76 2015-10-30 10:06:53.000 303 21194.95 120.73 42877.08 47829.77 2015-10-30 10:06:54.000 303 21194.97 120.71 42877.05 47829.75 2015-10-30 10:06:55.000 303 21195.03 120.70 42877.05 47829.77 2015-10-30 10:06:56.000 303 21195.04 120.67 42877.08 47829.77 2015-10-30 10:06:57.000 303 21195.06 120.67 42877.08 47829.78 2015-10-30 10:06:58.000 303 21195.08 120.70 42877.04 47829.78 2015-10-30 10:06:59.000 303 21195.11 120.68 42877.02 47829.79 2015-10-30 10:07:00.000 303 21195.12 120.68 42877.02 47829.78 2015-10-30 10:07:01.000 303 21195.11 120.65 42877.01 47829.80 2015-10-30 10:07:02.000 303 21195.09 120.63 42877.03 47829.77 2015-10-30 10:07:03.000 303 21195.06 120.68 42877.04 47829.77 2015-10-30 10:07:04.000 303 21195.01 120.72 42877.00 47829.74 2015-10-30 10:07:05.000 303 21194.99 120.73 42876.95 47829.71 2015-10-30 10:07:06.000 303 21194.95 120.71 42876.96 47829.67 2015-10-30 10:07:07.000 303 21194.91 120.74 42876.91 47829.62 2015-10-30 10:07:08.000 303 21194.89 120.72 42876.92 47829.61 2015-10-30 10:07:09.000 303 21194.85 120.71 42876.92 47829.57 2015-10-30 10:07:10.000 303 21194.83 120.69 42876.93 47829.56 2015-10-30 10:07:11.000 303 21194.83 120.69 42876.92 47829.55 2015-10-30 10:07:12.000 303 21194.81 120.70 42876.93 47829.54 2015-10-30 10:07:13.000 303 21194.84 120.69 42876.94 47829.55 2015-10-30 10:07:14.000 303 21194.87 120.68 42876.91 47829.57 2015-10-30 10:07:15.000 303 21194.89 120.72 42876.90 47829.56 2015-10-30 10:07:16.000 303 21194.91 120.78 42876.91 47829.58 2015-10-30 10:07:17.000 303 21194.94 120.79 42876.90 47829.60 2015-10-30 10:07:18.000 303 21194.96 120.79 42876.89 47829.59 2015-10-30 10:07:19.000 303 21194.96 120.79 42876.87 47829.60 2015-10-30 10:07:20.000 303 21194.96 120.79 42876.91 47829.61 2015-10-30 10:07:21.000 303 21194.99 120.80 42876.94 47829.62 2015-10-30 10:07:22.000 303 21195.01 120.81 42876.91 47829.61 2015-10-30 10:07:23.000 303 21195.05 120.81 42876.91 47829.64 2015-10-30 10:07:24.000 303 21195.08 120.83 42876.89 47829.64 2015-10-30 10:07:25.000 303 21195.05 120.83 42876.91 47829.65 2015-10-30 10:07:26.000 303 21195.06 120.82 42876.90 47829.66 2015-10-30 10:07:27.000 303 21195.08 120.83 42876.90 47829.67 2015-10-30 10:07:28.000 303 21195.05 120.81 42876.94 47829.67 2015-10-30 10:07:29.000 303 21195.06 120.81 42876.92 47829.68 2015-10-30 10:07:30.000 303 21195.06 120.84 42876.90 47829.68 2015-10-30 10:07:31.000 303 21195.04 120.85 42876.90 47829.65 2015-10-30 10:07:32.000 303 21195.00 120.83 42876.88 47829.64 2015-10-30 10:07:33.000 303 21195.04 120.83 42876.86 47829.62 2015-10-30 10:07:34.000 303 21195.07 120.82 42876.88 47829.61 2015-10-30 10:07:35.000 303 21195.05 120.81 42876.87 47829.61 2015-10-30 10:07:36.000 303 21195.03 120.80 42876.86 47829.60 2015-10-30 10:07:37.000 303 21195.03 120.77 42876.86 47829.61 2015-10-30 10:07:38.000 303 21195.05 120.78 42876.86 47829.63 2015-10-30 10:07:39.000 303 21195.04 120.77 42876.85 47829.64 2015-10-30 10:07:40.000 303 21195.03 120.73 42876.89 47829.62 2015-10-30 10:07:41.000 303 21195.02 120.74 42876.90 47829.66 2015-10-30 10:07:42.000 303 21195.01 120.77 42876.93 47829.64 2015-10-30 10:07:43.000 303 21195.01 120.81 42876.92 47829.65 2015-10-30 10:07:44.000 303 21195.00 120.82 42876.93 47829.67 2015-10-30 10:07:45.000 303 21194.98 120.82 42876.97 47829.66 2015-10-30 10:07:46.000 303 21195.01 120.81 42876.96 47829.66 2015-10-30 10:07:47.000 303 21194.99 120.85 42876.96 47829.65 2015-10-30 10:07:48.000 303 21194.99 120.89 42876.97 47829.66 2015-10-30 10:07:49.000 303 21195.00 120.95 42876.93 47829.66 2015-10-30 10:07:50.000 303 21195.04 120.97 42876.90 47829.63 2015-10-30 10:07:51.000 303 21195.01 121.00 42876.88 47829.64 2015-10-30 10:07:52.000 303 21195.00 121.06 42876.86 47829.65 2015-10-30 10:07:53.000 303 21194.97 121.12 42876.86 47829.61 2015-10-30 10:07:54.000 303 21194.98 121.13 42876.82 47829.58 2015-10-30 10:07:55.000 303 21195.03 121.11 42876.79 47829.56 2015-10-30 10:07:56.000 303 21195.03 121.08 42876.82 47829.56 2015-10-30 10:07:57.000 303 21195.03 121.06 42876.83 47829.58 2015-10-30 10:07:58.000 303 21195.03 121.06 42876.82 47829.59 2015-10-30 10:07:59.000 303 21195.01 121.07 42876.86 47829.59 2015-10-30 10:08:00.000 303 21194.99 121.07 42876.85 47829.58 2015-10-30 10:08:01.000 303 21195.01 121.02 42876.89 47829.60 2015-10-30 10:08:02.000 303 21194.97 121.04 42876.87 47829.60 2015-10-30 10:08:03.000 303 21194.94 121.05 42876.87 47829.62 2015-10-30 10:08:04.000 303 21194.93 121.03 42876.90 47829.62 2015-10-30 10:08:05.000 303 21194.95 121.04 42876.89 47829.60 2015-10-30 10:08:06.000 303 21194.92 121.01 42876.87 47829.61 2015-10-30 10:08:07.000 303 21194.87 121.04 42876.88 47829.60 2015-10-30 10:08:08.000 303 21194.85 121.10 42876.87 47829.55 2015-10-30 10:08:09.000 303 21194.80 121.14 42876.86 47829.54 2015-10-30 10:08:10.000 303 21194.74 121.18 42876.85 47829.53 2015-10-30 10:08:11.000 303 21194.72 121.21 42876.85 47829.49 2015-10-30 10:08:12.000 303 21194.70 121.25 42876.83 47829.45 2015-10-30 10:08:13.000 303 21194.68 121.33 42876.80 47829.45 2015-10-30 10:08:14.000 303 21194.73 121.36 42876.78 47829.39 2015-10-30 10:08:15.000 303 21194.72 121.38 42876.78 47829.39 2015-10-30 10:08:16.000 303 21194.74 121.35 42876.73 47829.34 2015-10-30 10:08:17.000 303 21194.76 121.32 42876.69 47829.35 2015-10-30 10:08:18.000 303 21194.78 121.33 42876.70 47829.35 2015-10-30 10:08:19.000 303 21194.77 121.32 42876.69 47829.35 2015-10-30 10:08:20.000 303 21194.79 121.33 42876.66 47829.32 2015-10-30 10:08:21.000 303 21194.78 121.34 42876.65 47829.34 2015-10-30 10:08:22.000 303 21194.78 121.36 42876.65 47829.31 2015-10-30 10:08:23.000 303 21194.81 121.37 42876.63 47829.32 2015-10-30 10:08:24.000 303 21194.83 121.35 42876.61 47829.29 2015-10-30 10:08:25.000 303 21194.81 121.32 42876.61 47829.29 2015-10-30 10:08:26.000 303 21194.82 121.31 42876.60 47829.29 2015-10-30 10:08:27.000 303 21194.82 121.35 42876.62 47829.29 2015-10-30 10:08:28.000 303 21194.79 121.35 42876.63 47829.29 2015-10-30 10:08:29.000 303 21194.77 121.39 42876.61 47829.29 2015-10-30 10:08:30.000 303 21194.71 121.48 42876.59 47829.24 2015-10-30 10:08:31.000 303 21194.68 121.53 42876.56 47829.22 2015-10-30 10:08:32.000 303 21194.68 121.58 42876.54 47829.18 2015-10-30 10:08:33.000 303 21194.66 121.63 42876.49 47829.14 2015-10-30 10:08:34.000 303 21194.64 121.66 42876.49 47829.09 2015-10-30 10:08:35.000 303 21194.56 121.70 42876.48 47829.09 2015-10-30 10:08:36.000 303 21194.54 121.72 42876.47 47829.05 2015-10-30 10:08:37.000 303 21194.50 121.73 42876.48 47829.03 2015-10-30 10:08:38.000 303 21194.51 121.74 42876.49 47829.02 2015-10-30 10:08:39.000 303 21194.52 121.72 42876.46 47829.00 2015-10-30 10:08:40.000 303 21194.54 121.69 42876.46 47829.04 2015-10-30 10:08:41.000 303 21194.51 121.68 42876.46 47829.01 2015-10-30 10:08:42.000 303 21194.54 121.65 42876.50 47829.03 2015-10-30 10:08:43.000 303 21194.57 121.60 42876.51 47829.07 2015-10-30 10:08:44.000 303 21194.58 121.57 42876.55 47829.08 2015-10-30 10:08:45.000 303 21194.59 121.54 42876.55 47829.10 2015-10-30 10:08:46.000 303 21194.63 121.50 42876.58 47829.12 2015-10-30 10:08:47.000 303 21194.68 121.46 42876.58 47829.14 2015-10-30 10:08:48.000 303 21194.71 121.43 42876.62 47829.19 2015-10-30 10:08:49.000 303 21194.73 121.40 42876.60 47829.21 2015-10-30 10:08:50.000 303 21194.72 121.37 42876.59 47829.22 2015-10-30 10:08:51.000 303 21194.75 121.31 42876.62 47829.22 2015-10-30 10:08:52.000 303 21194.76 121.28 42876.62 47829.26 2015-10-30 10:08:53.000 303 21194.75 121.25 42876.64 47829.27 2015-10-30 10:08:54.000 303 21194.74 121.25 42876.63 47829.27 2015-10-30 10:08:55.000 303 21194.76 121.24 42876.66 47829.29 2015-10-30 10:08:56.000 303 21194.76 121.24 42876.68 47829.30 2015-10-30 10:08:57.000 303 21194.76 121.25 42876.66 47829.32 2015-10-30 10:08:58.000 303 21194.74 121.26 42876.66 47829.28 2015-10-30 10:08:59.000 303 21194.76 121.27 42876.64 47829.29 2015-10-30 10:09:00.000 303 21194.73 121.31 42876.65 47829.31 2015-10-30 10:09:01.000 303 21194.72 121.35 42876.66 47829.28 2015-10-30 10:09:02.000 303 21194.72 121.38 42876.64 47829.28 2015-10-30 10:09:03.000 303 21194.69 121.38 42876.59 47829.29 2015-10-30 10:09:04.000 303 21194.70 121.37 42876.61 47829.26 2015-10-30 10:09:05.000 303 21194.68 121.38 42876.60 47829.26 2015-10-30 10:09:06.000 303 21194.66 121.35 42876.60 47829.24 2015-10-30 10:09:07.000 303 21194.69 121.38 42876.60 47829.24 2015-10-30 10:09:08.000 303 21194.71 121.37 42876.59 47829.23 2015-10-30 10:09:09.000 303 21194.67 121.39 42876.58 47829.22 2015-10-30 10:09:10.000 303 21194.67 121.38 42876.56 47829.20 2015-10-30 10:09:11.000 303 21194.68 121.38 42876.53 47829.21 2015-10-30 10:09:12.000 303 21194.67 121.36 42876.49 47829.17 2015-10-30 10:09:13.000 303 21194.68 121.34 42876.47 47829.13 2015-10-30 10:09:14.000 303 21194.67 121.33 42876.47 47829.12 2015-10-30 10:09:15.000 303 21194.68 121.31 42876.45 47829.11 2015-10-30 10:09:16.000 303 21194.66 121.27 42876.42 47829.11 2015-10-30 10:09:17.000 303 21194.67 121.26 42876.41 47829.08 2015-10-30 10:09:18.000 303 21194.66 121.23 42876.38 47829.06 2015-10-30 10:09:19.000 303 21194.64 121.20 42876.37 47829.07 2015-10-30 10:09:20.000 303 21194.62 121.21 42876.39 47829.06 2015-10-30 10:09:21.000 303 21194.61 121.20 42876.41 47829.03 2015-10-30 10:09:22.000 303 21194.61 121.22 42876.41 47829.02 2015-10-30 10:09:23.000 303 21194.57 121.22 42876.39 47829.01 2015-10-30 10:09:24.000 303 21194.55 121.19 42876.39 47828.97 2015-10-30 10:09:25.000 303 21194.55 121.19 42876.38 47828.99 2015-10-30 10:09:26.000 303 21194.54 121.19 42876.37 47828.95 2015-10-30 10:09:27.000 303 21194.50 121.19 42876.38 47828.97 2015-10-30 10:09:28.000 303 21194.49 121.22 42876.40 47828.97 2015-10-30 10:09:29.000 303 21194.51 121.26 42876.37 47828.95 2015-10-30 10:09:30.000 303 21194.53 121.31 42876.32 47828.91 2015-10-30 10:09:31.000 303 21194.53 121.32 42876.36 47828.92 2015-10-30 10:09:32.000 303 21194.54 121.32 42876.33 47828.94 2015-10-30 10:09:33.000 303 21194.52 121.31 42876.35 47828.88 2015-10-30 10:09:34.000 303 21194.50 121.33 42876.34 47828.90 2015-10-30 10:09:35.000 303 21194.48 121.33 42876.34 47828.88 2015-10-30 10:09:36.000 303 21194.48 121.33 42876.33 47828.87 2015-10-30 10:09:37.000 303 21194.47 121.32 42876.34 47828.89 2015-10-30 10:09:38.000 303 21194.49 121.33 42876.33 47828.88 2015-10-30 10:09:39.000 303 21194.49 121.31 42876.34 47828.88 2015-10-30 10:09:40.000 303 21194.50 121.28 42876.37 47828.88 2015-10-30 10:09:41.000 303 21194.51 121.28 42876.40 47828.91 2015-10-30 10:09:42.000 303 21194.51 121.28 42876.36 47828.92 2015-10-30 10:09:43.000 303 21194.55 121.27 42876.33 47828.92 2015-10-30 10:09:44.000 303 21194.60 121.27 42876.30 47828.94 2015-10-30 10:09:45.000 303 21194.61 121.27 42876.31 47828.94 2015-10-30 10:09:46.000 303 21194.61 121.27 42876.33 47828.94 2015-10-30 10:09:47.000 303 21194.63 121.28 42876.34 47828.96 2015-10-30 10:09:48.000 303 21194.65 121.27 42876.35 47828.96 2015-10-30 10:09:49.000 303 21194.70 121.27 42876.34 47828.97 2015-10-30 10:09:50.000 303 21194.69 121.27 42876.33 47828.96 2015-10-30 10:09:51.000 303 21194.70 121.29 42876.33 47828.97 2015-10-30 10:09:52.000 303 21194.71 121.32 42876.29 47828.96 2015-10-30 10:09:53.000 303 21194.72 121.34 42876.32 47828.98 2015-10-30 10:09:54.000 303 21194.71 121.33 42876.34 47828.96 2015-10-30 10:09:55.000 303 21194.69 121.36 42876.35 47828.99 2015-10-30 10:09:56.000 303 21194.70 121.39 42876.36 47828.99 2015-10-30 10:09:57.000 303 21194.68 121.41 42876.35 47828.98 2015-10-30 10:09:58.000 303 21194.68 121.40 42876.36 47828.99 2015-10-30 10:09:59.000 303 21194.69 121.41 42876.35 47828.96 2015-10-30 10:10:00.000 303 21194.70 121.42 42876.34 47828.98 2015-10-30 10:10:01.000 303 21194.71 121.43 42876.35 47828.99 2015-10-30 10:10:02.000 303 21194.69 121.45 42876.37 47828.97 2015-10-30 10:10:03.000 303 21194.70 121.42 42876.35 47828.97 2015-10-30 10:10:04.000 303 21194.67 121.41 42876.32 47828.97 2015-10-30 10:10:05.000 303 21194.66 121.39 42876.37 47828.98 2015-10-30 10:10:06.000 303 21194.65 121.40 42876.41 47829.00 2015-10-30 10:10:07.000 303 21194.66 121.41 42876.41 47829.00 2015-10-30 10:10:08.000 303 21194.68 121.39 42876.37 47828.99 2015-10-30 10:10:09.000 303 21194.64 121.36 42876.38 47829.00 2015-10-30 10:10:10.000 303 21194.60 121.37 42876.39 47829.01 2015-10-30 10:10:11.000 303 21194.58 121.37 42876.40 47829.00 2015-10-30 10:10:12.000 303 21194.59 121.38 42876.39 47829.00 2015-10-30 10:10:13.000 303 21194.61 121.38 42876.37 47828.98 2015-10-30 10:10:14.000 303 21194.59 121.34 42876.41 47828.96 2015-10-30 10:10:15.000 303 21194.60 121.31 42876.38 47828.96 2015-10-30 10:10:16.000 303 21194.59 121.30 42876.37 47828.98 2015-10-30 10:10:17.000 303 21194.56 121.32 42876.35 47828.97 2015-10-30 10:10:18.000 303 21194.56 121.31 42876.41 47828.94 2015-10-30 10:10:19.000 303 21194.52 121.34 42876.38 47828.97 2015-10-30 10:10:20.000 303 21194.55 121.34 42876.38 47828.97 2015-10-30 10:10:21.000 303 21194.56 121.32 42876.39 47828.95 2015-10-30 10:10:22.000 303 21194.56 121.32 42876.42 47828.99 2015-10-30 10:10:23.000 303 21194.60 121.28 42876.44 47829.01 2015-10-30 10:10:24.000 303 21194.66 121.27 42876.45 47829.03 2015-10-30 10:10:25.000 303 21194.67 121.25 42876.48 47829.09 2015-10-30 10:10:26.000 303 21194.72 121.21 42876.52 47829.09 2015-10-30 10:10:27.000 303 21194.72 121.19 42876.51 47829.11 2015-10-30 10:10:28.000 303 21194.72 121.18 42876.51 47829.13 2015-10-30 10:10:29.000 303 21194.73 121.22 42876.51 47829.14 2015-10-30 10:10:30.000 303 21194.73 121.24 42876.52 47829.16 2015-10-30 10:10:31.000 303 21194.73 121.20 42876.49 47829.17 2015-10-30 10:10:32.000 303 21194.73 121.19 42876.50 47829.12 2015-10-30 10:10:33.000 303 21194.72 121.17 42876.50 47829.15 2015-10-30 10:10:34.000 303 21194.77 121.17 42876.51 47829.14 2015-10-30 10:10:35.000 303 21194.72 121.16 42876.51 47829.14 2015-10-30 10:10:36.000 303 21194.73 121.13 42876.52 47829.13 2015-10-30 10:10:37.000 303 21194.71 121.12 42876.48 47829.12 2015-10-30 10:10:38.000 303 21194.70 121.09 42876.49 47829.10 2015-10-30 10:10:39.000 303 21194.69 121.08 42876.46 47829.10 2015-10-30 10:10:40.000 303 21194.69 121.04 42876.46 47829.10 2015-10-30 10:10:41.000 303 21194.69 121.03 42876.45 47829.07 2015-10-30 10:10:42.000 303 21194.71 121.01 42876.44 47829.06 2015-10-30 10:10:43.000 303 21194.69 120.99 42876.45 47829.06 2015-10-30 10:10:44.000 303 21194.67 120.96 42876.47 47829.05 2015-10-30 10:10:45.000 303 21194.67 120.98 42876.45 47829.03 2015-10-30 10:10:46.000 303 21194.70 120.98 42876.41 47829.06 2015-10-30 10:10:47.000 303 21194.65 120.97 42876.41 47829.03 2015-10-30 10:10:48.000 303 21194.64 120.98 42876.43 47829.05 2015-10-30 10:10:49.000 303 21194.63 121.00 42876.42 47829.03 2015-10-30 10:10:50.000 303 21194.64 121.03 42876.44 47829.04 2015-10-30 10:10:51.000 303 21194.63 121.04 42876.44 47829.01 2015-10-30 10:10:52.000 303 21194.58 121.06 42876.43 47828.99 2015-10-30 10:10:53.000 303 21194.57 121.09 42876.40 47828.98 2015-10-30 10:10:54.000 303 21194.53 121.12 42876.41 47828.98 2015-10-30 10:10:55.000 303 21194.51 121.14 42876.42 47828.95 2015-10-30 10:10:56.000 303 21194.48 121.16 42876.39 47828.95 2015-10-30 10:10:57.000 303 21194.46 121.19 42876.40 47828.94 2015-10-30 10:10:58.000 303 21194.47 121.21 42876.39 47828.94 2015-10-30 10:10:59.000 303 21194.46 121.21 42876.39 47828.92 2015-10-30 10:11:00.000 303 21194.47 121.18 42876.38 47828.90 2015-10-30 10:11:01.000 303 21194.48 121.19 42876.37 47828.90 2015-10-30 10:11:02.000 303 21194.48 121.16 42876.38 47828.88 2015-10-30 10:11:03.000 303 21194.47 121.13 42876.36 47828.88 2015-10-30 10:11:04.000 303 21194.46 121.11 42876.35 47828.91 2015-10-30 10:11:05.000 303 21194.48 121.06 42876.37 47828.91 2015-10-30 10:11:06.000 303 21194.48 121.06 42876.38 47828.91 2015-10-30 10:11:07.000 303 21194.45 121.03 42876.40 47828.88 2015-10-30 10:11:08.000 303 21194.47 121.01 42876.40 47828.90 2015-10-30 10:11:09.000 303 21194.48 120.98 42876.39 47828.89 2015-10-30 10:11:10.000 303 21194.45 120.98 42876.35 47828.91 2015-10-30 10:11:11.000 303 21194.44 121.00 42876.31 47828.90 2015-10-30 10:11:12.000 303 21194.42 121.00 42876.32 47828.86 2015-10-30 10:11:13.000 303 21194.40 121.01 42876.33 47828.87 2015-10-30 10:11:14.000 303 21194.42 121.00 42876.33 47828.85 2015-10-30 10:11:15.000 303 21194.44 120.99 42876.30 47828.84 2015-10-30 10:11:16.000 303 21194.44 121.00 42876.29 47828.84 2015-10-30 10:11:17.000 303 21194.43 121.00 42876.26 47828.82 2015-10-30 10:11:18.000 303 21194.45 120.96 42876.25 47828.81 2015-10-30 10:11:19.000 303 21194.45 120.96 42876.26 47828.83 2015-10-30 10:11:20.000 303 21194.44 120.97 42876.27 47828.82 2015-10-30 10:11:21.000 303 21194.43 121.00 42876.22 47828.82 2015-10-30 10:11:22.000 303 21194.44 121.02 42876.24 47828.82 2015-10-30 10:11:23.000 303 21194.41 121.01 42876.24 47828.83 2015-10-30 10:11:24.000 303 21194.40 120.96 42876.25 47828.80 2015-10-30 10:11:25.000 303 21194.40 120.94 42876.23 47828.81 2015-10-30 10:11:26.000 303 21194.40 120.91 42876.20 47828.75 2015-10-30 10:11:27.000 303 21194.40 120.85 42876.19 47828.76 2015-10-30 10:11:28.000 303 21194.39 120.84 42876.19 47828.74 2015-10-30 10:11:29.000 303 21194.39 120.84 42876.18 47828.71 2015-10-30 10:11:30.000 303 21194.37 120.81 42876.17 47828.71 2015-10-30 10:11:31.000 303 21194.39 120.78 42876.16 47828.69 2015-10-30 10:11:32.000 303 21194.40 120.76 42876.17 47828.69 2015-10-30 10:11:33.000 303 21194.39 120.78 42876.16 47828.70 2015-10-30 10:11:34.000 303 21194.39 120.80 42876.18 47828.68 2015-10-30 10:11:35.000 303 21194.38 120.82 42876.13 47828.68 2015-10-30 10:11:36.000 303 21194.38 120.87 42876.13 47828.67 2015-10-30 10:11:37.000 303 21194.34 120.89 42876.10 47828.65 2015-10-30 10:11:38.000 303 21194.30 120.92 42876.05 47828.61 2015-10-30 10:11:39.000 303 21194.30 120.96 42876.00 47828.57 2015-10-30 10:11:40.000 303 21194.29 121.01 42875.96 47828.52 2015-10-30 10:11:41.000 303 21194.26 121.02 42875.90 47828.48 2015-10-30 10:11:42.000 303 21194.21 121.01 42875.88 47828.44 2015-10-30 10:11:43.000 303 21194.22 121.00 42875.87 47828.39 2015-10-30 10:11:44.000 303 21194.25 120.94 42875.87 47828.36 2015-10-30 10:11:45.000 303 21194.24 120.94 42875.85 47828.36 2015-10-30 10:11:46.000 303 21194.23 120.89 42875.87 47828.35 2015-10-30 10:11:47.000 303 21194.26 120.83 42875.84 47828.37 2015-10-30 10:11:48.000 303 21194.26 120.81 42875.86 47828.37 2015-10-30 10:11:49.000 303 21194.23 120.86 42875.84 47828.39 2015-10-30 10:11:50.000 303 21194.20 120.87 42875.81 47828.36 2015-10-30 10:11:51.000 303 21194.18 120.87 42875.76 47828.31 2015-10-30 10:11:52.000 303 21194.18 120.86 42875.74 47828.25 2015-10-30 10:11:53.000 303 21194.17 120.85 42875.70 47828.23 2015-10-30 10:11:54.000 303 21194.15 120.87 42875.71 47828.21 2015-10-30 10:11:55.000 303 21194.14 120.86 42875.71 47828.19 2015-10-30 10:11:56.000 303 21194.10 120.89 42875.66 47828.15 2015-10-30 10:11:57.000 303 21194.05 120.92 42875.65 47828.13 2015-10-30 10:11:58.000 303 21194.03 120.92 42875.67 47828.10 2015-10-30 10:11:59.000 303 21194.00 120.90 42875.66 47828.07 2015-10-30 10:12:00.000 303 21193.97 120.94 42875.66 47828.10 2015-10-30 10:12:01.000 303 21193.96 120.98 42875.64 47828.05 2015-10-30 10:12:02.000 303 21193.90 121.03 42875.63 47828.02 2015-10-30 10:12:03.000 303 21193.84 121.10 42875.61 47827.97 2015-10-30 10:12:04.000 303 21193.83 121.14 42875.53 47827.94 2015-10-30 10:12:05.000 303 21193.84 121.16 42875.48 47827.89 2015-10-30 10:12:06.000 303 21193.85 121.19 42875.48 47827.86 2015-10-30 10:12:07.000 303 21193.86 121.20 42875.44 47827.82 2015-10-30 10:12:08.000 303 21193.85 121.16 42875.45 47827.82 2015-10-30 10:12:09.000 303 21193.85 121.14 42875.44 47827.79 2015-10-30 10:12:10.000 303 21193.85 121.14 42875.41 47827.79 2015-10-30 10:12:11.000 303 21193.86 121.10 42875.41 47827.80 2015-10-30 10:12:12.000 303 21193.87 121.05 42875.39 47827.77 2015-10-30 10:12:13.000 303 21193.90 121.02 42875.39 47827.79 2015-10-30 10:12:14.000 303 21193.93 120.99 42875.39 47827.78 2015-10-30 10:12:15.000 303 21193.92 120.97 42875.40 47827.82 2015-10-30 10:12:16.000 303 21193.94 120.93 42875.39 47827.81 2015-10-30 10:12:17.000 303 21193.91 120.92 42875.43 47827.82 2015-10-30 10:12:18.000 303 21193.87 120.97 42875.43 47827.84 2015-10-30 10:12:19.000 303 21193.86 121.00 42875.44 47827.84 2015-10-30 10:12:20.000 303 21193.84 121.08 42875.41 47827.80 2015-10-30 10:12:21.000 303 21193.86 121.15 42875.40 47827.78 2015-10-30 10:12:22.000 303 21193.84 121.21 42875.39 47827.78 2015-10-30 10:12:23.000 303 21193.83 121.23 42875.43 47827.79 2015-10-30 10:12:24.000 303 21193.83 121.28 42875.44 47827.79 2015-10-30 10:12:25.000 303 21193.85 121.30 42875.46 47827.80 2015-10-30 10:12:26.000 303 21193.87 121.33 42875.46 47827.82 2015-10-30 10:12:27.000 303 21193.88 121.33 42875.48 47827.82 2015-10-30 10:12:28.000 303 21193.89 121.33 42875.50 47827.85 2015-10-30 10:12:29.000 303 21193.93 121.29 42875.48 47827.85 2015-10-30 10:12:30.000 303 21193.97 121.26 42875.53 47827.86 2015-10-30 10:12:31.000 303 21194.01 121.24 42875.57 47827.93 2015-10-30 10:12:32.000 303 21194.04 121.22 42875.57 47827.95 2015-10-30 10:12:33.000 303 21194.05 121.20 42875.58 47827.97 2015-10-30 10:12:34.000 303 21194.09 121.19 42875.57 47828.00 2015-10-30 10:12:35.000 303 21194.10 121.18 42875.57 47828.04 2015-10-30 10:12:36.000 303 21194.10 121.18 42875.58 47828.06 2015-10-30 10:12:37.000 303 21194.13 121.21 42875.57 47828.05 2015-10-30 10:12:38.000 303 21194.13 121.24 42875.53 47828.02 2015-10-30 10:12:39.000 303 21194.08 121.23 42875.56 47828.00 2015-10-30 10:12:40.000 303 21194.05 121.22 42875.57 47828.01 2015-10-30 10:12:41.000 303 21194.05 121.20 42875.57 47828.01 2015-10-30 10:12:42.000 303 21194.04 121.17 42875.57 47828.00 2015-10-30 10:12:43.000 303 21193.99 121.15 42875.59 47828.02 2015-10-30 10:12:44.000 303 21193.93 121.10 42875.63 47828.02 2015-10-30 10:12:45.000 303 21193.91 121.10 42875.63 47828.02 2015-10-30 10:12:46.000 303 21193.88 121.10 42875.67 47828.04 2015-10-30 10:12:47.000 303 21193.85 121.13 42875.67 47828.03 2015-10-30 10:12:48.000 303 21193.83 121.13 42875.68 47828.05 2015-10-30 10:12:49.000 303 21193.80 121.15 42875.66 47828.02 2015-10-30 10:12:50.000 303 21193.81 121.12 42875.68 47828.02 2015-10-30 10:12:51.000 303 21193.83 121.09 42875.69 47828.00 2015-10-30 10:12:52.000 303 21193.87 121.09 42875.68 47828.05 2015-10-30 10:12:53.000 303 21193.88 121.07 42875.71 47828.04 2015-10-30 10:12:54.000 303 21193.90 121.06 42875.70 47828.04 2015-10-30 10:12:55.000 303 21193.88 121.03 42875.68 47828.05 2015-10-30 10:12:56.000 303 21193.92 121.00 42875.68 47828.03 2015-10-30 10:12:57.000 303 21193.97 120.98 42875.68 47828.06 2015-10-30 10:12:58.000 303 21194.01 120.97 42875.64 47828.07 2015-10-30 10:12:59.000 303 21194.05 120.96 42875.65 47828.08 2015-10-30 10:13:00.000 303 21194.05 120.94 42875.67 47828.12 2015-10-30 10:13:01.000 303 21194.06 120.94 42875.69 47828.13 2015-10-30 10:13:02.000 303 21194.07 120.94 42875.68 47828.15 2015-10-30 10:13:03.000 303 21194.06 120.95 42875.70 47828.13 2015-10-30 10:13:04.000 303 21194.08 120.91 42875.73 47828.18 2015-10-30 10:13:05.000 303 21194.06 120.89 42875.72 47828.18 2015-10-30 10:13:06.000 303 21194.08 120.86 42875.75 47828.19 2015-10-30 10:13:07.000 303 21194.09 120.86 42875.79 47828.17 2015-10-30 10:13:08.000 303 21194.05 120.85 42875.76 47828.19 2015-10-30 10:13:09.000 303 21194.01 120.86 42875.76 47828.19 2015-10-30 10:13:10.000 303 21194.00 120.84 42875.77 47828.18 2015-10-30 10:13:11.000 303 21193.97 120.85 42875.76 47828.20 2015-10-30 10:13:12.000 303 21193.97 120.84 42875.81 47828.18 2015-10-30 10:13:13.000 303 21193.98 120.86 42875.79 47828.19 2015-10-30 10:13:14.000 303 21194.00 120.88 42875.80 47828.17 2015-10-30 10:13:15.000 303 21194.02 120.90 42875.78 47828.19 2015-10-30 10:13:16.000 303 21194.02 120.90 42875.79 47828.18 2015-10-30 10:13:17.000 303 21194.02 120.94 42875.78 47828.19 2015-10-30 10:13:18.000 303 21194.04 120.97 42875.74 47828.19 2015-10-30 10:13:19.000 303 21194.06 120.99 42875.71 47828.19 2015-10-30 10:13:20.000 303 21194.08 121.00 42875.73 47828.17 2015-10-30 10:13:21.000 303 21194.10 121.00 42875.72 47828.16 2015-10-30 10:13:22.000 303 21194.17 120.97 42875.70 47828.17 2015-10-30 10:13:23.000 303 21194.22 120.91 42875.69 47828.17 2015-10-30 10:13:24.000 303 21194.25 120.86 42875.69 47828.23 2015-10-30 10:13:25.000 303 21194.29 120.79 42875.75 47828.26 2015-10-30 10:13:26.000 303 21194.28 120.74 42875.84 47828.32 2015-10-30 10:13:27.000 303 21194.27 120.74 42875.83 47828.31 2015-10-30 10:13:28.000 303 21194.27 120.75 42875.84 47828.34 2015-10-30 10:13:29.000 303 21194.24 120.74 42875.87 47828.35 2015-10-30 10:13:30.000 303 21194.22 120.72 42875.87 47828.34 2015-10-30 10:13:31.000 303 21194.20 120.69 42875.84 47828.32 2015-10-30 10:13:32.000 303 21194.18 120.69 42875.82 47828.31 2015-10-30 10:13:33.000 303 21194.21 120.67 42875.84 47828.32 2015-10-30 10:13:34.000 303 21194.20 120.63 42875.86 47828.31 2015-10-30 10:13:35.000 303 21194.18 120.59 42875.87 47828.33 2015-10-30 10:13:36.000 303 21194.21 120.53 42875.88 47828.33 2015-10-30 10:13:37.000 303 21194.20 120.52 42875.91 47828.36 2015-10-30 10:13:38.000 303 21194.23 120.52 42875.95 47828.40 2015-10-30 10:13:39.000 303 21194.23 120.54 42875.95 47828.40 2015-10-30 10:13:40.000 303 21194.23 120.52 42875.96 47828.41 2015-10-30 10:13:41.000 303 21194.24 120.50 42875.98 47828.44 2015-10-30 10:13:42.000 303 21194.26 120.49 42875.98 47828.49 2015-10-30 10:13:43.000 303 21194.27 120.49 42876.00 47828.50 2015-10-30 10:13:44.000 303 21194.28 120.53 42876.03 47828.50 2015-10-30 10:13:45.000 303 21194.27 120.55 42876.02 47828.53 2015-10-30 10:13:46.000 303 21194.26 120.54 42876.06 47828.54 2015-10-30 10:13:47.000 303 21194.28 120.55 42876.07 47828.57 2015-10-30 10:13:48.000 303 21194.27 120.56 42876.11 47828.58 2015-10-30 10:13:49.000 303 21194.25 120.56 42876.10 47828.58 2015-10-30 10:13:50.000 303 21194.25 120.55 42876.13 47828.60 2015-10-30 10:13:51.000 303 21194.23 120.54 42876.12 47828.60 2015-10-30 10:13:52.000 303 21194.24 120.51 42876.14 47828.59 2015-10-30 10:13:53.000 303 21194.20 120.51 42876.16 47828.60 2015-10-30 10:13:54.000 303 21194.19 120.50 42876.14 47828.60 2015-10-30 10:13:55.000 303 21194.20 120.45 42876.13 47828.57 2015-10-30 10:13:56.000 303 21194.19 120.41 42876.17 47828.61 2015-10-30 10:13:57.000 303 21194.23 120.36 42876.15 47828.59 2015-10-30 10:13:58.000 303 21194.26 120.28 42876.17 47828.61 2015-10-30 10:13:59.000 303 21194.28 120.24 42876.19 47828.65 2015-10-30 10:14:00.000 303 21194.30 120.19 42876.23 47828.69 2015-10-30 10:14:01.000 303 21194.32 120.16 42876.27 47828.71 2015-10-30 10:14:02.000 303 21194.34 120.12 42876.28 47828.71 2015-10-30 10:14:03.000 303 21194.32 120.11 42876.27 47828.74 2015-10-30 10:14:04.000 303 21194.33 120.08 42876.28 47828.73 2015-10-30 10:14:05.000 303 21194.34 120.08 42876.29 47828.78 2015-10-30 10:14:06.000 303 21194.29 120.11 42876.27 47828.76 2015-10-30 10:14:07.000 303 21194.24 120.18 42876.27 47828.76 2015-10-30 10:14:08.000 303 21194.22 120.23 42876.23 47828.74 2015-10-30 10:14:09.000 303 21194.18 120.29 42876.21 47828.68 2015-10-30 10:14:10.000 303 21194.13 120.32 42876.21 47828.64 2015-10-30 10:14:11.000 303 21194.10 120.36 42876.17 47828.61 2015-10-30 10:14:12.000 303 21194.09 120.38 42876.14 47828.57 2015-10-30 10:14:13.000 303 21194.07 120.39 42876.13 47828.53 2015-10-30 10:14:14.000 303 21194.06 120.37 42876.11 47828.51 2015-10-30 10:14:15.000 303 21194.05 120.38 42876.09 47828.51 2015-10-30 10:14:16.000 303 21194.04 120.39 42876.05 47828.49 2015-10-30 10:14:17.000 303 21194.03 120.39 42876.02 47828.45 2015-10-30 10:14:18.000 303 21194.03 120.38 42876.03 47828.47 2015-10-30 10:14:19.000 303 21194.01 120.37 42876.04 47828.44 2015-10-30 10:14:20.000 303 21194.04 120.36 42876.02 47828.43 2015-10-30 10:14:21.000 303 21194.05 120.32 42876.04 47828.41 2015-10-30 10:14:22.000 303 21194.09 120.26 42876.03 47828.42 2015-10-30 10:14:23.000 303 21194.10 120.21 42876.01 47828.40 2015-10-30 10:14:24.000 303 21194.09 120.18 42876.02 47828.39 2015-10-30 10:14:25.000 303 21194.09 120.15 42876.01 47828.39 2015-10-30 10:14:26.000 303 21194.09 120.10 42876.03 47828.39 2015-10-30 10:14:27.000 303 21194.12 120.08 42876.03 47828.40 2015-10-30 10:14:28.000 303 21194.12 120.04 42876.05 47828.40 2015-10-30 10:14:29.000 303 21194.07 120.07 42876.02 47828.43 2015-10-30 10:14:30.000 303 21194.03 120.07 42876.02 47828.41 2015-10-30 10:14:31.000 303 21194.00 120.08 42875.99 47828.36 2015-10-30 10:14:32.000 303 21193.96 120.10 42875.98 47828.36 2015-10-30 10:14:33.000 303 21193.95 120.11 42875.95 47828.33 2015-10-30 10:14:34.000 303 21193.95 120.12 42875.94 47828.31 2015-10-30 10:14:35.000 303 21193.91 120.11 42875.96 47828.31 2015-10-30 10:14:36.000 303 21193.89 120.11 42875.94 47828.27 2015-10-30 10:14:37.000 303 21193.86 120.14 42875.93 47828.28 2015-10-30 10:14:38.000 303 21193.83 120.18 42875.92 47828.25 2015-10-30 10:14:39.000 303 21193.79 120.21 42875.87 47828.21 2015-10-30 10:14:40.000 303 21193.80 120.25 42875.83 47828.20 2015-10-30 10:14:41.000 303 21193.77 120.26 42875.84 47828.12 2015-10-30 10:14:42.000 303 21193.77 120.25 42875.82 47828.12 2015-10-30 10:14:43.000 303 21193.75 120.23 42875.80 47828.09 2015-10-30 10:14:44.000 303 21193.72 120.29 42875.74 47828.04 2015-10-30 10:14:45.000 303 21193.69 120.36 42875.66 47828.00 2015-10-30 10:14:46.000 303 21193.67 120.41 42875.57 47827.94 2015-10-30 10:14:47.000 303 21193.65 120.44 42875.51 47827.86 2015-10-30 10:14:48.000 303 21193.64 120.44 42875.47 47827.82 2015-10-30 10:14:49.000 303 21193.63 120.42 42875.45 47827.78 2015-10-30 10:14:50.000 303 21193.64 120.38 42875.48 47827.78 2015-10-30 10:14:51.000 303 21193.66 120.36 42875.49 47827.77 2015-10-30 10:14:52.000 303 21193.70 120.32 42875.48 47827.77 2015-10-30 10:14:53.000 303 21193.72 120.28 42875.50 47827.77 2015-10-30 10:14:54.000 303 21193.74 120.27 42875.51 47827.80 2015-10-30 10:14:55.000 303 21193.74 120.25 42875.50 47827.83 2015-10-30 10:14:56.000 303 21193.75 120.25 42875.51 47827.83 2015-10-30 10:14:57.000 303 21193.75 120.30 42875.50 47827.85 2015-10-30 10:14:58.000 303 21193.75 120.35 42875.44 47827.84 2015-10-30 10:14:59.000 303 21193.75 120.35 42875.40 47827.78 2015-10-30 10:15:00.000 303 21193.73 120.34 42875.40 47827.75 2015-10-30 10:15:01.000 303 21193.68 120.35 42875.34 47827.74 2015-10-30 10:15:02.000 303 21193.65 120.41 42875.30 47827.69 2015-10-30 10:15:03.000 303 21193.64 120.46 42875.25 47827.60 2015-10-30 10:15:04.000 303 21193.55 120.51 42875.19 47827.52 2015-10-30 10:15:05.000 303 21193.48 120.53 42875.15 47827.45 2015-10-30 10:15:06.000 303 21193.48 120.52 42875.11 47827.37 2015-10-30 10:15:07.000 303 21193.42 120.51 42875.09 47827.35 2015-10-30 10:15:08.000 303 21193.42 120.45 42875.08 47827.29 2015-10-30 10:15:09.000 303 21193.40 120.41 42875.06 47827.30 2015-10-30 10:15:10.000 303 21193.40 120.36 42875.10 47827.28 2015-10-30 10:15:11.000 303 21193.39 120.36 42875.12 47827.29 2015-10-30 10:15:12.000 303 21193.39 120.35 42875.12 47827.30 2015-10-30 10:15:13.000 303 21193.43 120.34 42875.12 47827.34 2015-10-30 10:15:14.000 303 21193.44 120.33 42875.15 47827.36 2015-10-30 10:15:15.000 303 21193.44 120.33 42875.19 47827.38 2015-10-30 10:15:16.000 303 21193.42 120.34 42875.20 47827.42 2015-10-30 10:15:17.000 303 21193.44 120.34 42875.20 47827.43 2015-10-30 10:15:18.000 303 21193.39 120.41 42875.19 47827.42 2015-10-30 10:15:19.000 303 21193.38 120.46 42875.17 47827.41 2015-10-30 10:15:20.000 303 21193.38 120.47 42875.16 47827.37 2015-10-30 10:15:21.000 303 21193.41 120.46 42875.15 47827.34 2015-10-30 10:15:22.000 303 21193.44 120.44 42875.11 47827.34 2015-10-30 10:15:23.000 303 21193.45 120.44 42875.12 47827.32 2015-10-30 10:15:24.000 303 21193.44 120.42 42875.09 47827.32 2015-10-30 10:15:25.000 303 21193.46 120.43 42875.04 47827.32 2015-10-30 10:15:26.000 303 21193.47 120.45 42874.98 47827.30 2015-10-30 10:15:27.000 303 21193.46 120.46 42874.96 47827.25 2015-10-30 10:15:28.000 303 21193.50 120.43 42874.92 47827.24 2015-10-30 10:15:29.000 303 21193.47 120.42 42874.89 47827.19 2015-10-30 10:15:30.000 303 21193.47 120.39 42874.89 47827.17 2015-10-30 10:15:31.000 303 21193.52 120.36 42874.85 47827.14 2015-10-30 10:15:32.000 303 21193.50 120.33 42874.83 47827.14 2015-10-30 10:15:33.000 303 21193.41 120.34 42874.81 47827.11 2015-10-30 10:15:34.000 303 21193.40 120.33 42874.84 47827.07 2015-10-30 10:15:35.000 303 21193.38 120.32 42874.83 47827.08 2015-10-30 10:15:36.000 303 21193.37 120.31 42874.85 47827.04 2015-10-30 10:15:37.000 303 21193.37 120.32 42874.86 47827.07 2015-10-30 10:15:38.000 303 21193.34 120.32 42874.91 47827.06 2015-10-30 10:15:39.000 303 21193.31 120.32 42874.89 47827.06 2015-10-30 10:15:40.000 303 21193.29 120.35 42874.90 47827.06 2015-10-30 10:15:41.000 303 21193.25 120.39 42874.89 47827.07 2015-10-30 10:15:42.000 303 21193.23 120.40 42874.89 47827.07 2015-10-30 10:15:43.000 303 21193.18 120.40 42874.90 47827.05 2015-10-30 10:15:44.000 303 21193.16 120.39 42874.89 47827.04 2015-10-30 10:15:45.000 303 21193.18 120.35 42874.91 47827.06 2015-10-30 10:15:46.000 303 21193.20 120.31 42874.94 47827.06 2015-10-30 10:15:47.000 303 21193.19 120.29 42874.97 47827.09 2015-10-30 10:15:48.000 303 21193.21 120.26 42875.01 47827.10 2015-10-30 10:15:49.000 303 21193.21 120.22 42875.03 47827.13 2015-10-30 10:15:50.000 303 21193.23 120.14 42875.05 47827.14 2015-10-30 10:15:51.000 303 21193.22 120.10 42875.08 47827.18 2015-10-30 10:15:52.000 303 21193.24 120.02 42875.11 47827.21 2015-10-30 10:15:53.000 303 21193.27 119.93 42875.12 47827.21 2015-10-30 10:15:54.000 303 21193.29 119.85 42875.14 47827.24 2015-10-30 10:15:55.000 303 21193.32 119.77 42875.15 47827.28 2015-10-30 10:15:56.000 303 21193.34 119.73 42875.15 47827.32 2015-10-30 10:15:57.000 303 21193.37 119.70 42875.19 47827.35 2015-10-30 10:15:58.000 303 21193.33 119.68 42875.22 47827.36 2015-10-30 10:15:59.000 303 21193.31 119.70 42875.23 47827.38 2015-10-30 10:16:00.000 303 21193.28 119.72 42875.26 47827.39 2015-10-30 10:16:01.000 303 21193.23 119.80 42875.22 47827.34 2015-10-30 10:16:02.000 303 21193.19 119.84 42875.17 47827.31 2015-10-30 10:16:03.000 303 21193.11 119.89 42875.15 47827.26 2015-10-30 10:16:04.000 303 21193.06 119.91 42875.12 47827.20 2015-10-30 10:16:05.000 303 21193.01 119.95 42875.08 47827.15 2015-10-30 10:16:06.000 303 21192.98 119.98 42875.09 47827.13 2015-10-30 10:16:07.000 303 21192.95 119.99 42875.03 47827.08 2015-10-30 10:16:08.000 303 21192.97 120.01 42874.98 47827.06 2015-10-30 10:16:09.000 303 21192.96 120.00 42875.00 47827.03 2015-10-30 10:16:10.000 303 21193.00 119.96 42874.97 47827.03 2015-10-30 10:16:11.000 303 21193.05 119.96 42874.97 47827.03 2015-10-30 10:16:12.000 303 21193.08 119.96 42874.97 47827.05 2015-10-30 10:16:13.000 303 21193.15 119.94 42874.96 47827.06 2015-10-30 10:16:14.000 303 21193.22 119.92 42874.95 47827.10 2015-10-30 10:16:15.000 303 21193.29 119.93 42874.94 47827.12 2015-10-30 10:16:16.000 303 21193.30 119.92 42874.92 47827.12 2015-10-30 10:16:17.000 303 21193.36 119.92 42874.94 47827.12 2015-10-30 10:16:18.000 303 21193.36 119.91 42874.93 47827.12 2015-10-30 10:16:19.000 303 21193.36 119.89 42874.91 47827.12 2015-10-30 10:16:20.000 303 21193.34 119.90 42874.91 47827.11 2015-10-30 10:16:21.000 303 21193.30 119.87 42874.89 47827.10 2015-10-30 10:16:22.000 303 21193.30 119.85 42874.92 47827.11 2015-10-30 10:16:23.000 303 21193.31 119.85 42874.95 47827.13 2015-10-30 10:16:24.000 303 21193.27 119.86 42874.98 47827.13 2015-10-30 10:16:25.000 303 21193.23 119.83 42874.99 47827.14 2015-10-30 10:16:26.000 303 21193.26 119.80 42875.00 47827.14 2015-10-30 10:16:27.000 303 21193.32 119.70 42875.07 47827.14 2015-10-30 10:16:28.000 303 21193.35 119.64 42875.13 47827.22 2015-10-30 10:16:29.000 303 21193.40 119.62 42875.16 47827.30 2015-10-30 10:16:30.000 303 21193.45 119.61 42875.16 47827.36 2015-10-30 10:16:31.000 303 21193.48 119.62 42875.19 47827.39 2015-10-30 10:16:32.000 303 21193.51 119.64 42875.18 47827.44 2015-10-30 10:16:33.000 303 21193.56 119.64 42875.20 47827.44 2015-10-30 10:16:34.000 303 21193.57 119.61 42875.20 47827.46 2015-10-30 10:16:35.000 303 21193.60 119.58 42875.23 47827.48 2015-10-30 10:16:36.000 303 21193.62 119.59 42875.24 47827.49 2015-10-30 10:16:37.000 303 21193.61 119.59 42875.24 47827.51 2015-10-30 10:16:38.000 303 21193.65 119.56 42875.22 47827.53 2015-10-30 10:16:39.000 303 21193.66 119.51 42875.24 47827.54 2015-10-30 10:16:40.000 303 21193.66 119.48 42875.24 47827.56 2015-10-30 10:16:41.000 303 21193.66 119.45 42875.25 47827.57 2015-10-30 10:16:42.000 303 21193.65 119.39 42875.33 47827.58 2015-10-30 10:16:43.000 303 21193.66 119.35 42875.34 47827.61 2015-10-30 10:16:44.000 303 21193.64 119.33 42875.37 47827.62 2015-10-30 10:16:45.000 303 21193.62 119.29 42875.39 47827.65 2015-10-30 10:16:46.000 303 21193.59 119.26 42875.44 47827.66 2015-10-30 10:16:47.000 303 21193.62 119.25 42875.45 47827.69 2015-10-30 10:16:48.000 303 21193.58 119.21 42875.46 47827.71 2015-10-30 10:16:49.000 303 21193.58 119.18 42875.48 47827.72 2015-10-30 10:16:50.000 303 21193.57 119.16 42875.54 47827.74 2015-10-30 10:16:51.000 303 21193.60 119.14 42875.58 47827.77 2015-10-30 10:16:52.000 303 21193.62 119.12 42875.56 47827.79 2015-10-30 10:16:53.000 303 21193.62 119.10 42875.58 47827.81 2015-10-30 10:16:54.000 303 21193.63 119.10 42875.62 47827.84 2015-10-30 10:16:55.000 303 21193.61 119.07 42875.62 47827.82 2015-10-30 10:16:56.000 303 21193.59 119.02 42875.64 47827.86 2015-10-30 10:16:57.000 303 21193.60 119.00 42875.66 47827.87 2015-10-30 10:16:58.000 303 21193.59 118.98 42875.66 47827.87 2015-10-30 10:16:59.000 303 21193.59 118.98 42875.67 47827.89 2015-10-30 10:17:00.000 303 21193.59 118.94 42875.64 47827.86 2015-10-30 10:17:01.000 303 21193.54 118.89 42875.64 47827.86 2015-10-30 10:17:02.000 303 21193.50 118.83 42875.62 47827.83 2015-10-30 10:17:03.000 303 21193.46 118.77 42875.60 47827.81 2015-10-30 10:17:04.000 303 21193.43 118.74 42875.59 47827.78 2015-10-30 10:17:05.000 303 21193.42 118.69 42875.59 47827.76 2015-10-30 10:17:06.000 303 21193.38 118.69 42875.55 47827.71 2015-10-30 10:17:07.000 303 21193.36 118.67 42875.54 47827.71 2015-10-30 10:17:08.000 303 21193.35 118.63 42875.54 47827.66 2015-10-30 10:17:09.000 303 21193.34 118.61 42875.53 47827.67 2015-10-30 10:17:10.000 303 21193.32 118.60 42875.53 47827.67 2015-10-30 10:17:11.000 303 21193.35 118.63 42875.54 47827.64 2015-10-30 10:17:12.000 303 21193.33 118.65 42875.50 47827.63 2015-10-30 10:17:13.000 303 21193.28 118.67 42875.48 47827.61 2015-10-30 10:17:14.000 303 21193.29 118.71 42875.46 47827.57 2015-10-30 10:17:15.000 303 21193.27 118.73 42875.44 47827.58 2015-10-30 10:17:16.000 303 21193.25 118.73 42875.42 47827.55 2015-10-30 10:17:17.000 303 21193.24 118.72 42875.44 47827.54 2015-10-30 10:17:18.000 303 21193.27 118.68 42875.48 47827.55 2015-10-30 10:17:19.000 303 21193.28 118.67 42875.48 47827.57 2015-10-30 10:17:20.000 303 21193.32 118.65 42875.48 47827.59 2015-10-30 10:17:21.000 303 21193.34 118.61 42875.48 47827.61 2015-10-30 10:17:22.000 303 21193.37 118.58 42875.50 47827.62 2015-10-30 10:17:23.000 303 21193.38 118.54 42875.53 47827.64 2015-10-30 10:17:24.000 303 21193.40 118.48 42875.55 47827.66 2015-10-30 10:17:25.000 303 21193.41 118.42 42875.56 47827.71 2015-10-30 10:17:26.000 303 21193.40 118.40 42875.57 47827.72 2015-10-30 10:17:27.000 303 21193.39 118.38 42875.60 47827.74 2015-10-30 10:17:28.000 303 21193.35 118.41 42875.63 47827.75 2015-10-30 10:17:29.000 303 21193.33 118.44 42875.60 47827.71 2015-10-30 10:17:30.000 303 21193.30 118.44 42875.60 47827.73 2015-10-30 10:17:31.000 303 21193.29 118.46 42875.61 47827.71 2015-10-30 10:17:32.000 303 21193.26 118.49 42875.61 47827.70 2015-10-30 10:17:33.000 303 21193.24 118.53 42875.57 47827.68 2015-10-30 10:17:34.000 303 21193.21 118.58 42875.59 47827.66 2015-10-30 10:17:35.000 303 21193.16 118.61 42875.56 47827.60 2015-10-30 10:17:36.000 303 21193.14 118.64 42875.54 47827.61 2015-10-30 10:17:37.000 303 21193.13 118.64 42875.53 47827.59 2015-10-30 10:17:38.000 303 21193.12 118.62 42875.52 47827.55 2015-10-30 10:17:39.000 303 21193.15 118.64 42875.51 47827.55 2015-10-30 10:17:40.000 303 21193.16 118.63 42875.49 47827.53 2015-10-30 10:17:41.000 303 21193.17 118.60 42875.45 47827.52 2015-10-30 10:17:42.000 303 21193.17 118.59 42875.46 47827.53 2015-10-30 10:17:43.000 303 21193.18 118.62 42875.42 47827.52 2015-10-30 10:17:44.000 303 21193.19 118.63 42875.39 47827.49 2015-10-30 10:17:45.000 303 21193.16 118.66 42875.35 47827.48 2015-10-30 10:17:46.000 303 21193.15 118.72 42875.32 47827.43 2015-10-30 10:17:47.000 303 21193.10 118.76 42875.25 47827.38 2015-10-30 10:17:48.000 303 21193.06 118.79 42875.24 47827.32 2015-10-30 10:17:49.000 303 21193.02 118.83 42875.20 47827.31 2015-10-30 10:17:50.000 303 21192.97 118.85 42875.21 47827.26 2015-10-30 10:17:51.000 303 21192.91 118.90 42875.18 47827.20 2015-10-30 10:17:52.000 303 21192.83 118.95 42875.18 47827.17 2015-10-30 10:17:53.000 303 21192.80 118.97 42875.19 47827.13 2015-10-30 10:17:54.000 303 21192.75 119.03 42875.19 47827.10 2015-10-30 10:17:55.000 303 21192.73 119.09 42875.19 47827.10 2015-10-30 10:17:56.000 303 21192.73 119.11 42875.20 47827.06 2015-10-30 10:17:57.000 303 21192.75 119.20 42875.18 47827.06 2015-10-30 10:17:58.000 303 21192.75 119.28 42875.15 47827.07 2015-10-30 10:17:59.000 303 21192.76 119.32 42875.10 47827.04 2015-10-30 10:18:00.000 303 21192.78 119.35 42875.10 47827.01 2015-10-30 10:18:01.000 303 21192.85 119.34 42875.10 47826.99 2015-10-30 10:18:02.000 303 21192.92 119.30 42875.08 47827.02 2015-10-30 10:18:03.000 303 21192.95 119.32 42875.06 47827.04 2015-10-30 10:18:04.000 303 21192.99 119.33 42875.06 47827.06 2015-10-30 10:18:05.000 303 21193.02 119.31 42875.04 47827.06 2015-10-30 10:18:06.000 303 21193.04 119.25 42874.99 47827.08 2015-10-30 10:18:07.000 303 21193.03 119.23 42875.00 47827.08 2015-10-30 10:18:08.000 303 21193.03 119.25 42875.00 47827.06 2015-10-30 10:18:09.000 303 21193.02 119.28 42874.93 47827.03 2015-10-30 10:18:10.000 303 21192.99 119.32 42874.90 47826.99 2015-10-30 10:18:11.000 303 21192.94 119.36 42874.92 47826.94 2015-10-30 10:18:12.000 303 21192.88 119.37 42874.90 47826.88 2015-10-30 10:18:13.000 303 21192.85 119.40 42874.88 47826.84 2015-10-30 10:18:14.000 303 21192.78 119.42 42874.84 47826.82 2015-10-30 10:18:15.000 303 21192.72 119.43 42874.84 47826.79 2015-10-30 10:18:16.000 303 21192.69 119.45 42874.84 47826.78 2015-10-30 10:18:17.000 303 21192.66 119.47 42874.84 47826.78 2015-10-30 10:18:18.000 303 21192.63 119.48 42874.86 47826.75 2015-10-30 10:18:19.000 303 21192.62 119.51 42874.87 47826.73 2015-10-30 10:18:20.000 303 21192.63 119.54 42874.89 47826.73 2015-10-30 10:18:21.000 303 21192.62 119.54 42874.87 47826.72 2015-10-30 10:18:22.000 303 21192.67 119.56 42874.84 47826.71 2015-10-30 10:18:23.000 303 21192.71 119.57 42874.83 47826.74 2015-10-30 10:18:24.000 303 21192.76 119.50 42874.82 47826.73 2015-10-30 10:18:25.000 303 21192.81 119.51 42874.80 47826.74 2015-10-30 10:18:26.000 303 21192.82 119.54 42874.78 47826.73 2015-10-30 10:18:27.000 303 21192.86 119.53 42874.75 47826.75 2015-10-30 10:18:28.000 303 21192.91 119.52 42874.73 47826.72 2015-10-30 10:18:29.000 303 21192.95 119.46 42874.71 47826.71 2015-10-30 10:18:30.000 303 21192.99 119.42 42874.71 47826.74 2015-10-30 10:18:31.000 303 21192.99 119.42 42874.71 47826.73 2015-10-30 10:18:32.000 303 21193.01 119.41 42874.72 47826.73 2015-10-30 10:18:33.000 303 21193.00 119.38 42874.75 47826.77 2015-10-30 10:18:34.000 303 21192.94 119.36 42874.77 47826.78 2015-10-30 10:18:35.000 303 21192.91 119.36 42874.76 47826.78 2015-10-30 10:18:36.000 303 21192.84 119.39 42874.77 47826.75 2015-10-30 10:18:37.000 303 21192.78 119.40 42874.77 47826.72 2015-10-30 10:18:38.000 303 21192.77 119.39 42874.76 47826.72 2015-10-30 10:18:39.000 303 21192.74 119.40 42874.78 47826.69 2015-10-30 10:18:40.000 303 21192.73 119.39 42874.75 47826.68 2015-10-30 10:18:41.000 303 21192.74 119.37 42874.76 47826.66 2015-10-30 10:18:42.000 303 21192.72 119.36 42874.74 47826.69 2015-10-30 10:18:43.000 303 21192.71 119.36 42874.72 47826.67 2015-10-30 10:18:44.000 303 21192.73 119.36 42874.72 47826.67 2015-10-30 10:18:45.000 303 21192.74 119.39 42874.74 47826.66 2015-10-30 10:18:46.000 303 21192.77 119.40 42874.74 47826.70 2015-10-30 10:18:47.000 303 21192.78 119.41 42874.71 47826.68 2015-10-30 10:18:48.000 303 21192.76 119.57 42874.69 47826.68 2015-10-30 10:18:49.000 303 21192.70 119.75 42874.55 47826.61 2015-10-30 10:18:50.000 303 21192.66 119.83 42874.47 47826.50 2015-10-30 10:18:51.000 303 21192.62 119.83 42874.41 47826.40 2015-10-30 10:18:52.000 303 21192.55 119.83 42874.34 47826.29 2015-10-30 10:18:53.000 303 21192.50 119.82 42874.32 47826.24 2015-10-30 10:18:54.000 303 21192.51 119.77 42874.35 47826.20 2015-10-30 10:18:55.000 303 21192.47 119.69 42874.35 47826.23 2015-10-30 10:18:56.000 303 21192.43 119.65 42874.40 47826.23 2015-10-30 10:18:57.000 303 21192.41 119.60 42874.41 47826.23 2015-10-30 10:18:58.000 303 21192.39 119.57 42874.45 47826.28 2015-10-30 10:18:59.000 303 21192.38 119.53 42874.51 47826.28 2015-10-30 10:19:00.000 303 21192.36 119.42 42874.55 47826.29 2015-10-30 10:19:01.000 303 21192.33 119.38 42874.59 47826.32 2015-10-30 10:19:02.000 303 21192.33 119.35 42874.63 47826.37 2015-10-30 10:19:03.000 303 21192.31 119.37 42874.65 47826.38 2015-10-30 10:19:04.000 303 21192.30 119.38 42874.68 47826.41 2015-10-30 10:19:05.000 303 21192.27 119.39 42874.67 47826.42 2015-10-30 10:19:06.000 303 21192.29 119.38 42874.70 47826.43 2015-10-30 10:19:07.000 303 21192.27 119.40 42874.69 47826.42 2015-10-30 10:19:08.000 303 21192.26 119.44 42874.70 47826.44 2015-10-30 10:19:09.000 303 21192.26 119.47 42874.70 47826.43 2015-10-30 10:19:10.000 303 21192.26 119.46 42874.68 47826.44 2015-10-30 10:19:11.000 303 21192.26 119.48 42874.68 47826.45 2015-10-30 10:19:12.000 303 21192.28 119.49 42874.70 47826.42 2015-10-30 10:19:13.000 303 21192.24 119.49 42874.67 47826.44 2015-10-30 10:19:14.000 303 21192.22 119.48 42874.70 47826.44 2015-10-30 10:19:15.000 303 21192.22 119.49 42874.70 47826.43 2015-10-30 10:19:16.000 303 21192.24 119.48 42874.71 47826.43 2015-10-30 10:19:17.000 303 21192.22 119.45 42874.74 47826.44 2015-10-30 10:19:18.000 303 21192.24 119.45 42874.75 47826.47 2015-10-30 10:19:19.000 303 21192.26 119.41 42874.74 47826.49 2015-10-30 10:19:20.000 303 21192.27 119.39 42874.77 47826.49 2015-10-30 10:19:21.000 303 21192.30 119.39 42874.78 47826.52 2015-10-30 10:19:22.000 303 21192.30 119.37 42874.78 47826.53 2015-10-30 10:19:23.000 303 21192.34 119.36 42874.79 47826.54 2015-10-30 10:19:24.000 303 21192.39 119.37 42874.84 47826.55 2015-10-30 10:19:25.000 303 21192.39 119.38 42874.84 47826.58 2015-10-30 10:19:26.000 303 21192.40 119.39 42874.83 47826.60 2015-10-30 10:19:27.000 303 21192.40 119.39 42874.83 47826.61 2015-10-30 10:19:28.000 303 21192.39 119.41 42874.84 47826.61 2015-10-30 10:19:29.000 303 21192.38 119.42 42874.86 47826.64 2015-10-30 10:19:30.000 303 21192.37 119.41 42874.87 47826.62 2015-10-30 10:19:31.000 303 21192.34 119.43 42874.87 47826.62 2015-10-30 10:19:32.000 303 21192.33 119.44 42874.87 47826.63 2015-10-30 10:19:33.000 303 21192.30 119.47 42874.87 47826.60 2015-10-30 10:19:34.000 303 21192.24 119.49 42874.91 47826.61 2015-10-30 10:19:35.000 303 21192.21 119.49 42874.84 47826.56 2015-10-30 10:19:36.000 303 21192.15 119.49 42874.85 47826.54 2015-10-30 10:19:37.000 303 21192.14 119.50 42874.84 47826.53 2015-10-30 10:19:38.000 303 21192.11 119.52 42874.79 47826.49 2015-10-30 10:19:39.000 303 21192.08 119.52 42874.80 47826.47 2015-10-30 10:19:40.000 303 21192.06 119.56 42874.79 47826.45 2015-10-30 10:19:41.000 303 21192.11 119.57 42874.78 47826.44 2015-10-30 10:19:42.000 303 21192.07 119.56 42874.80 47826.41 2015-10-30 10:19:43.000 303 21192.08 119.58 42874.74 47826.40 2015-10-30 10:19:44.000 303 21192.08 119.55 42874.74 47826.39 2015-10-30 10:19:45.000 303 21192.07 119.56 42874.74 47826.40 2015-10-30 10:19:46.000 303 21192.09 119.52 42874.72 47826.35 2015-10-30 10:19:47.000 303 21192.10 119.53 42874.70 47826.39 2015-10-30 10:19:48.000 303 21192.13 119.51 42874.69 47826.39 2015-10-30 10:19:49.000 303 21192.14 119.51 42874.71 47826.39 2015-10-30 10:19:50.000 303 21192.11 119.52 42874.74 47826.37 2015-10-30 10:19:51.000 303 21192.13 119.53 42874.71 47826.37 2015-10-30 10:19:52.000 303 21192.17 119.48 42874.75 47826.39 2015-10-30 10:19:53.000 303 21192.15 119.48 42874.76 47826.40 2015-10-30 10:19:54.000 303 21192.13 119.49 42874.76 47826.41 2015-10-30 10:19:55.000 303 21192.12 119.52 42874.77 47826.42 2015-10-30 10:19:56.000 303 21192.09 119.50 42874.78 47826.42 2015-10-30 10:19:57.000 303 21192.12 119.50 42874.77 47826.43 2015-10-30 10:19:58.000 303 21192.09 119.52 42874.76 47826.43 2015-10-30 10:19:59.000 303 21192.07 119.55 42874.77 47826.40 2015-10-30 10:20:00.000 303 21192.04 119.58 42874.76 47826.40 2015-10-30 10:20:01.000 303 21192.02 119.58 42874.75 47826.37 2015-10-30 10:20:02.000 303 21191.96 119.64 42874.71 47826.35 2015-10-30 10:20:03.000 303 21191.91 119.68 42874.69 47826.31 2015-10-30 10:20:04.000 303 21191.87 119.72 42874.66 47826.27 2015-10-30 10:20:05.000 303 21191.84 119.74 42874.63 47826.22 2015-10-30 10:20:06.000 303 21191.85 119.72 42874.63 47826.17 2015-10-30 10:20:07.000 303 21191.85 119.69 42874.64 47826.17 2015-10-30 10:20:08.000 303 21191.84 119.69 42874.66 47826.18 2015-10-30 10:20:09.000 303 21191.85 119.69 42874.69 47826.19 2015-10-30 10:20:10.000 303 21191.86 119.70 42874.69 47826.20 2015-10-30 10:20:11.000 303 21191.86 119.73 42874.68 47826.20 2015-10-30 10:20:12.000 303 21191.86 119.72 42874.66 47826.22 2015-10-30 10:20:13.000 303 21191.91 119.65 42874.67 47826.23 2015-10-30 10:20:14.000 303 21191.97 119.62 42874.73 47826.26 2015-10-30 10:20:15.000 303 21192.03 119.63 42874.77 47826.32 2015-10-30 10:20:16.000 303 21192.05 119.61 42874.78 47826.37 2015-10-30 10:20:17.000 303 21192.04 119.62 42874.80 47826.40 2015-10-30 10:20:18.000 303 21192.02 119.66 42874.84 47826.41 2015-10-30 10:20:19.000 303 21191.97 119.69 42874.84 47826.42 2015-10-30 10:20:20.000 303 21192.00 119.69 42874.84 47826.43 2015-10-30 10:20:21.000 303 21191.99 119.67 42874.85 47826.43 2015-10-30 10:20:22.000 303 21192.00 119.64 42874.83 47826.45 2015-10-30 10:20:23.000 303 21192.01 119.61 42874.85 47826.46 2015-10-30 10:20:24.000 303 21192.01 119.60 42874.89 47826.50 2015-10-30 10:20:25.000 303 21191.98 119.65 42874.90 47826.51 2015-10-30 10:20:26.000 303 21191.99 119.65 42874.88 47826.49 2015-10-30 10:20:27.000 303 21192.00 119.65 42874.88 47826.49 2015-10-30 10:20:28.000 303 21192.04 119.63 42874.92 47826.48 2015-10-30 10:20:29.000 303 21192.05 119.62 42874.91 47826.49 2015-10-30 10:20:30.000 303 21192.03 119.64 42874.89 47826.51 2015-10-30 10:20:31.000 303 21192.01 119.65 42874.91 47826.51 2015-10-30 10:20:32.000 303 21191.91 119.69 42874.90 47826.51 2015-10-30 10:20:33.000 303 21191.88 119.75 42874.87 47826.48 2015-10-30 10:20:34.000 303 21191.88 119.74 42874.86 47826.41 2015-10-30 10:20:35.000 303 21191.89 119.71 42874.87 47826.41 2015-10-30 10:20:36.000 303 21191.90 119.75 42874.87 47826.40 2015-10-30 10:20:37.000 303 21191.93 119.78 42874.86 47826.42 2015-10-30 10:20:38.000 303 21191.95 119.76 42874.84 47826.39 2015-10-30 10:20:39.000 303 21191.97 119.70 42874.85 47826.42 2015-10-30 10:20:40.000 303 21192.02 119.61 42874.85 47826.41 2015-10-30 10:20:41.000 303 21192.07 119.56 42874.86 47826.45 2015-10-30 10:20:42.000 303 21192.08 119.53 42874.85 47826.50 2015-10-30 10:20:43.000 303 21192.13 119.47 42874.91 47826.54 2015-10-30 10:20:44.000 303 21192.18 119.40 42874.91 47826.58 2015-10-30 10:20:45.000 303 21192.18 119.36 42874.95 47826.63 2015-10-30 10:20:46.000 303 21192.16 119.32 42875.00 47826.65 2015-10-30 10:20:47.000 303 21192.16 119.30 42875.01 47826.68 2015-10-30 10:20:48.000 303 21192.15 119.27 42875.07 47826.71 2015-10-30 10:20:49.000 303 21192.15 119.28 42875.06 47826.73 2015-10-30 10:20:50.000 303 21192.08 119.33 42875.08 47826.73 2015-10-30 10:20:51.000 303 21192.04 119.35 42875.10 47826.71 2015-10-30 10:20:52.000 303 21191.99 119.35 42875.06 47826.68 2015-10-30 10:20:53.000 303 21191.95 119.36 42875.07 47826.66 2015-10-30 10:20:54.000 303 21191.91 119.37 42875.09 47826.65 2015-10-30 10:20:55.000 303 21191.87 119.40 42875.10 47826.62 2015-10-30 10:20:56.000 303 21191.83 119.41 42875.08 47826.60 2015-10-30 10:20:57.000 303 21191.80 119.44 42875.05 47826.57 2015-10-30 10:20:58.000 303 21191.81 119.42 42875.00 47826.53 2015-10-30 10:20:59.000 303 21191.81 119.42 42875.01 47826.52 2015-10-30 10:21:00.000 303 21191.82 119.44 42875.01 47826.51 2015-10-30 10:21:01.000 303 21191.80 119.46 42874.98 47826.51 2015-10-30 10:21:02.000 303 21191.79 119.49 42874.94 47826.46 2015-10-30 10:21:03.000 303 21191.78 119.50 42874.94 47826.45 2015-10-30 10:21:04.000 303 21191.79 119.54 42874.92 47826.42 2015-10-30 10:21:05.000 303 21191.78 119.59 42874.87 47826.41 2015-10-30 10:21:06.000 303 21191.78 119.63 42874.84 47826.39 2015-10-30 10:21:07.000 303 21191.72 119.68 42874.82 47826.35 2015-10-30 10:21:08.000 303 21191.70 119.73 42874.83 47826.32 2015-10-30 10:21:09.000 303 21191.66 119.76 42874.80 47826.26 2015-10-30 10:21:10.000 303 21191.68 119.74 42874.77 47826.21 2015-10-30 10:21:11.000 303 21191.65 119.75 42874.77 47826.24 2015-10-30 10:21:12.000 303 21191.63 119.72 42874.78 47826.20 2015-10-30 10:21:13.000 303 21191.61 119.76 42874.80 47826.20 2015-10-30 10:21:14.000 303 21191.60 119.76 42874.79 47826.21 2015-10-30 10:21:15.000 303 21191.61 119.73 42874.81 47826.21 2015-10-30 10:21:16.000 303 21191.65 119.71 42874.83 47826.21 2015-10-30 10:21:17.000 303 21191.62 119.74 42874.85 47826.25 2015-10-30 10:21:18.000 303 21191.59 119.77 42874.84 47826.23 2015-10-30 10:21:19.000 303 21191.59 119.78 42874.82 47826.24 2015-10-30 10:21:20.000 303 21191.62 119.75 42874.80 47826.25 2015-10-30 10:21:21.000 303 21191.68 119.71 42874.82 47826.26 2015-10-30 10:21:22.000 303 21191.69 119.68 42874.80 47826.25 2015-10-30 10:21:23.000 303 21191.74 119.63 42874.81 47826.30 2015-10-30 10:21:24.000 303 21191.80 119.63 42874.85 47826.33 2015-10-30 10:21:25.000 303 21191.76 119.67 42874.81 47826.33 2015-10-30 10:21:26.000 303 21191.72 119.69 42874.77 47826.28 2015-10-30 10:21:27.000 303 21191.69 119.70 42874.72 47826.25 2015-10-30 10:21:28.000 303 21191.68 119.69 42874.67 47826.18 2015-10-30 10:21:29.000 303 21191.69 119.65 42874.61 47826.15 2015-10-30 10:21:30.000 303 21191.72 119.57 42874.64 47826.15 2015-10-30 10:21:31.000 303 21191.73 119.53 42874.67 47826.17 2015-10-30 10:21:32.000 303 21191.69 119.52 42874.69 47826.19 2015-10-30 10:21:33.000 303 21191.67 119.57 42874.70 47826.19 2015-10-30 10:21:34.000 303 21191.61 119.62 42874.68 47826.17 2015-10-30 10:21:35.000 303 21191.56 119.64 42874.66 47826.13 2015-10-30 10:21:36.000 303 21191.53 119.65 42874.62 47826.09 2015-10-30 10:21:37.000 303 21191.52 119.70 42874.60 47826.06 2015-10-30 10:21:38.000 303 21191.48 119.74 42874.59 47826.03 2015-10-30 10:21:39.000 303 21191.46 119.75 42874.54 47825.99 2015-10-30 10:21:40.000 303 21191.43 119.79 42874.54 47825.97 2015-10-30 10:21:41.000 303 21191.42 119.83 42874.54 47825.93 2015-10-30 10:21:42.000 303 21191.43 119.84 42874.53 47825.92 2015-10-30 10:21:43.000 303 21191.40 119.85 42874.51 47825.90 2015-10-30 10:21:44.000 303 21191.40 119.82 42874.49 47825.92 2015-10-30 10:21:45.000 303 21191.42 119.82 42874.49 47825.88 2015-10-30 10:21:46.000 303 21191.42 119.81 42874.45 47825.86 2015-10-30 10:21:47.000 303 21191.44 119.79 42874.47 47825.84 2015-10-30 10:21:48.000 303 21191.45 119.77 42874.44 47825.85 2015-10-30 10:21:49.000 303 21191.49 119.72 42874.42 47825.84 2015-10-30 10:21:50.000 303 21191.49 119.67 42874.41 47825.85 2015-10-30 10:21:51.000 303 21191.51 119.60 42874.44 47825.87 2015-10-30 10:21:52.000 303 21191.52 119.60 42874.47 47825.89 2015-10-30 10:21:53.000 303 21191.52 119.59 42874.48 47825.91 2015-10-30 10:21:54.000 303 21191.50 119.60 42874.46 47825.91 2015-10-30 10:21:55.000 303 21191.47 119.60 42874.48 47825.87 2015-10-30 10:21:56.000 303 21191.43 119.61 42874.48 47825.84 2015-10-30 10:21:57.000 303 21191.40 119.61 42874.48 47825.85 2015-10-30 10:21:58.000 303 21191.39 119.64 42874.46 47825.86 2015-10-30 10:21:59.000 303 21191.32 119.67 42874.43 47825.82 2015-10-30 10:22:00.000 303 21191.27 119.71 42874.37 47825.77 2015-10-30 10:22:01.000 303 21191.23 119.72 42874.36 47825.75 2015-10-30 10:22:02.000 303 21191.22 119.76 42874.34 47825.70 2015-10-30 10:22:03.000 303 21191.20 119.84 42874.29 47825.66 2015-10-30 10:22:04.000 303 21191.19 119.91 42874.24 47825.59 2015-10-30 10:22:05.000 303 21191.20 119.97 42874.15 47825.52 2015-10-30 10:22:06.000 303 21191.11 120.03 42874.11 47825.46 2015-10-30 10:22:07.000 303 21191.06 120.08 42874.07 47825.41 2015-10-30 10:22:08.000 303 21191.05 120.07 42874.02 47825.37 2015-10-30 10:22:09.000 303 21191.05 120.09 42873.96 47825.29 2015-10-30 10:22:10.000 303 21191.05 120.07 42873.95 47825.28 2015-10-30 10:22:11.000 303 21191.01 120.05 42873.95 47825.24 2015-10-30 10:22:12.000 303 21190.98 120.06 42873.94 47825.22 2015-10-30 10:22:13.000 303 21190.96 120.07 42873.90 47825.16 2015-10-30 10:22:14.000 303 21190.93 120.05 42873.86 47825.16 2015-10-30 10:22:15.000 303 21190.94 119.99 42873.89 47825.11 2015-10-30 10:22:16.000 303 21190.97 119.86 42873.93 47825.11 2015-10-30 10:22:17.000 303 21191.02 119.74 42873.95 47825.17 2015-10-30 10:22:18.000 303 21191.06 119.71 42874.01 47825.21 2015-10-30 10:22:19.000 303 21191.09 119.69 42874.08 47825.26 2015-10-30 10:22:20.000 303 21191.16 119.69 42874.10 47825.36 2015-10-30 10:22:21.000 303 21191.16 119.72 42874.12 47825.39 2015-10-30 10:22:22.000 303 21191.15 119.76 42874.15 47825.45 2015-10-30 10:22:23.000 303 21191.18 119.80 42874.16 47825.45 2015-10-30 10:22:24.000 303 21191.20 119.81 42874.19 47825.48 2015-10-30 10:22:25.000 303 21191.14 119.86 42874.20 47825.48 2015-10-30 10:22:26.000 303 21191.13 119.91 42874.21 47825.50 2015-10-30 10:22:27.000 303 21191.09 120.00 42874.21 47825.48 2015-10-30 10:22:28.000 303 21191.02 120.02 42874.20 47825.45 2015-10-30 10:22:29.000 303 21190.95 120.05 42874.21 47825.45 2015-10-30 10:22:30.000 303 21190.89 120.10 42874.20 47825.41 2015-10-30 10:22:31.000 303 21190.83 120.14 42874.24 47825.37 2015-10-30 10:22:32.000 303 21190.76 120.14 42874.21 47825.38 2015-10-30 10:22:33.000 303 21190.72 120.13 42874.20 47825.34 2015-10-30 10:22:34.000 303 21190.71 120.10 42874.22 47825.32 2015-10-30 10:22:35.000 303 21190.71 120.10 42874.22 47825.30 2015-10-30 10:22:36.000 303 21190.70 120.10 42874.21 47825.28 2015-10-30 10:22:37.000 303 21190.70 120.08 42874.23 47825.29 2015-10-30 10:22:38.000 303 21190.73 120.05 42874.23 47825.28 2015-10-30 10:22:39.000 303 21190.77 120.03 42874.23 47825.31 2015-10-30 10:22:40.000 303 21190.82 120.00 42874.23 47825.34 2015-10-30 10:22:41.000 303 21190.86 119.99 42874.25 47825.38 2015-10-30 10:22:42.000 303 21190.93 120.00 42874.28 47825.42 2015-10-30 10:22:43.000 303 21190.97 119.99 42874.32 47825.43 2015-10-30 10:22:44.000 303 21191.01 120.01 42874.30 47825.47 2015-10-30 10:22:45.000 303 21191.01 120.04 42874.31 47825.50 2015-10-30 10:22:46.000 303 21191.04 120.07 42874.29 47825.49 2015-10-30 10:22:47.000 303 21191.02 120.11 42874.25 47825.47 2015-10-30 10:22:48.000 303 21190.97 120.13 42874.22 47825.48 2015-10-30 10:22:49.000 303 21190.94 120.16 42874.21 47825.44 2015-10-30 10:22:50.000 303 21190.92 120.18 42874.21 47825.40 2015-10-30 10:22:51.000 303 21190.94 120.12 42874.22 47825.37 2015-10-30 10:22:52.000 303 21190.90 120.09 42874.22 47825.37 2015-10-30 10:22:53.000 303 21190.89 120.10 42874.22 47825.37 2015-10-30 10:22:54.000 303 21190.89 120.09 42874.23 47825.40 2015-10-30 10:22:55.000 303 21190.88 120.07 42874.20 47825.36 2015-10-30 10:22:56.000 303 21190.87 120.07 42874.24 47825.36 2015-10-30 10:22:57.000 303 21190.85 120.06 42874.28 47825.41 2015-10-30 10:22:58.000 303 21190.89 120.03 42874.23 47825.37 2015-10-30 10:22:59.000 303 21190.87 119.99 42874.23 47825.38 2015-10-30 10:23:00.000 303 21190.91 120.00 42874.24 47825.40 2015-10-30 10:23:01.000 303 21190.96 119.99 42874.25 47825.40 2015-10-30 10:23:02.000 303 21191.02 119.99 42874.19 47825.41 2015-10-30 10:23:03.000 303 21191.11 119.97 42874.20 47825.45 2015-10-30 10:23:04.000 303 21191.17 119.97 42874.19 47825.46 2015-10-30 10:23:05.000 303 21191.18 119.97 42874.18 47825.47 2015-10-30 10:23:06.000 303 21191.20 119.95 42874.18 47825.50 2015-10-30 10:23:07.000 303 21191.20 120.00 42874.17 47825.48 2015-10-30 10:23:08.000 303 21191.17 120.05 42874.17 47825.45 2015-10-30 10:23:09.000 303 21191.14 120.11 42874.11 47825.44 2015-10-30 10:23:10.000 303 21191.08 120.19 42874.08 47825.39 2015-10-30 10:23:11.000 303 21191.06 120.21 42874.09 47825.37 2015-10-30 10:23:12.000 303 21191.04 120.25 42874.05 47825.33 2015-10-30 10:23:13.000 303 21191.03 120.25 42874.07 47825.31 2015-10-30 10:23:14.000 303 21191.01 120.26 42874.03 47825.32 2015-10-30 10:23:15.000 303 21191.00 120.25 42874.05 47825.29 2015-10-30 10:23:16.000 303 21191.00 120.22 42874.05 47825.30 2015-10-30 10:23:17.000 303 21191.02 120.21 42874.02 47825.28 2015-10-30 10:23:18.000 303 21191.04 120.22 42874.02 47825.31 2015-10-30 10:23:19.000 303 21191.04 120.26 42874.01 47825.29 2015-10-30 10:23:20.000 303 21191.04 120.27 42873.96 47825.27 2015-10-30 10:23:21.000 303 21191.05 120.28 42873.90 47825.23 2015-10-30 10:23:22.000 303 21191.05 120.33 42873.86 47825.20 2015-10-30 10:23:23.000 303 21191.04 120.38 42873.80 47825.16 2015-10-30 10:23:24.000 303 21191.05 120.39 42873.76 47825.10 2015-10-30 10:23:25.000 303 21191.07 120.42 42873.69 47825.06 2015-10-30 10:23:26.000 303 21191.06 120.44 42873.64 47825.02 2015-10-30 10:23:27.000 303 21191.04 120.48 42873.60 47824.98 2015-10-30 10:23:28.000 303 21191.02 120.52 42873.63 47824.94 2015-10-30 10:23:29.000 303 21190.98 120.55 42873.64 47824.94 2015-10-30 10:23:30.000 303 21190.95 120.56 42873.63 47824.91 2015-10-30 10:23:31.000 303 21190.96 120.61 42873.62 47824.90 2015-10-30 10:23:32.000 303 21190.93 120.67 42873.63 47824.89 2015-10-30 10:23:33.000 303 21190.88 120.73 42873.63 47824.86 2015-10-30 10:23:34.000 303 21190.86 120.80 42873.63 47824.87 2015-10-30 10:23:35.000 303 21190.82 120.82 42873.62 47824.84 2015-10-30 10:23:36.000 303 21190.79 120.79 42873.65 47824.82 2015-10-30 10:23:37.000 303 21190.81 120.72 42873.72 47824.83 2015-10-30 10:23:38.000 303 21190.81 120.67 42873.73 47824.86 2015-10-30 10:23:39.000 303 21190.82 120.64 42873.77 47824.91 2015-10-30 10:23:40.000 303 21190.84 120.61 42873.80 47824.98 2015-10-30 10:23:41.000 303 21190.86 120.58 42873.83 47824.99 2015-10-30 10:23:42.000 303 21190.89 120.52 42873.87 47825.05 2015-10-30 10:23:43.000 303 21190.93 120.45 42873.88 47825.07 2015-10-30 10:23:44.000 303 21190.97 120.40 42873.95 47825.12 2015-10-30 10:23:45.000 303 21190.98 120.31 42873.96 47825.19 2015-10-30 10:23:46.000 303 21191.01 120.25 42873.99 47825.19 2015-10-30 10:23:47.000 303 21191.02 120.19 42874.03 47825.26 2015-10-30 10:23:48.000 303 21191.03 120.13 42874.06 47825.30 2015-10-30 10:23:49.000 303 21191.06 120.07 42874.08 47825.35 2015-10-30 10:23:50.000 303 21191.04 120.05 42874.15 47825.38 2015-10-30 10:23:51.000 303 21191.04 120.04 42874.18 47825.43 2015-10-30 10:23:52.000 303 21191.01 120.03 42874.20 47825.44 2015-10-30 10:23:53.000 303 21190.98 120.03 42874.20 47825.44 2015-10-30 10:23:54.000 303 21190.98 120.03 42874.22 47825.43 2015-10-30 10:23:55.000 303 21190.99 119.99 42874.24 47825.44 2015-10-30 10:23:56.000 303 21191.01 119.97 42874.25 47825.47 2015-10-30 10:23:57.000 303 21191.00 119.98 42874.23 47825.47 2015-10-30 10:23:58.000 303 21191.00 119.99 42874.26 47825.47 2015-10-30 10:23:59.000 303 21191.00 120.01 42874.27 47825.47 2015-10-30 10:24:00.000 303 21191.01 120.03 42874.27 47825.48 2015-10-30 10:24:01.000 303 21190.99 120.00 42874.27 47825.48 2015-10-30 10:24:02.000 303 21190.98 119.98 42874.26 47825.50 2015-10-30 10:24:03.000 303 21190.99 120.00 42874.27 47825.48 2015-10-30 10:24:04.000 303 21190.95 120.02 42874.29 47825.50 2015-10-30 10:24:05.000 303 21190.95 120.04 42874.29 47825.48 2015-10-30 10:24:06.000 303 21190.96 120.08 42874.26 47825.48 2015-10-30 10:24:07.000 303 21190.96 120.05 42874.24 47825.47 2015-10-30 10:24:08.000 303 21190.93 120.05 42874.25 47825.47 2015-10-30 10:24:09.000 303 21190.95 120.03 42874.27 47825.44 2015-10-30 10:24:10.000 303 21190.93 120.01 42874.27 47825.47 2015-10-30 10:24:11.000 303 21190.92 119.97 42874.27 47825.48 2015-10-30 10:24:12.000 303 21190.87 119.98 42874.32 47825.47 2015-10-30 10:24:13.000 303 21190.81 120.01 42874.36 47825.49 2015-10-30 10:24:14.000 303 21190.73 120.00 42874.37 47825.47 2015-10-30 10:24:15.000 303 21190.66 120.03 42874.34 47825.44 2015-10-30 10:24:16.000 303 21190.54 120.07 42874.34 47825.41 2015-10-30 10:24:17.000 303 21190.43 120.12 42874.37 47825.36 2015-10-30 10:24:18.000 303 21190.36 120.16 42874.35 47825.31 2015-10-30 10:24:19.000 303 21190.31 120.18 42874.37 47825.30 2015-10-30 10:24:20.000 303 21190.32 120.19 42874.37 47825.29 2015-10-30 10:24:21.000 303 21190.33 120.21 42874.38 47825.29 2015-10-30 10:24:22.000 303 21190.34 120.20 42874.39 47825.30 2015-10-30 10:24:23.000 303 21190.33 120.24 42874.44 47825.31 2015-10-30 10:24:24.000 303 21190.34 120.24 42874.42 47825.34 2015-10-30 10:24:25.000 303 21190.34 120.28 42874.37 47825.32 2015-10-30 10:24:26.000 303 21190.37 120.30 42874.35 47825.30 2015-10-30 10:24:27.000 303 21190.38 120.30 42874.32 47825.29 2015-10-30 10:24:28.000 303 21190.38 120.27 42874.30 47825.26 2015-10-30 10:24:29.000 303 21190.37 120.23 42874.28 47825.25 2015-10-30 10:24:30.000 303 21190.35 120.19 42874.26 47825.22 2015-10-30 10:24:31.000 303 21190.36 120.18 42874.26 47825.23 2015-10-30 10:24:32.000 303 21190.34 120.18 42874.28 47825.21 2015-10-30 10:24:33.000 303 21190.30 120.25 42874.20 47825.17 2015-10-30 10:24:34.000 303 21190.27 120.28 42874.16 47825.12 2015-10-30 10:24:35.000 303 21190.25 120.29 42874.12 47825.06 2015-10-30 10:24:36.000 303 21190.24 120.29 42874.05 47825.01 2015-10-30 10:24:37.000 303 21190.21 120.30 42874.04 47824.98 2015-10-30 10:24:38.000 303 21190.22 120.31 42874.02 47824.94 2015-10-30 10:24:39.000 303 21190.22 120.32 42873.99 47824.91 2015-10-30 10:24:40.000 303 21190.24 120.32 42873.98 47824.92 2015-10-30 10:24:41.000 303 21190.26 120.30 42873.98 47824.90 2015-10-30 10:24:42.000 303 21190.33 120.27 42874.02 47824.92 2015-10-30 10:24:43.000 303 21190.33 120.27 42874.04 47824.95 2015-10-30 10:24:44.000 303 21190.31 120.33 42874.04 47824.96 2015-10-30 10:24:45.000 303 21190.28 120.36 42874.05 47824.97 2015-10-30 10:24:46.000 303 21190.30 120.35 42874.05 47824.98 2015-10-30 10:24:47.000 303 21190.36 120.31 42874.02 47824.95 2015-10-30 10:24:48.000 303 21190.44 120.27 42874.05 47825.02 2015-10-30 10:24:49.000 303 21190.49 120.25 42874.10 47825.04 2015-10-30 10:24:50.000 303 21190.54 120.24 42874.14 47825.08 2015-10-30 10:24:51.000 303 21190.57 120.26 42874.12 47825.11 2015-10-30 10:24:52.000 303 21190.58 120.24 42874.15 47825.14 2015-10-30 10:24:53.000 303 21190.60 120.22 42874.12 47825.17 2015-10-30 10:24:54.000 303 21190.62 120.19 42874.11 47825.18 2015-10-30 10:24:55.000 303 21190.66 120.18 42874.11 47825.18 2015-10-30 10:24:56.000 303 21190.68 120.18 42874.13 47825.20 2015-10-30 10:24:57.000 303 21190.73 120.17 42874.15 47825.24 2015-10-30 10:24:58.000 303 21190.77 120.14 42874.16 47825.24 2015-10-30 10:24:59.000 303 21190.77 120.11 42874.16 47825.27 2015-10-30 10:25:00.000 303 21190.78 120.12 42874.16 47825.30 2015-10-30 10:25:01.000 303 21190.80 120.09 42874.14 47825.30 2015-10-30 10:25:02.000 303 21190.84 120.02 42874.15 47825.33 2015-10-30 10:25:03.000 303 21190.86 119.96 42874.16 47825.35 2015-10-30 10:25:04.000 303 21190.87 119.96 42874.20 47825.37 2015-10-30 10:25:05.000 303 21190.84 119.96 42874.24 47825.38 2015-10-30 10:25:06.000 303 21190.81 119.98 42874.28 47825.42 2015-10-30 10:25:07.000 303 21190.77 119.99 42874.30 47825.37 2015-10-30 10:25:08.000 303 21190.73 119.99 42874.26 47825.38 2015-10-30 10:25:09.000 303 21190.68 120.00 42874.26 47825.39 2015-10-30 10:25:10.000 303 21190.66 120.00 42874.26 47825.35 2015-10-30 10:25:11.000 303 21190.64 120.02 42874.28 47825.34 2015-10-30 10:25:12.000 303 21190.59 120.04 42874.28 47825.31 2015-10-30 10:25:13.000 303 21190.62 120.05 42874.23 47825.32 2015-10-30 10:25:14.000 303 21190.61 120.05 42874.23 47825.29 2015-10-30 10:25:15.000 303 21190.58 120.02 42874.22 47825.28 2015-10-30 10:25:16.000 303 21190.57 120.02 42874.22 47825.27 2015-10-30 10:25:17.000 303 21190.59 120.00 42874.19 47825.27 2015-10-30 10:25:18.000 303 21190.60 119.99 42874.15 47825.25 2015-10-30 10:25:19.000 303 21190.62 119.96 42874.16 47825.26 2015-10-30 10:25:20.000 303 21190.65 119.95 42874.14 47825.26 2015-10-30 10:25:21.000 303 21190.67 119.97 42874.15 47825.23 2015-10-30 10:25:22.000 303 21190.63 120.02 42874.11 47825.22 2015-10-30 10:25:23.000 303 21190.65 120.03 42874.08 47825.18 2015-10-30 10:25:24.000 303 21190.66 119.96 42874.07 47825.17 2015-10-30 10:25:25.000 303 21190.65 119.95 42874.02 47825.14 2015-10-30 10:25:26.000 303 21190.65 119.94 42874.07 47825.16 2015-10-30 10:25:27.000 303 21190.61 119.96 42874.08 47825.17 2015-10-30 10:25:28.000 303 21190.59 119.98 42874.08 47825.14 2015-10-30 10:25:29.000 303 21190.58 120.00 42874.09 47825.11 2015-10-30 10:25:30.000 303 21190.53 120.06 42874.07 47825.13 2015-10-30 10:25:31.000 303 21190.50 120.08 42874.03 47825.08 2015-10-30 10:25:32.000 303 21190.46 120.14 42874.06 47825.07 2015-10-30 10:25:33.000 303 21190.47 120.17 42874.05 47825.06 2015-10-30 10:25:34.000 303 21190.45 120.22 42874.02 47825.04 2015-10-30 10:25:35.000 303 21190.41 120.24 42874.05 47824.99 2015-10-30 10:25:36.000 303 21190.41 120.22 42874.03 47825.01 2015-10-30 10:25:37.000 303 21190.45 120.25 42874.03 47825.01 2015-10-30 10:25:38.000 303 21190.48 120.26 42873.99 47825.01 2015-10-30 10:25:39.000 303 21190.55 120.26 42873.95 47825.02 2015-10-30 10:25:40.000 303 21190.58 120.28 42873.96 47825.02 2015-10-30 10:25:41.000 303 21190.62 120.27 42873.93 47825.00 2015-10-30 10:25:42.000 303 21190.63 120.30 42873.92 47825.02 2015-10-30 10:25:43.000 303 21190.67 120.31 42873.91 47825.01 2015-10-30 10:25:44.000 303 21190.71 120.31 42873.89 47825.00 2015-10-30 10:25:45.000 303 21190.71 120.30 42873.87 47825.03 2015-10-30 10:25:46.000 303 21190.74 120.27 42873.89 47825.02 2015-10-30 10:25:47.000 303 21190.74 120.28 42873.89 47825.04 2015-10-30 10:25:48.000 303 21190.75 120.29 42873.87 47825.02 2015-10-30 10:25:49.000 303 21190.75 120.27 42873.89 47825.04 2015-10-30 10:25:50.000 303 21190.73 120.27 42873.89 47825.04 2015-10-30 10:25:51.000 303 21190.70 120.30 42873.88 47825.02 2015-10-30 10:25:52.000 303 21190.67 120.30 42873.89 47825.02 2015-10-30 10:25:53.000 303 21190.65 120.32 42873.90 47825.04 2015-10-30 10:25:54.000 303 21190.64 120.36 42873.88 47825.02 2015-10-30 10:25:55.000 303 21190.60 120.41 42873.87 47824.97 2015-10-30 10:25:56.000 303 21190.60 120.44 42873.87 47824.95 2015-10-30 10:25:57.000 303 21190.62 120.49 42873.82 47824.93 2015-10-30 10:25:58.000 303 21190.57 120.54 42873.79 47824.93 2015-10-30 10:25:59.000 303 21190.54 120.61 42873.77 47824.86 2015-10-30 10:26:00.000 303 21190.54 120.69 42873.72 47824.82 2015-10-30 10:26:01.000 303 21190.53 120.71 42873.65 47824.79 2015-10-30 10:26:02.000 303 21190.51 120.72 42873.63 47824.74 2015-10-30 10:26:03.000 303 21190.54 120.74 42873.62 47824.72 2015-10-30 10:26:04.000 303 21190.56 120.77 42873.61 47824.69 2015-10-30 10:26:05.000 303 21190.57 120.79 42873.58 47824.69 2015-10-30 10:26:06.000 303 21190.56 120.81 42873.59 47824.69 2015-10-30 10:26:07.000 303 21190.53 120.82 42873.57 47824.66 2015-10-30 10:26:08.000 303 21190.55 120.84 42873.53 47824.65 2015-10-30 10:26:09.000 303 21190.56 120.85 42873.51 47824.65 2015-10-30 10:26:10.000 303 21190.56 120.85 42873.50 47824.62 2015-10-30 10:26:11.000 303 21190.59 120.85 42873.51 47824.61 2015-10-30 10:26:12.000 303 21190.59 120.85 42873.50 47824.61 2015-10-30 10:26:13.000 303 21190.57 120.89 42873.48 47824.59 2015-10-30 10:26:14.000 303 21190.53 120.96 42873.45 47824.58 2015-10-30 10:26:15.000 303 21190.53 121.01 42873.41 47824.52 2015-10-30 10:26:16.000 303 21190.53 121.03 42873.36 47824.48 2015-10-30 10:26:17.000 303 21190.53 121.00 42873.32 47824.43 2015-10-30 10:26:18.000 303 21190.50 120.99 42873.29 47824.42 2015-10-30 10:26:19.000 303 21190.50 120.96 42873.30 47824.40 2015-10-30 10:26:20.000 303 21190.50 120.94 42873.31 47824.40 2015-10-30 10:26:21.000 303 21190.51 120.94 42873.31 47824.41 2015-10-30 10:26:22.000 303 21190.49 120.97 42873.29 47824.41 2015-10-30 10:26:23.000 303 21190.51 121.00 42873.28 47824.38 2015-10-30 10:26:24.000 303 21190.52 120.98 42873.30 47824.37 2015-10-30 10:26:25.000 303 21190.57 120.93 42873.29 47824.37 2015-10-30 10:26:26.000 303 21190.57 120.90 42873.28 47824.38 2015-10-30 10:26:27.000 303 21190.58 120.86 42873.30 47824.39 2015-10-30 10:26:28.000 303 21190.59 120.81 42873.28 47824.41 2015-10-30 10:26:29.000 303 21190.63 120.77 42873.28 47824.43 2015-10-30 10:26:30.000 303 21190.66 120.70 42873.27 47824.44 2015-10-30 10:26:31.000 303 21190.69 120.60 42873.30 47824.45 2015-10-30 10:26:32.000 303 21190.73 120.54 42873.28 47824.50 2015-10-30 10:26:33.000 303 21190.73 120.51 42873.31 47824.51 2015-10-30 10:26:34.000 303 21190.73 120.46 42873.34 47824.50 2015-10-30 10:26:35.000 303 21190.76 120.42 42873.34 47824.55 2015-10-30 10:26:36.000 303 21190.76 120.40 42873.39 47824.56 2015-10-30 10:26:37.000 303 21190.73 120.37 42873.40 47824.57 2015-10-30 10:26:38.000 303 21190.73 120.38 42873.36 47824.57 2015-10-30 10:26:39.000 303 21190.73 120.37 42873.41 47824.56 2015-10-30 10:26:40.000 303 21190.71 120.34 42873.42 47824.57 2015-10-30 10:26:41.000 303 21190.70 120.32 42873.48 47824.61 2015-10-30 10:26:42.000 303 21190.65 120.33 42873.52 47824.63 2015-10-30 10:26:43.000 303 21190.60 120.38 42873.55 47824.67 2015-10-30 10:26:44.000 303 21190.54 120.42 42873.57 47824.64 2015-10-30 10:26:45.000 303 21190.49 120.47 42873.59 47824.64 2015-10-30 10:26:46.000 303 21190.46 120.56 42873.57 47824.64 2015-10-30 10:26:47.000 303 21190.45 120.61 42873.54 47824.61 2015-10-30 10:26:48.000 303 21190.45 120.66 42873.48 47824.59 2015-10-30 10:26:49.000 303 21190.45 120.70 42873.43 47824.54 2015-10-30 10:26:50.000 303 21190.45 120.77 42873.41 47824.53 2015-10-30 10:26:51.000 303 21190.47 120.80 42873.39 47824.51 2015-10-30 10:26:52.000 303 21190.55 120.77 42873.37 47824.49 2015-10-30 10:26:53.000 303 21190.60 120.72 42873.33 47824.46 2015-10-30 10:26:54.000 303 21190.67 120.69 42873.29 47824.46 2015-10-30 10:26:55.000 303 21190.72 120.64 42873.27 47824.49 2015-10-30 10:26:56.000 303 21190.74 120.56 42873.28 47824.49 2015-10-30 10:26:57.000 303 21190.77 120.54 42873.24 47824.50 2015-10-30 10:26:58.000 303 21190.74 120.52 42873.29 47824.51 2015-10-30 10:26:59.000 303 21190.74 120.48 42873.28 47824.50 2015-10-30 10:27:00.000 303 21190.73 120.49 42873.29 47824.51 2015-10-30 10:27:01.000 303 21190.70 120.54 42873.31 47824.46 2015-10-30 10:27:02.000 303 21190.66 120.59 42873.29 47824.47 2015-10-30 10:27:03.000 303 21190.62 120.66 42873.25 47824.44 2015-10-30 10:27:04.000 303 21190.56 120.70 42873.22 47824.35 2015-10-30 10:27:05.000 303 21190.48 120.80 42873.19 47824.33 2015-10-30 10:27:06.000 303 21190.39 120.94 42873.14 47824.25 2015-10-30 10:27:07.000 303 21190.33 121.04 42873.11 47824.22 2015-10-30 10:27:08.000 303 21190.31 121.10 42873.05 47824.15 2015-10-30 10:27:09.000 303 21190.30 121.18 42873.00 47824.06 2015-10-30 10:27:10.000 303 21190.27 121.22 42873.00 47824.02 2015-10-30 10:27:11.000 303 21190.26 121.21 42872.94 47823.99 2015-10-30 10:27:12.000 303 21190.28 121.20 42872.92 47823.97 2015-10-30 10:27:13.000 303 21190.30 121.22 42872.92 47823.94 2015-10-30 10:27:14.000 303 21190.34 121.16 42872.91 47823.96 2015-10-30 10:27:15.000 303 21190.40 121.06 42872.94 47823.98 2015-10-30 10:27:16.000 303 21190.46 120.99 42872.95 47823.99 2015-10-30 10:27:17.000 303 21190.49 120.90 42872.98 47824.04 2015-10-30 10:27:18.000 303 21190.56 120.80 42873.02 47824.09 2015-10-30 10:27:19.000 303 21190.60 120.72 42873.04 47824.15 2015-10-30 10:27:20.000 303 21190.64 120.62 42873.07 47824.21 2015-10-30 10:27:21.000 303 21190.65 120.55 42873.10 47824.24 2015-10-30 10:27:22.000 303 21190.66 120.48 42873.12 47824.28 2015-10-30 10:27:23.000 303 21190.71 120.42 42873.15 47824.32 2015-10-30 10:27:24.000 303 21190.72 120.39 42873.18 47824.35 2015-10-30 10:27:25.000 303 21190.71 120.35 42873.21 47824.38 2015-10-30 10:27:26.000 303 21190.70 120.31 42873.23 47824.39 2015-10-30 10:27:27.000 303 21190.67 120.30 42873.24 47824.41 2015-10-30 10:27:28.000 303 21190.67 120.27 42873.27 47824.42 2015-10-30 10:27:29.000 303 21190.64 120.24 42873.29 47824.41 2015-10-30 10:27:30.000 303 21190.58 120.22 42873.30 47824.41 2015-10-30 10:27:31.000 303 21190.54 120.22 42873.29 47824.39 2015-10-30 10:27:32.000 303 21190.51 120.25 42873.27 47824.39 2015-10-30 10:27:33.000 303 21190.52 120.27 42873.23 47824.37 2015-10-30 10:27:34.000 303 21190.50 120.30 42873.25 47824.33 2015-10-30 10:27:35.000 303 21190.48 120.33 42873.22 47824.34 2015-10-30 10:27:36.000 303 21190.48 120.38 42873.19 47824.31 2015-10-30 10:27:37.000 303 21190.51 120.39 42873.18 47824.29 2015-10-30 10:27:38.000 303 21190.55 120.38 42873.20 47824.29 2015-10-30 10:27:39.000 303 21190.56 120.37 42873.15 47824.28 2015-10-30 10:27:40.000 303 21190.58 120.34 42873.14 47824.28 2015-10-30 10:27:41.000 303 21190.57 120.33 42873.10 47824.27 2015-10-30 10:27:42.000 303 21190.59 120.36 42873.09 47824.29 2015-10-30 10:27:43.000 303 21190.60 120.43 42873.05 47824.27 2015-10-30 10:27:44.000 303 21190.54 120.58 42872.97 47824.20 2015-10-30 10:27:45.000 303 21190.53 120.63 42872.90 47824.15 2015-10-30 10:27:46.000 303 21190.57 120.56 42872.81 47824.04 2015-10-30 10:27:47.000 303 21190.59 120.45 42872.83 47824.00 2015-10-30 10:27:48.000 303 21190.60 120.38 42872.84 47824.00 2015-10-30 10:27:49.000 303 21190.58 120.36 42872.89 47824.04 2015-10-30 10:27:50.000 303 21190.54 120.38 42872.92 47824.05 2015-10-30 10:27:51.000 303 21190.46 120.50 42872.89 47824.05 2015-10-30 10:27:52.000 303 21190.43 120.59 42872.85 47824.01 2015-10-30 10:27:53.000 303 21190.41 120.66 42872.82 47823.96 2015-10-30 10:27:54.000 303 21190.34 120.76 42872.79 47823.87 2015-10-30 10:27:55.000 303 21190.31 120.79 42872.70 47823.84 2015-10-30 10:27:56.000 303 21190.29 120.82 42872.69 47823.77 2015-10-30 10:27:57.000 303 21190.27 120.87 42872.66 47823.75 2015-10-30 10:27:58.000 303 21190.25 120.91 42872.64 47823.70 2015-10-30 10:27:59.000 303 21190.24 120.94 42872.59 47823.67 2015-10-30 10:28:00.000 303 21190.24 120.95 42872.54 47823.64 2015-10-30 10:28:01.000 303 21190.26 120.95 42872.53 47823.62 2015-10-30 10:28:02.000 303 21190.23 120.94 42872.55 47823.62 2015-10-30 10:28:03.000 303 21190.25 120.92 42872.55 47823.62 2015-10-30 10:28:04.000 303 21190.30 120.91 42872.54 47823.59 2015-10-30 10:28:05.000 303 21190.30 120.90 42872.51 47823.61 2015-10-30 10:28:06.000 303 21190.30 120.87 42872.51 47823.60 2015-10-30 10:28:07.000 303 21190.32 120.85 42872.51 47823.61 2015-10-30 10:28:08.000 303 21190.36 120.81 42872.52 47823.64 2015-10-30 10:28:09.000 303 21190.36 120.83 42872.54 47823.65 2015-10-30 10:28:10.000 303 21190.37 120.84 42872.52 47823.64 2015-10-30 10:28:11.000 303 21190.40 120.81 42872.55 47823.66 2015-10-30 10:28:12.000 303 21190.44 120.77 42872.55 47823.65 2015-10-30 10:28:13.000 303 21190.45 120.75 42872.54 47823.69 2015-10-30 10:28:14.000 303 21190.48 120.72 42872.58 47823.69 2015-10-30 10:28:15.000 303 21190.49 120.69 42872.62 47823.73 2015-10-30 10:28:16.000 303 21190.53 120.68 42872.66 47823.73 2015-10-30 10:28:17.000 303 21190.52 120.67 42872.69 47823.78 2015-10-30 10:28:18.000 303 21190.52 120.70 42872.69 47823.80 2015-10-30 10:28:19.000 303 21190.51 120.78 42872.69 47823.80 2015-10-30 10:28:20.000 303 21190.44 120.83 42872.67 47823.81 2015-10-30 10:28:21.000 303 21190.46 120.85 42872.64 47823.77 2015-10-30 10:28:22.000 303 21190.50 120.81 42872.68 47823.76 2015-10-30 10:28:23.000 303 21190.48 120.74 42872.70 47823.77 2015-10-30 10:28:24.000 303 21190.51 120.70 42872.69 47823.82 2015-10-30 10:28:25.000 303 21190.50 120.71 42872.74 47823.84 2015-10-30 10:28:26.000 303 21190.49 120.71 42872.77 47823.86 2015-10-30 10:28:27.000 303 21190.47 120.70 42872.79 47823.89 2015-10-30 10:28:28.000 303 21190.46 120.68 42872.79 47823.91 2015-10-30 10:28:29.000 303 21190.46 120.64 42872.83 47823.91 2015-10-30 10:28:30.000 303 21190.47 120.59 42872.82 47823.94 2015-10-30 10:28:31.000 303 21190.52 120.51 42872.83 47823.96 2015-10-30 10:28:32.000 303 21190.52 120.47 42872.89 47824.01 2015-10-30 10:28:33.000 303 21190.59 120.41 42872.93 47824.04 2015-10-30 10:28:34.000 303 21190.62 120.38 42872.97 47824.09 2015-10-30 10:28:35.000 303 21190.63 120.34 42872.99 47824.13 2015-10-30 10:28:36.000 303 21190.62 120.35 42872.98 47824.16 2015-10-30 10:28:37.000 303 21190.62 120.32 42873.03 47824.19 2015-10-30 10:28:38.000 303 21190.63 120.31 42873.01 47824.18 2015-10-30 10:28:39.000 303 21190.62 120.33 42873.05 47824.16 2015-10-30 10:28:40.000 303 21190.60 120.34 42873.04 47824.19 2015-10-30 10:28:41.000 303 21190.59 120.36 42873.01 47824.19 2015-10-30 10:28:42.000 303 21190.57 120.38 42873.00 47824.18 2015-10-30 10:28:43.000 303 21190.56 120.39 42873.01 47824.14 2015-10-30 10:28:44.000 303 21190.57 120.38 42873.00 47824.13 2015-10-30 10:28:45.000 303 21190.56 120.38 42873.01 47824.14 2015-10-30 10:28:46.000 303 21190.54 120.36 42873.00 47824.14 2015-10-30 10:28:47.000 303 21190.52 120.35 42872.99 47824.13 2015-10-30 10:28:48.000 303 21190.52 120.34 42873.04 47824.15 2015-10-30 10:28:49.000 303 21190.49 120.32 42873.01 47824.12 2015-10-30 10:28:50.000 303 21190.46 120.31 42873.03 47824.13 2015-10-30 10:28:51.000 303 21190.48 120.26 42873.07 47824.14 2015-10-30 10:28:52.000 303 21190.48 120.24 42873.06 47824.13 2015-10-30 10:28:53.000 303 21190.47 120.22 42873.03 47824.12 2015-10-30 10:28:54.000 303 21190.48 120.18 42873.05 47824.15 2015-10-30 10:28:55.000 303 21190.50 120.14 42873.04 47824.16 2015-10-30 10:28:56.000 303 21190.52 120.11 42873.04 47824.15 2015-10-30 10:28:57.000 303 21190.51 120.09 42873.03 47824.19 2015-10-30 10:28:58.000 303 21190.58 120.06 42873.04 47824.16 2015-10-30 10:28:59.000 303 21190.59 120.04 42873.03 47824.19 2015-10-30 10:29:00.000 303 21190.58 120.03 42873.02 47824.19 2015-10-30 10:29:01.000 303 21190.62 120.02 42873.03 47824.22 2015-10-30 10:29:02.000 303 21190.63 120.01 42873.05 47824.20 2015-10-30 10:29:03.000 303 21190.66 120.01 42873.07 47824.22 2015-10-30 10:29:04.000 303 21190.67 119.98 42873.04 47824.22 2015-10-30 10:29:05.000 303 21190.67 119.95 42873.05 47824.21 2015-10-30 10:29:06.000 303 21190.70 119.92 42873.03 47824.23 2015-10-30 10:29:07.000 303 21190.69 119.89 42873.06 47824.24 2015-10-30 10:29:08.000 303 21190.70 119.86 42873.07 47824.23 2015-10-30 10:29:09.000 303 21190.70 119.86 42873.02 47824.25 2015-10-30 10:29:10.000 303 21190.70 119.89 42873.01 47824.25 2015-10-30 10:29:11.000 303 21190.67 119.86 42873.02 47824.24 2015-10-30 10:29:12.000 303 21190.68 119.86 42873.02 47824.23 2015-10-30 10:29:13.000 303 21190.64 119.85 42873.02 47824.22 2015-10-30 10:29:14.000 303 21190.61 119.87 42873.03 47824.18 2015-10-30 10:29:15.000 303 21190.60 119.86 42873.00 47824.18 2015-10-30 10:29:16.000 303 21190.60 119.84 42872.98 47824.15 2015-10-30 10:29:17.000 303 21190.55 119.87 42873.01 47824.16 2015-10-30 10:29:18.000 303 21190.54 119.87 42873.02 47824.12 2015-10-30 10:29:19.000 303 21190.52 119.89 42872.99 47824.14 2015-10-30 10:29:20.000 303 21190.50 119.89 42872.97 47824.12 2015-10-30 10:29:21.000 303 21190.50 119.92 42872.98 47824.09 2015-10-30 10:29:22.000 303 21190.48 119.90 42872.97 47824.10 2015-10-30 10:29:23.000 303 21190.49 119.89 42872.95 47824.06 2015-10-30 10:29:24.000 303 21190.51 119.87 42872.97 47824.05 2015-10-30 10:29:25.000 303 21190.51 119.86 42872.97 47824.06 2015-10-30 10:29:26.000 303 21190.51 119.83 42872.94 47824.08 2015-10-30 10:29:27.000 303 21190.56 119.82 42872.92 47824.07 2015-10-30 10:29:28.000 303 21190.58 119.81 42872.93 47824.05 2015-10-30 10:29:29.000 303 21190.59 119.83 42872.93 47824.10 2015-10-30 10:29:30.000 303 21190.65 119.80 42872.92 47824.10 2015-10-30 10:29:31.000 303 21190.67 119.77 42872.92 47824.10 2015-10-30 10:29:32.000 303 21190.71 119.74 42872.89 47824.08 2015-10-30 10:29:33.000 303 21190.74 119.70 42872.90 47824.12 2015-10-30 10:29:34.000 303 21190.76 119.65 42872.89 47824.10 2015-10-30 10:29:35.000 303 21190.75 119.64 42872.88 47824.11 2015-10-30 10:29:36.000 303 21190.71 119.62 42872.89 47824.08 2015-10-30 10:29:37.000 303 21190.71 119.61 42872.88 47824.09 2015-10-30 10:29:38.000 303 21190.69 119.60 42872.90 47824.08 2015-10-30 10:29:39.000 303 21190.71 119.62 42872.87 47824.05 2015-10-30 10:29:40.000 303 21190.68 119.64 42872.83 47824.07 2015-10-30 10:29:41.000 303 21190.67 119.65 42872.87 47824.04 2015-10-30 10:29:42.000 303 21190.66 119.67 42872.89 47824.05 2015-10-30 10:29:43.000 303 21190.67 119.69 42872.86 47824.05 2015-10-30 10:29:44.000 303 21190.66 119.70 42872.86 47824.03 2015-10-30 10:29:45.000 303 21190.64 119.72 42872.82 47824.03 2015-10-30 10:29:46.000 303 21190.67 119.71 42872.83 47824.01 2015-10-30 10:29:47.000 303 21190.67 119.66 42872.87 47824.04 2015-10-30 10:29:48.000 303 21190.72 119.65 42872.87 47824.04 2015-10-30 10:29:49.000 303 21190.75 119.64 42872.82 47824.06 2015-10-30 10:29:50.000 303 21190.78 119.59 42872.82 47824.07 2015-10-30 10:29:51.000 303 21190.78 119.54 42872.85 47824.07 2015-10-30 10:29:52.000 303 21190.80 119.51 42872.82 47824.07 2015-10-30 10:29:53.000 303 21190.80 119.53 42872.80 47824.10 2015-10-30 10:29:54.000 303 21190.79 119.47 42872.81 47824.06 2015-10-30 10:29:55.000 303 21190.84 119.43 42872.78 47824.08 2015-10-30 10:29:56.000 303 21190.86 119.41 42872.80 47824.08 2015-10-30 10:29:57.000 303 21190.88 119.38 42872.76 47824.05 2015-10-30 10:29:58.000 303 21190.91 119.31 42872.76 47824.07 2015-10-30 10:29:59.000 303 21190.93 119.26 42872.80 47824.09 2015-10-30 10:30:00.000 303 21190.96 119.19 42872.84 47824.11 2015-10-30 10:30:01.000 303 21190.98 119.13 42872.82 47824.12 2015-10-30 10:30:02.000 303 21190.98 119.11 42872.80 47824.15 2015-10-30 10:30:03.000 303 21190.98 119.10 42872.81 47824.19 2015-10-30 10:30:04.000 303 21190.97 119.08 42872.83 47824.17 2015-10-30 10:30:05.000 303 21190.99 119.04 42872.84 47824.19 2015-10-30 10:30:06.000 303 21190.98 119.05 42872.88 47824.18 2015-10-30 10:30:07.000 303 21190.97 119.04 42872.88 47824.22 2015-10-30 10:30:08.000 303 21190.99 119.05 42872.85 47824.21 2015-10-30 10:30:09.000 303 21190.99 119.09 42872.84 47824.21 2015-10-30 10:30:10.000 303 21190.98 119.08 42872.85 47824.19 2015-10-30 10:30:11.000 303 21191.00 119.08 42872.84 47824.18 2015-10-30 10:30:12.000 303 21190.99 119.08 42872.82 47824.17 2015-10-30 10:30:13.000 303 21190.99 119.05 42872.80 47824.17 2015-10-30 10:30:14.000 303 21191.01 119.06 42872.78 47824.16 2015-10-30 10:30:15.000 303 21191.02 119.09 42872.78 47824.17 2015-10-30 10:30:16.000 303 21191.05 119.06 42872.83 47824.20 2015-10-30 10:30:17.000 303 21191.04 119.04 42872.83 47824.19 2015-10-30 10:30:18.000 303 21191.05 119.04 42872.82 47824.20 2015-10-30 10:30:19.000 303 21191.04 119.02 42872.82 47824.16 2015-10-30 10:30:20.000 303 21191.07 119.02 42872.80 47824.21 2015-10-30 10:30:21.000 303 21191.07 119.01 42872.82 47824.20 2015-10-30 10:30:22.000 303 21191.08 119.01 42872.84 47824.23 2015-10-30 10:30:23.000 303 21191.12 119.00 42872.82 47824.21 2015-10-30 10:30:24.000 303 21191.16 118.97 42872.85 47824.22 2015-10-30 10:30:25.000 303 21191.14 118.95 42872.86 47824.24 2015-10-30 10:30:26.000 303 21191.15 118.95 42872.83 47824.23 2015-10-30 10:30:27.000 303 21191.15 118.95 42872.84 47824.25 2015-10-30 10:30:28.000 303 21191.14 118.98 42872.82 47824.22 2015-10-30 10:30:29.000 303 21191.13 119.02 42872.79 47824.24 2015-10-30 10:30:30.000 303 21191.11 119.08 42872.70 47824.19 2015-10-30 10:30:31.000 303 21191.11 119.10 42872.67 47824.11 2015-10-30 10:30:32.000 303 21191.11 119.09 42872.66 47824.08 2015-10-30 10:30:33.000 303 21191.12 119.07 42872.61 47824.03 2015-10-30 10:30:34.000 303 21191.12 119.02 42872.62 47824.00 2015-10-30 10:30:35.000 303 21191.12 118.99 42872.59 47824.00 2015-10-30 10:30:36.000 303 21191.12 118.97 42872.58 47824.00 2015-10-30 10:30:37.000 303 21191.12 118.94 42872.58 47823.97 2015-10-30 10:30:38.000 303 21191.14 118.92 42872.60 47823.99 2015-10-30 10:30:39.000 303 21191.15 118.92 42872.58 47824.01 2015-10-30 10:30:40.000 303 21191.17 118.93 42872.57 47824.00 2015-10-30 10:30:41.000 303 21191.16 118.89 42872.59 47824.02 2015-10-30 10:30:42.000 303 21191.20 118.88 42872.59 47824.03 2015-10-30 10:30:43.000 303 21191.22 118.87 42872.60 47824.04 2015-10-30 10:30:44.000 303 21191.26 118.84 42872.60 47824.07 2015-10-30 10:30:45.000 303 21191.26 118.85 42872.64 47824.08 2015-10-30 10:30:46.000 303 21191.25 118.87 42872.61 47824.10 2015-10-30 10:30:47.000 303 21191.28 118.86 42872.61 47824.10 2015-10-30 10:30:48.000 303 21191.26 118.84 42872.61 47824.09 2015-10-30 10:30:49.000 303 21191.27 118.81 42872.62 47824.10 2015-10-30 10:30:50.000 303 21191.34 118.80 42872.65 47824.11 2015-10-30 10:30:51.000 303 21191.35 118.74 42872.68 47824.15 2015-10-30 10:30:52.000 303 21191.38 118.70 42872.67 47824.16 2015-10-30 10:30:53.000 303 21191.44 118.69 42872.71 47824.20 2015-10-30 10:30:54.000 303 21191.46 118.68 42872.71 47824.25 2015-10-30 10:30:55.000 303 21191.48 118.64 42872.71 47824.26 2015-10-30 10:30:56.000 303 21191.54 118.60 42872.70 47824.26 2015-10-30 10:30:57.000 303 21191.64 118.54 42872.65 47824.32 2015-10-30 10:30:58.000 303 21191.68 118.46 42872.72 47824.35 2015-10-30 10:30:59.000 303 21191.69 118.43 42872.74 47824.38 2015-10-30 10:31:00.000 303 21191.70 118.38 42872.72 47824.41 2015-10-30 10:31:01.000 303 21191.73 118.34 42872.74 47824.45 2015-10-30 10:31:02.000 303 21191.77 118.30 42872.78 47824.46 2015-10-30 10:31:03.000 303 21191.79 118.27 42872.74 47824.48 2015-10-30 10:31:04.000 303 21191.80 118.24 42872.77 47824.49 2015-10-30 10:31:05.000 303 21191.82 118.20 42872.78 47824.52 2015-10-30 10:31:06.000 303 21191.81 118.22 42872.78 47824.51 2015-10-30 10:31:07.000 303 21191.83 118.19 42872.77 47824.50 2015-10-30 10:31:08.000 303 21191.84 118.19 42872.75 47824.48 2015-10-30 10:31:09.000 303 21191.80 118.19 42872.74 47824.46 2015-10-30 10:31:10.000 303 21191.81 118.18 42872.72 47824.47 2015-10-30 10:31:11.000 303 21191.78 118.19 42872.73 47824.46 2015-10-30 10:31:12.000 303 21191.81 118.19 42872.74 47824.45 2015-10-30 10:31:13.000 303 21191.79 118.18 42872.74 47824.45 2015-10-30 10:31:14.000 303 21191.79 118.14 42872.70 47824.43 2015-10-30 10:31:15.000 303 21191.82 118.10 42872.70 47824.44 2015-10-30 10:31:16.000 303 21191.88 118.06 42872.68 47824.46 2015-10-30 10:31:17.000 303 21191.91 118.00 42872.72 47824.48 2015-10-30 10:31:18.000 303 21191.96 117.94 42872.76 47824.52 2015-10-30 10:31:19.000 303 21192.00 117.87 42872.76 47824.55 2015-10-30 10:31:20.000 303 21192.02 117.85 42872.79 47824.61 2015-10-30 10:31:21.000 303 21192.05 117.79 42872.85 47824.64 2015-10-30 10:31:22.000 303 21192.08 117.75 42872.87 47824.68 2015-10-30 10:31:23.000 303 21192.09 117.70 42872.87 47824.72 2015-10-30 10:31:24.000 303 21192.09 117.67 42872.91 47824.74 2015-10-30 10:31:25.000 303 21192.12 117.64 42872.91 47824.76 2015-10-30 10:31:26.000 303 21192.14 117.59 42872.92 47824.79 2015-10-30 10:31:27.000 303 21192.12 117.54 42872.94 47824.79 2015-10-30 10:31:28.000 303 21192.13 117.53 42872.98 47824.80 2015-10-30 10:31:29.000 303 21192.12 117.55 42872.95 47824.80 2015-10-30 10:31:30.000 303 21192.09 117.56 42872.95 47824.77 2015-10-30 10:31:31.000 303 21192.08 117.59 42872.90 47824.77 2015-10-30 10:31:32.000 303 21192.04 117.60 42872.88 47824.72 2015-10-30 10:31:33.000 303 21192.05 117.57 42872.86 47824.71 2015-10-30 10:31:34.000 303 21192.05 117.56 42872.82 47824.67 2015-10-30 10:31:35.000 303 21192.05 117.52 42872.79 47824.67 2015-10-30 10:31:36.000 303 21192.05 117.48 42872.78 47824.66 2015-10-30 10:31:37.000 303 21192.09 117.43 42872.81 47824.66 2015-10-30 10:31:38.000 303 21192.16 117.39 42872.85 47824.71 2015-10-30 10:31:39.000 303 21192.20 117.36 42872.84 47824.71 2015-10-30 10:31:40.000 303 21192.21 117.32 42872.85 47824.72 2015-10-30 10:31:41.000 303 21192.23 117.30 42872.83 47824.74 2015-10-30 10:31:42.000 303 21192.21 117.30 42872.79 47824.72 2015-10-30 10:31:43.000 303 21192.20 117.30 42872.80 47824.73 2015-10-30 10:31:44.000 303 21192.19 117.31 42872.76 47824.66 2015-10-30 10:31:45.000 303 21192.18 117.31 42872.73 47824.68 2015-10-30 10:31:46.000 303 21192.17 117.33 42872.70 47824.64 2015-10-30 10:31:47.000 303 21192.14 117.30 42872.71 47824.61 2015-10-30 10:31:48.000 303 21192.16 117.27 42872.75 47824.63 2015-10-30 10:31:49.000 303 21192.17 117.27 42872.72 47824.60 2015-10-30 10:31:50.000 303 21192.17 117.26 42872.70 47824.59 2015-10-30 10:31:51.000 303 21192.16 117.24 42872.68 47824.57 2015-10-30 10:31:52.000 303 21192.10 117.24 42872.67 47824.56 2015-10-30 10:31:53.000 303 21192.09 117.26 42872.66 47824.52 2015-10-30 10:31:54.000 303 21192.10 117.27 42872.59 47824.48 2015-10-30 10:31:55.000 303 21192.08 117.27 42872.58 47824.45 2015-10-30 10:31:56.000 303 21192.08 117.24 42872.56 47824.44 2015-10-30 10:31:57.000 303 21192.04 117.23 42872.49 47824.40 2015-10-30 10:31:58.000 303 21192.04 117.21 42872.51 47824.38 2015-10-30 10:31:59.000 303 21192.05 117.19 42872.45 47824.34 2015-10-30 10:32:00.000 303 21192.06 117.16 42872.48 47824.32 2015-10-30 10:32:01.000 303 21192.07 117.17 42872.46 47824.30 2015-10-30 10:32:02.000 303 21192.08 117.19 42872.44 47824.27 2015-10-30 10:32:03.000 303 21192.11 117.19 42872.41 47824.28 2015-10-30 10:32:04.000 303 21192.12 117.18 42872.41 47824.28 2015-10-30 10:32:05.000 303 21192.10 117.18 42872.37 47824.27 2015-10-30 10:32:06.000 303 21192.06 117.24 42872.33 47824.25 2015-10-30 10:32:07.000 303 21192.01 117.29 42872.27 47824.21 2015-10-30 10:32:08.000 303 21191.92 117.34 42872.18 47824.13 2015-10-30 10:32:09.000 303 21191.91 117.35 42872.15 47824.05 2015-10-30 10:32:10.000 303 21191.90 117.35 42872.10 47823.96 2015-10-30 10:32:11.000 303 21191.87 117.34 42872.04 47823.90 2015-10-30 10:32:12.000 303 21191.87 117.32 42872.05 47823.88 2015-10-30 10:32:13.000 303 21191.88 117.30 42872.03 47823.83 2015-10-30 10:32:14.000 303 21191.86 117.25 42872.02 47823.82 2015-10-30 10:32:15.000 303 21191.88 117.25 42872.01 47823.81 2015-10-30 10:32:16.000 303 21191.87 117.26 42871.96 47823.79 2015-10-30 10:32:17.000 303 21191.86 117.22 42871.93 47823.79 2015-10-30 10:32:18.000 303 21191.86 117.17 42871.94 47823.76 2015-10-30 10:32:19.000 303 21191.84 117.15 42871.96 47823.77 2015-10-30 10:32:20.000 303 21191.86 117.13 42871.96 47823.79 2015-10-30 10:32:21.000 303 21191.90 117.12 42871.94 47823.78 2015-10-30 10:32:22.000 303 21191.90 117.13 42871.97 47823.80 2015-10-30 10:32:23.000 303 21191.89 117.11 42871.99 47823.80 2015-10-30 10:32:24.000 303 21191.93 117.13 42872.00 47823.83 2015-10-30 10:32:25.000 303 21191.94 117.10 42872.01 47823.83 2015-10-30 10:32:26.000 303 21192.01 117.08 42872.01 47823.85 2015-10-30 10:32:27.000 303 21192.04 117.06 42872.01 47823.87 2015-10-30 10:32:28.000 303 21192.06 117.05 42872.03 47823.90 2015-10-30 10:32:29.000 303 21192.10 117.02 42872.02 47823.93 2015-10-30 10:32:30.000 303 21192.13 117.02 42872.02 47823.99 2015-10-30 10:32:31.000 303 21192.13 117.01 42872.04 47824.00 2015-10-30 10:32:32.000 303 21192.16 116.98 42872.09 47824.01 2015-10-30 10:32:33.000 303 21192.19 116.97 42872.09 47824.01 2015-10-30 10:32:34.000 303 21192.20 116.95 42872.08 47824.04 2015-10-30 10:32:35.000 303 21192.22 116.94 42872.07 47824.04 2015-10-30 10:32:36.000 303 21192.21 116.91 42872.06 47824.04 2015-10-30 10:32:37.000 303 21192.21 116.92 42872.06 47824.03 2015-10-30 10:32:38.000 303 21192.21 116.88 42872.05 47824.00 2015-10-30 10:32:39.000 303 21192.20 116.86 42872.08 47824.03 2015-10-30 10:32:40.000 303 21192.24 116.81 42872.08 47824.04 2015-10-30 10:32:41.000 303 21192.28 116.81 42872.08 47824.05 2015-10-30 10:32:42.000 303 21192.28 116.85 42872.09 47824.07 2015-10-30 10:32:43.000 303 21192.30 116.84 42872.12 47824.08 2015-10-30 10:32:44.000 303 21192.34 116.85 42872.14 47824.13 2015-10-30 10:32:45.000 303 21192.34 116.87 42872.13 47824.15 2015-10-30 10:32:46.000 303 21192.35 116.86 42872.18 47824.16 2015-10-30 10:32:47.000 303 21192.39 116.81 42872.19 47824.18 2015-10-30 10:32:48.000 303 21192.44 116.76 42872.20 47824.22 2015-10-30 10:32:49.000 303 21192.46 116.73 42872.25 47824.24 2015-10-30 10:32:50.000 303 21192.48 116.69 42872.29 47824.28 2015-10-30 10:32:51.000 303 21192.51 116.66 42872.27 47824.32 2015-10-30 10:32:52.000 303 21192.52 116.66 42872.28 47824.33 2015-10-30 10:32:53.000 303 21192.55 116.63 42872.26 47824.34 2015-10-30 10:32:54.000 303 21192.59 116.59 42872.28 47824.38 2015-10-30 10:32:55.000 303 21192.62 116.55 42872.29 47824.36 2015-10-30 10:32:56.000 303 21192.62 116.51 42872.30 47824.37 2015-10-30 10:32:57.000 303 21192.62 116.48 42872.29 47824.42 2015-10-30 10:32:58.000 303 21192.63 116.46 42872.28 47824.41 2015-10-30 10:32:59.000 303 21192.63 116.46 42872.32 47824.44 2015-10-30 10:33:00.000 303 21192.61 116.44 42872.33 47824.43 2015-10-30 10:33:01.000 303 21192.59 116.46 42872.34 47824.40 2015-10-30 10:33:02.000 303 21192.58 116.48 42872.32 47824.41 2015-10-30 10:33:03.000 303 21192.56 116.52 42872.32 47824.39 2015-10-30 10:33:04.000 303 21192.57 116.49 42872.33 47824.40 2015-10-30 10:33:05.000 303 21192.55 116.49 42872.33 47824.38 2015-10-30 10:33:06.000 303 21192.54 116.46 42872.31 47824.41 2015-10-30 10:33:07.000 303 21192.54 116.45 42872.31 47824.38 2015-10-30 10:33:08.000 303 21192.51 116.46 42872.32 47824.40 2015-10-30 10:33:09.000 303 21192.53 116.46 42872.33 47824.39 2015-10-30 10:33:10.000 303 21192.55 116.48 42872.33 47824.39 2015-10-30 10:33:11.000 303 21192.54 116.46 42872.30 47824.40 2015-10-30 10:33:12.000 303 21192.54 116.44 42872.33 47824.39 2015-10-30 10:33:13.000 303 21192.59 116.40 42872.30 47824.38 2015-10-30 10:33:14.000 303 21192.58 116.38 42872.30 47824.38 2015-10-30 10:33:15.000 303 21192.61 116.36 42872.31 47824.40 2015-10-30 10:33:16.000 303 21192.60 116.36 42872.30 47824.40 2015-10-30 10:33:17.000 303 21192.61 116.36 42872.25 47824.41 2015-10-30 10:33:18.000 303 21192.62 116.37 42872.24 47824.41 2015-10-30 10:33:19.000 303 21192.64 116.36 42872.23 47824.41 2015-10-30 10:33:20.000 303 21192.64 116.34 42872.22 47824.39 2015-10-30 10:33:21.000 303 21192.66 116.30 42872.21 47824.39 2015-10-30 10:33:22.000 303 21192.69 116.32 42872.17 47824.40 2015-10-30 10:33:23.000 303 21192.69 116.31 42872.18 47824.37 2015-10-30 10:33:24.000 303 21192.68 116.31 42872.17 47824.37 2015-10-30 10:33:25.000 303 21192.68 116.30 42872.16 47824.40 2015-10-30 10:33:26.000 303 21192.65 116.33 42872.16 47824.33 2015-10-30 10:33:27.000 303 21192.60 116.36 42872.13 47824.34 2015-10-30 10:33:28.000 303 21192.61 116.39 42872.11 47824.30 2015-10-30 10:33:29.000 303 21192.59 116.42 42872.06 47824.27 2015-10-30 10:33:30.000 303 21192.57 116.43 42872.07 47824.24 2015-10-30 10:33:31.000 303 21192.54 116.44 42872.06 47824.20 2015-10-30 10:33:32.000 303 21192.52 116.46 42872.03 47824.20 2015-10-30 10:33:33.000 303 21192.51 116.47 42872.00 47824.18 2015-10-30 10:33:34.000 303 21192.49 116.51 42872.01 47824.17 2015-10-30 10:33:35.000 303 21192.47 116.56 42872.01 47824.12 2015-10-30 10:33:36.000 303 21192.46 116.59 42871.98 47824.10 2015-10-30 10:33:37.000 303 21192.46 116.61 42871.93 47824.06 2015-10-30 10:33:38.000 303 21192.48 116.55 42871.91 47824.05 2015-10-30 10:33:39.000 303 21192.47 116.55 42871.89 47824.02 2015-10-30 10:33:40.000 303 21192.47 116.57 42871.89 47824.03 2015-10-30 10:33:41.000 303 21192.50 116.58 42871.89 47824.03 2015-10-30 10:33:42.000 303 21192.49 116.60 42871.87 47824.03 2015-10-30 10:33:43.000 303 21192.51 116.62 42871.90 47824.01 2015-10-30 10:33:44.000 303 21192.54 116.58 42871.84 47824.03 2015-10-30 10:33:45.000 303 21192.56 116.54 42871.85 47824.02 2015-10-30 10:33:46.000 303 21192.63 116.48 42871.91 47824.04 2015-10-30 10:33:47.000 303 21192.68 116.43 42871.89 47824.08 2015-10-30 10:33:48.000 303 21192.67 116.41 42871.90 47824.10 2015-10-30 10:33:49.000 303 21192.65 116.39 42871.91 47824.12 2015-10-30 10:33:50.000 303 21192.67 116.45 42871.89 47824.14 2015-10-30 10:33:51.000 303 21192.67 116.48 42871.87 47824.13 2015-10-30 10:33:52.000 303 21192.67 116.45 42871.87 47824.12 2015-10-30 10:33:53.000 303 21192.67 116.45 42871.85 47824.13 2015-10-30 10:33:54.000 303 21192.68 116.46 42871.85 47824.11 2015-10-30 10:33:55.000 303 21192.70 116.46 42871.84 47824.09 2015-10-30 10:33:56.000 303 21192.74 116.46 42871.87 47824.12 2015-10-30 10:33:57.000 303 21192.73 116.46 42871.88 47824.08 2015-10-30 10:33:58.000 303 21192.71 116.45 42871.87 47824.09 2015-10-30 10:33:59.000 303 21192.71 116.47 42871.86 47824.08 2015-10-30 10:34:00.000 303 21192.73 116.47 42871.88 47824.11 2015-10-30 10:34:01.000 303 21192.72 116.48 42871.88 47824.07 2015-10-30 10:34:02.000 303 21192.72 116.48 42871.87 47824.10 2015-10-30 10:34:03.000 303 21192.76 116.50 42871.88 47824.08 2015-10-30 10:34:04.000 303 21192.78 116.49 42871.84 47824.12 2015-10-30 10:34:05.000 303 21192.77 116.51 42871.85 47824.09 2015-10-30 10:34:06.000 303 21192.78 116.52 42871.86 47824.12 2015-10-30 10:34:07.000 303 21192.79 116.53 42871.85 47824.09 2015-10-30 10:34:08.000 303 21192.81 116.54 42871.84 47824.09 2015-10-30 10:34:09.000 303 21192.80 116.52 42871.81 47824.11 2015-10-30 10:34:10.000 303 21192.84 116.46 42871.84 47824.11 2015-10-30 10:34:11.000 303 21192.86 116.44 42871.89 47824.10 2015-10-30 10:34:12.000 303 21192.88 116.44 42871.88 47824.10 2015-10-30 10:34:13.000 303 21192.90 116.43 42871.88 47824.14 2015-10-30 10:34:14.000 303 21192.93 116.43 42871.89 47824.15 2015-10-30 10:34:15.000 303 21192.92 116.42 42871.90 47824.17 2015-10-30 10:34:16.000 303 21192.91 116.39 42871.87 47824.17 2015-10-30 10:34:17.000 303 21192.92 116.40 42871.90 47824.20 2015-10-30 10:34:18.000 303 21192.92 116.39 42871.90 47824.18 2015-10-30 10:34:19.000 303 21192.92 116.38 42871.90 47824.23 2015-10-30 10:34:20.000 303 21192.90 116.39 42871.89 47824.21 2015-10-30 10:34:21.000 303 21192.91 116.37 42871.91 47824.21 2015-10-30 10:34:22.000 303 21192.90 116.38 42871.93 47824.21 2015-10-30 10:34:23.000 303 21192.89 116.40 42871.88 47824.22 2015-10-30 10:34:24.000 303 21192.88 116.42 42871.90 47824.21 2015-10-30 10:34:25.000 303 21192.89 116.45 42871.92 47824.19 2015-10-30 10:34:26.000 303 21192.89 116.48 42871.90 47824.20 2015-10-30 10:34:27.000 303 21192.89 116.48 42871.88 47824.18 2015-10-30 10:34:28.000 303 21192.90 116.49 42871.84 47824.17 2015-10-30 10:34:29.000 303 21192.89 116.49 42871.82 47824.16 2015-10-30 10:34:30.000 303 21192.89 116.49 42871.84 47824.12 2015-10-30 10:34:31.000 303 21192.88 116.48 42871.83 47824.13 2015-10-30 10:34:32.000 303 21192.88 116.47 42871.82 47824.12 2015-10-30 10:34:33.000 303 21192.90 116.43 42871.84 47824.11 2015-10-30 10:34:34.000 303 21192.92 116.40 42871.81 47824.11 2015-10-30 10:34:35.000 303 21192.93 116.35 42871.82 47824.12 2015-10-30 10:34:36.000 303 21192.90 116.32 42871.84 47824.13 2015-10-30 10:34:37.000 303 21192.87 116.29 42871.85 47824.15 2015-10-30 10:34:38.000 303 21192.88 116.23 42871.85 47824.13 2015-10-30 10:34:39.000 303 21192.89 116.20 42871.87 47824.16 2015-10-30 10:34:40.000 303 21192.89 116.17 42871.87 47824.15 2015-10-30 10:34:41.000 303 21192.88 116.17 42871.86 47824.16 2015-10-30 10:34:42.000 303 21192.88 116.12 42871.85 47824.15 2015-10-30 10:34:43.000 303 21192.88 116.07 42871.84 47824.17 2015-10-30 10:34:44.000 303 21192.91 116.05 42871.89 47824.18 2015-10-30 10:34:45.000 303 21192.91 116.06 42871.92 47824.23 2015-10-30 10:34:46.000 303 21192.92 116.04 42871.94 47824.23 2015-10-30 10:34:47.000 303 21192.91 116.05 42871.94 47824.25 2015-10-30 10:34:48.000 303 21192.90 116.08 42871.92 47824.26 2015-10-30 10:34:49.000 303 21192.87 116.10 42871.93 47824.25 2015-10-30 10:34:50.000 303 21192.84 116.18 42871.92 47824.25 2015-10-30 10:34:51.000 303 21192.79 116.23 42871.85 47824.18 2015-10-30 10:34:52.000 303 21192.80 116.27 42871.82 47824.16 2015-10-30 10:34:53.000 303 21192.80 116.29 42871.78 47824.10 2015-10-30 10:34:54.000 303 21192.76 116.33 42871.75 47824.06 2015-10-30 10:34:55.000 303 21192.70 116.44 42871.69 47824.00 2015-10-30 10:34:56.000 303 21192.63 116.64 42871.59 47823.95 2015-10-30 10:34:57.000 303 21192.59 116.78 42871.42 47823.81 2015-10-30 10:34:58.000 303 21192.59 116.82 42871.32 47823.68 2015-10-30 10:34:59.000 303 21192.57 116.84 42871.23 47823.54 2015-10-30 10:35:00.000 303 21192.59 116.81 42871.17 47823.47 2015-10-30 10:35:01.000 303 21192.61 116.80 42871.12 47823.42 2015-10-30 10:35:02.000 303 21192.60 116.78 42871.08 47823.38 2015-10-30 10:35:03.000 303 21192.61 116.77 42871.07 47823.36 2015-10-30 10:35:04.000 303 21192.59 116.76 42871.05 47823.33 2015-10-30 10:35:05.000 303 21192.57 116.76 42871.06 47823.34 2015-10-30 10:35:06.000 303 21192.59 116.77 42871.06 47823.33 2015-10-30 10:35:07.000 303 21192.62 116.77 42871.04 47823.31 2015-10-30 10:35:08.000 303 21192.58 116.78 42871.05 47823.31 2015-10-30 10:35:09.000 303 21192.60 116.79 42871.07 47823.32 2015-10-30 10:35:10.000 303 21192.63 116.79 42871.05 47823.32 2015-10-30 10:35:11.000 303 21192.66 116.77 42871.05 47823.34 2015-10-30 10:35:12.000 303 21192.67 116.74 42871.05 47823.35 2015-10-30 10:35:13.000 303 21192.68 116.74 42871.07 47823.38 2015-10-30 10:35:14.000 303 21192.66 116.75 42871.07 47823.38 2015-10-30 10:35:15.000 303 21192.65 116.79 42871.04 47823.39 2015-10-30 10:35:16.000 303 21192.63 116.88 42870.98 47823.36 2015-10-30 10:35:17.000 303 21192.64 116.92 42870.95 47823.32 2015-10-30 10:35:18.000 303 21192.66 116.93 42870.91 47823.25 2015-10-30 10:35:19.000 303 21192.66 116.92 42870.86 47823.21 2015-10-30 10:35:20.000 303 21192.68 116.87 42870.87 47823.23 2015-10-30 10:35:21.000 303 21192.75 116.80 42870.88 47823.22 2015-10-30 10:35:22.000 303 21192.81 116.72 42870.90 47823.25 2015-10-30 10:35:23.000 303 21192.83 116.66 42870.94 47823.28 2015-10-30 10:35:24.000 303 21192.85 116.56 42871.01 47823.35 2015-10-30 10:35:25.000 303 21192.91 116.47 42871.10 47823.42 2015-10-30 10:35:26.000 303 21192.97 116.38 42871.18 47823.50 2015-10-30 10:35:27.000 303 21193.00 116.33 42871.25 47823.59 2015-10-30 10:35:28.000 303 21193.02 116.26 42871.30 47823.68 2015-10-30 10:35:29.000 303 21193.04 116.26 42871.35 47823.74 2015-10-30 10:35:30.000 303 21193.02 116.30 42871.36 47823.76 2015-10-30 10:35:31.000 303 21193.01 116.30 42871.35 47823.78 2015-10-30 10:35:32.000 303 21193.00 116.30 42871.38 47823.78 2015-10-30 10:35:33.000 303 21192.98 116.29 42871.38 47823.81 2015-10-30 10:35:34.000 303 21192.99 116.30 42871.41 47823.81 2015-10-30 10:35:35.000 303 21192.98 116.30 42871.41 47823.81 2015-10-30 10:35:36.000 303 21192.99 116.27 42871.40 47823.82 2015-10-30 10:35:37.000 303 21193.00 116.28 42871.45 47823.83 2015-10-30 10:35:38.000 303 21192.99 116.25 42871.45 47823.85 2015-10-30 10:35:39.000 303 21192.99 116.23 42871.47 47823.86 2015-10-30 10:35:40.000 303 21193.01 116.22 42871.46 47823.87 2015-10-30 10:35:41.000 303 21193.01 116.19 42871.46 47823.87 2015-10-30 10:35:42.000 303 21192.99 116.17 42871.48 47823.87 2015-10-30 10:35:43.000 303 21193.00 116.16 42871.49 47823.87 2015-10-30 10:35:44.000 303 21192.99 116.17 42871.46 47823.89 2015-10-30 10:35:45.000 303 21192.97 116.17 42871.44 47823.87 2015-10-30 10:35:46.000 303 21192.95 116.17 42871.47 47823.84 2015-10-30 10:35:47.000 303 21192.93 116.16 42871.46 47823.83 2015-10-30 10:35:48.000 303 21192.92 116.16 42871.48 47823.83 2015-10-30 10:35:49.000 303 21192.91 116.13 42871.43 47823.80 2015-10-30 10:35:50.000 303 21192.89 116.10 42871.42 47823.80 2015-10-30 10:35:51.000 303 21192.87 116.05 42871.45 47823.78 2015-10-30 10:35:52.000 303 21192.84 116.01 42871.43 47823.80 2015-10-30 10:35:53.000 303 21192.79 115.99 42871.44 47823.76 2015-10-30 10:35:54.000 303 21192.79 115.95 42871.43 47823.75 2015-10-30 10:35:55.000 303 21192.80 115.93 42871.44 47823.77 2015-10-30 10:35:56.000 303 21192.79 115.88 42871.46 47823.76 2015-10-30 10:35:57.000 303 21192.83 115.82 42871.47 47823.77 2015-10-30 10:35:58.000 303 21192.88 115.79 42871.49 47823.82 2015-10-30 10:35:59.000 303 21192.91 115.76 42871.54 47823.85 2015-10-30 10:36:00.000 303 21192.92 115.75 42871.56 47823.89 2015-10-30 10:36:01.000 303 21192.94 115.75 42871.53 47823.90 2015-10-30 10:36:02.000 303 21192.93 115.77 42871.52 47823.91 2015-10-30 10:36:03.000 303 21192.93 115.77 42871.56 47823.94 2015-10-30 10:36:04.000 303 21192.91 115.80 42871.56 47823.90 2015-10-30 10:36:05.000 303 21192.91 115.81 42871.52 47823.88 2015-10-30 10:36:06.000 303 21192.90 115.85 42871.54 47823.87 2015-10-30 10:36:07.000 303 21192.92 115.86 42871.52 47823.87 2015-10-30 10:36:08.000 303 21192.92 115.86 42871.47 47823.84 2015-10-30 10:36:09.000 303 21192.92 115.91 42871.47 47823.85 2015-10-30 10:36:10.000 303 21192.91 115.92 42871.45 47823.80 2015-10-30 10:36:11.000 303 21192.89 115.90 42871.44 47823.81 2015-10-30 10:36:12.000 303 21192.89 115.88 42871.43 47823.80 2015-10-30 10:36:13.000 303 21192.92 115.86 42871.45 47823.81 2015-10-30 10:36:14.000 303 21192.92 115.85 42871.47 47823.80 2015-10-30 10:36:15.000 303 21192.92 115.84 42871.49 47823.80 2015-10-30 10:36:16.000 303 21192.94 115.82 42871.49 47823.82 2015-10-30 10:36:17.000 303 21192.95 115.81 42871.49 47823.82 2015-10-30 10:36:18.000 303 21192.97 115.79 42871.48 47823.84 2015-10-30 10:36:19.000 303 21192.98 115.73 42871.51 47823.85 2015-10-30 10:36:20.000 303 21193.01 115.66 42871.55 47823.89 2015-10-30 10:36:21.000 303 21193.03 115.64 42871.55 47823.93 2015-10-30 10:36:22.000 303 21193.05 115.62 42871.57 47823.95 2015-10-30 10:36:23.000 303 21193.03 115.59 42871.60 47823.94 2015-10-30 10:36:24.000 303 21193.01 115.56 42871.62 47823.99 2015-10-30 10:36:25.000 303 21193.01 115.56 42871.63 47823.97 2015-10-30 10:36:26.000 303 21193.03 115.55 42871.62 47823.98 2015-10-30 10:36:27.000 303 21192.99 115.57 42871.65 47823.98 2015-10-30 10:36:28.000 303 21192.96 115.58 42871.65 47823.98 2015-10-30 10:36:29.000 303 21192.91 115.58 42871.61 47823.96 2015-10-30 10:36:30.000 303 21192.84 115.60 42871.62 47823.93 2015-10-30 10:36:31.000 303 21192.82 115.66 42871.60 47823.91 2015-10-30 10:36:32.000 303 21192.79 115.68 42871.59 47823.91 2015-10-30 10:36:33.000 303 21192.79 115.68 42871.55 47823.83 2015-10-30 10:36:34.000 303 21192.79 115.66 42871.56 47823.84 2015-10-30 10:36:35.000 303 21192.78 115.65 42871.52 47823.82 2015-10-30 10:36:36.000 303 21192.77 115.66 42871.50 47823.79 2015-10-30 10:36:37.000 303 21192.79 115.63 42871.50 47823.82 2015-10-30 10:36:38.000 303 21192.81 115.63 42871.49 47823.81 2015-10-30 10:36:39.000 303 21192.83 115.63 42871.50 47823.80 2015-10-30 10:36:40.000 303 21192.86 115.59 42871.48 47823.82 2015-10-30 10:36:41.000 303 21192.88 115.55 42871.48 47823.84 2015-10-30 10:36:42.000 303 21192.91 115.53 42871.49 47823.83 2015-10-30 10:36:43.000 303 21192.96 115.50 42871.49 47823.85 2015-10-30 10:36:44.000 303 21192.99 115.48 42871.51 47823.88 2015-10-30 10:36:45.000 303 21193.03 115.44 42871.53 47823.90 2015-10-30 10:36:46.000 303 21193.06 115.36 42871.52 47823.91 2015-10-30 10:36:47.000 303 21193.07 115.32 42871.51 47823.93 2015-10-30 10:36:48.000 303 21193.07 115.31 42871.54 47823.93 2015-10-30 10:36:49.000 303 21193.08 115.31 42871.52 47823.94 2015-10-30 10:36:50.000 303 21193.09 115.29 42871.52 47823.92 2015-10-30 10:36:51.000 303 21193.09 115.28 42871.51 47823.93 2015-10-30 10:36:52.000 303 21193.05 115.30 42871.55 47823.94 2015-10-30 10:36:53.000 303 21193.03 115.33 42871.53 47823.92 2015-10-30 10:36:54.000 303 21193.03 115.31 42871.50 47823.92 2015-10-30 10:36:55.000 303 21193.02 115.34 42871.50 47823.88 2015-10-30 10:36:56.000 303 21192.93 115.39 42871.50 47823.85 2015-10-30 10:36:57.000 303 21192.90 115.36 42871.46 47823.83 2015-10-30 10:36:58.000 303 21192.89 115.39 42871.42 47823.81 2015-10-30 10:36:59.000 303 21192.87 115.41 42871.38 47823.76 2015-10-30 10:37:00.000 303 21192.86 115.43 42871.39 47823.78 2015-10-30 10:37:01.000 303 21192.85 115.43 42871.39 47823.73 2015-10-30 10:37:02.000 303 21192.84 115.45 42871.38 47823.70 2015-10-30 10:37:03.000 303 21192.84 115.46 42871.39 47823.72 2015-10-30 10:37:04.000 303 21192.88 115.45 42871.38 47823.70 2015-10-30 10:37:05.000 303 21192.92 115.45 42871.36 47823.68 2015-10-30 10:37:06.000 303 21192.92 115.46 42871.36 47823.71 2015-10-30 10:37:07.000 303 21192.92 115.46 42871.35 47823.70 2015-10-30 10:37:08.000 303 21192.94 115.44 42871.32 47823.68 2015-10-30 10:37:09.000 303 21192.96 115.40 42871.30 47823.70 2015-10-30 10:37:10.000 303 21192.99 115.35 42871.31 47823.70 2015-10-30 10:37:11.000 303 21193.00 115.33 42871.29 47823.69 2015-10-30 10:37:12.000 303 21192.98 115.31 42871.28 47823.69 2015-10-30 10:37:13.000 303 21192.99 115.29 42871.27 47823.70 2015-10-30 10:37:14.000 303 21192.96 115.26 42871.31 47823.69 2015-10-30 10:37:15.000 303 21192.94 115.22 42871.31 47823.70 2015-10-30 10:37:16.000 303 21192.93 115.19 42871.32 47823.69 2015-10-30 10:37:17.000 303 21192.90 115.15 42871.34 47823.69 2015-10-30 10:37:18.000 303 21192.90 115.13 42871.33 47823.70 2015-10-30 10:37:19.000 303 21192.88 115.11 42871.33 47823.71 2015-10-30 10:37:20.000 303 21192.89 115.08 42871.36 47823.72 2015-10-30 10:37:21.000 303 21192.87 115.08 42871.37 47823.70 2015-10-30 10:37:22.000 303 21192.87 115.07 42871.32 47823.73 2015-10-30 10:37:23.000 303 21192.91 115.06 42871.36 47823.71 2015-10-30 10:37:24.000 303 21192.91 115.06 42871.38 47823.74 2015-10-30 10:37:25.000 303 21192.89 115.05 42871.37 47823.72 2015-10-30 10:37:26.000 303 21192.91 115.07 42871.31 47823.71 2015-10-30 10:37:27.000 303 21192.91 115.06 42871.34 47823.70 2015-10-30 10:37:28.000 303 21192.94 115.03 42871.34 47823.72 2015-10-30 10:37:29.000 303 21192.93 115.01 42871.32 47823.71 2015-10-30 10:37:30.000 303 21192.95 114.98 42871.33 47823.72 2015-10-30 10:37:31.000 303 21193.00 114.94 42871.33 47823.74 2015-10-30 10:37:32.000 303 21193.02 114.87 42871.38 47823.77 2015-10-30 10:37:33.000 303 21193.04 114.84 42871.38 47823.80 2015-10-30 10:37:34.000 303 21193.07 114.82 42871.40 47823.82 2015-10-30 10:37:35.000 303 21193.06 114.82 42871.44 47823.85 2015-10-30 10:37:36.000 303 21193.02 114.83 42871.44 47823.86 2015-10-30 10:37:37.000 303 21193.05 114.82 42871.45 47823.88 2015-10-30 10:37:38.000 303 21193.03 114.81 42871.44 47823.86 2015-10-30 10:37:39.000 303 21193.02 114.83 42871.46 47823.90 2015-10-30 10:37:40.000 303 21193.01 114.81 42871.45 47823.88 2015-10-30 10:37:41.000 303 21193.01 114.81 42871.44 47823.86 2015-10-30 10:37:42.000 303 21193.00 114.82 42871.45 47823.85 2015-10-30 10:37:43.000 303 21193.00 114.81 42871.43 47823.87 2015-10-30 10:37:44.000 303 21193.02 114.84 42871.40 47823.84 2015-10-30 10:37:45.000 303 21193.04 114.80 42871.41 47823.81 2015-10-30 10:37:46.000 303 21193.06 114.78 42871.43 47823.84 2015-10-30 10:37:47.000 303 21193.10 114.79 42871.41 47823.84 2015-10-30 10:37:48.000 303 21193.12 114.80 42871.38 47823.82 2015-10-30 10:37:49.000 303 21193.08 114.81 42871.40 47823.81 2015-10-30 10:37:50.000 303 21193.10 114.80 42871.38 47823.83 2015-10-30 10:37:51.000 303 21193.10 114.79 42871.36 47823.81 2015-10-30 10:37:52.000 303 21193.12 114.75 42871.37 47823.80 2015-10-30 10:37:53.000 303 21193.12 114.72 42871.35 47823.82 2015-10-30 10:37:54.000 303 21193.10 114.73 42871.37 47823.81 2015-10-30 10:37:55.000 303 21193.06 114.75 42871.37 47823.81 2015-10-30 10:37:56.000 303 21193.07 114.75 42871.38 47823.79 2015-10-30 10:37:57.000 303 21193.01 114.75 42871.37 47823.82 2015-10-30 10:37:58.000 303 21192.97 114.74 42871.38 47823.80 2015-10-30 10:37:59.000 303 21192.98 114.75 42871.38 47823.79 2015-10-30 10:38:00.000 303 21192.95 114.79 42871.39 47823.78 2015-10-30 10:38:01.000 303 21192.89 114.87 42871.39 47823.76 2015-10-30 10:38:02.000 303 21192.84 114.96 42871.35 47823.72 2015-10-30 10:38:03.000 303 21192.82 114.98 42871.29 47823.64 2015-10-30 10:38:04.000 303 21192.83 114.99 42871.24 47823.61 2015-10-30 10:38:05.000 303 21192.82 115.03 42871.20 47823.56 2015-10-30 10:38:06.000 303 21192.82 115.03 42871.18 47823.53 2015-10-30 10:38:07.000 303 21192.87 115.01 42871.16 47823.52 2015-10-30 10:38:08.000 303 21192.89 115.01 42871.13 47823.52 2015-10-30 10:38:09.000 303 21192.90 115.00 42871.12 47823.51 2015-10-30 10:38:10.000 303 21192.92 115.00 42871.12 47823.50 2015-10-30 10:38:11.000 303 21192.92 115.00 42871.09 47823.50 2015-10-30 10:38:12.000 303 21192.94 114.96 42871.08 47823.50 2015-10-30 10:38:13.000 303 21192.95 114.93 42871.08 47823.48 2015-10-30 10:38:14.000 303 21192.93 114.93 42871.08 47823.47 2015-10-30 10:38:15.000 303 21192.93 114.93 42871.09 47823.49 2015-10-30 10:38:16.000 303 21192.93 114.96 42871.05 47823.48 2015-10-30 10:38:17.000 303 21192.91 114.97 42871.05 47823.49 2015-10-30 10:38:18.000 303 21192.92 114.99 42871.04 47823.44 2015-10-30 10:38:19.000 303 21192.88 115.01 42871.01 47823.45 2015-10-30 10:38:20.000 303 21192.89 115.05 42870.98 47823.41 2015-10-30 10:38:21.000 303 21192.89 115.07 42870.99 47823.38 2015-10-30 10:38:22.000 303 21192.83 115.09 42871.01 47823.39 2015-10-30 10:38:23.000 303 21192.81 115.10 42871.00 47823.38 2015-10-30 10:38:24.000 303 21192.81 115.13 42870.98 47823.36 2015-10-30 10:38:25.000 303 21192.79 115.16 42870.94 47823.33 2015-10-30 10:38:26.000 303 21192.79 115.15 42870.95 47823.30 2015-10-30 10:38:27.000 303 21192.77 115.18 42870.95 47823.30 2015-10-30 10:38:28.000 303 21192.79 115.20 42870.93 47823.31 2015-10-30 10:38:29.000 303 21192.73 115.33 42870.89 47823.27 2015-10-30 10:38:30.000 303 21192.65 115.47 42870.81 47823.25 2015-10-30 10:38:31.000 303 21192.65 115.53 42870.72 47823.13 2015-10-30 10:38:32.000 303 21192.64 115.55 42870.63 47823.05 2015-10-30 10:38:33.000 303 21192.63 115.58 42870.58 47822.97 2015-10-30 10:38:34.000 303 21192.61 115.59 42870.55 47822.91 2015-10-30 10:38:35.000 303 21192.66 115.57 42870.54 47822.90 2015-10-30 10:38:36.000 303 21192.69 115.54 42870.50 47822.89 2015-10-30 10:38:37.000 303 21192.70 115.51 42870.51 47822.89 2015-10-30 10:38:38.000 303 21192.71 115.49 42870.52 47822.91 2015-10-30 10:38:39.000 303 21192.75 115.44 42870.52 47822.94 2015-10-30 10:38:40.000 303 21192.78 115.42 42870.54 47822.95 2015-10-30 10:38:41.000 303 21192.76 115.42 42870.58 47822.93 2015-10-30 10:38:42.000 303 21192.77 115.38 42870.59 47822.94 2015-10-30 10:38:43.000 303 21192.83 115.29 42870.57 47822.97 2015-10-30 10:38:44.000 303 21192.84 115.19 42870.61 47823.02 2015-10-30 10:38:45.000 303 21192.87 115.12 42870.68 47823.04 2015-10-30 10:38:46.000 303 21192.88 115.04 42870.72 47823.11 2015-10-30 10:38:47.000 303 21192.92 114.99 42870.81 47823.17 2015-10-30 10:38:48.000 303 21192.92 114.96 42870.85 47823.21 2015-10-30 10:38:49.000 303 21192.91 114.92 42870.89 47823.27 2015-10-30 10:38:50.000 303 21192.92 114.90 42870.91 47823.31 2015-10-30 10:38:51.000 303 21192.94 114.88 42870.96 47823.34 2015-10-30 10:38:52.000 303 21192.92 114.87 42870.96 47823.38 2015-10-30 10:38:53.000 303 21192.90 114.84 42870.96 47823.36 2015-10-30 10:38:54.000 303 21192.90 114.85 42870.95 47823.37 2015-10-30 10:38:55.000 303 21192.90 114.82 42871.00 47823.39 2015-10-30 10:38:56.000 303 21192.92 114.82 42870.98 47823.39 2015-10-30 10:38:57.000 303 21192.92 114.85 42870.96 47823.38 2015-10-30 10:38:58.000 303 21192.92 114.80 42870.93 47823.38 2015-10-30 10:38:59.000 303 21192.93 114.79 42870.94 47823.37 2015-10-30 10:39:00.000 303 21192.90 114.76 42870.93 47823.37 2015-10-30 10:39:01.000 303 21192.89 114.73 42870.95 47823.33 2015-10-30 10:39:02.000 303 21192.87 114.69 42870.98 47823.34 2015-10-30 10:39:03.000 303 21192.87 114.66 42870.99 47823.37 2015-10-30 10:39:04.000 303 21192.87 114.66 42871.01 47823.35 2015-10-30 10:39:05.000 303 21192.85 114.67 42871.00 47823.37 2015-10-30 10:39:06.000 303 21192.88 114.66 42870.97 47823.33 2015-10-30 10:39:07.000 303 21192.88 114.67 42870.95 47823.32 2015-10-30 10:39:08.000 303 21192.90 114.67 42870.90 47823.33 2015-10-30 10:39:09.000 303 21192.92 114.64 42870.91 47823.35 2015-10-30 10:39:10.000 303 21192.93 114.60 42870.94 47823.35 2015-10-30 10:39:11.000 303 21192.90 114.57 42870.95 47823.33 2015-10-30 10:39:12.000 303 21192.90 114.57 42870.95 47823.34 2015-10-30 10:39:13.000 303 21192.88 114.57 42870.97 47823.33 2015-10-30 10:39:14.000 303 21192.88 114.54 42870.95 47823.34 2015-10-30 10:39:15.000 303 21192.90 114.53 42870.95 47823.34 2015-10-30 10:39:16.000 303 21192.90 114.50 42870.94 47823.35 2015-10-30 10:39:17.000 303 21192.88 114.48 42870.93 47823.34 2015-10-30 10:39:18.000 303 21192.89 114.49 42870.95 47823.33 2015-10-30 10:39:19.000 303 21192.89 114.48 42870.94 47823.34 2015-10-30 10:39:20.000 303 21192.89 114.47 42870.93 47823.33 2015-10-30 10:39:21.000 303 21192.87 114.46 42870.96 47823.31 2015-10-30 10:39:22.000 303 21192.84 114.45 42870.95 47823.31 2015-10-30 10:39:23.000 303 21192.83 114.45 42870.93 47823.31 2015-10-30 10:39:24.000 303 21192.79 114.48 42870.90 47823.30 2015-10-30 10:39:25.000 303 21192.76 114.50 42870.88 47823.26 2015-10-30 10:39:26.000 303 21192.76 114.51 42870.88 47823.24 2015-10-30 10:39:27.000 303 21192.78 114.52 42870.88 47823.23 2015-10-30 10:39:28.000 303 21192.77 114.51 42870.87 47823.22 2015-10-30 10:39:29.000 303 21192.78 114.52 42870.88 47823.21 2015-10-30 10:39:30.000 303 21192.80 114.51 42870.87 47823.21 2015-10-30 10:39:31.000 303 21192.84 114.49 42870.82 47823.20 2015-10-30 10:39:32.000 303 21192.91 114.47 42870.85 47823.23 2015-10-30 10:39:33.000 303 21192.93 114.43 42870.85 47823.25 2015-10-30 10:39:34.000 303 21192.98 114.40 42870.86 47823.31 2015-10-30 10:39:35.000 303 21193.01 114.36 42870.90 47823.32 2015-10-30 10:39:36.000 303 21193.08 114.34 42870.90 47823.34 2015-10-30 10:39:37.000 303 21193.09 114.31 42870.92 47823.40 2015-10-30 10:39:38.000 303 21193.14 114.28 42870.97 47823.42 2015-10-30 10:39:39.000 303 21193.12 114.26 42870.96 47823.42 2015-10-30 10:39:40.000 303 21193.16 114.24 42870.94 47823.42 2015-10-30 10:39:41.000 303 21193.18 114.19 42870.93 47823.41 2015-10-30 10:39:42.000 303 21193.20 114.16 42870.92 47823.44 2015-10-30 10:39:43.000 303 21193.19 114.15 42870.95 47823.45 2015-10-30 10:39:44.000 303 21193.15 114.14 42870.95 47823.45 2015-10-30 10:39:45.000 303 21193.13 114.11 42870.95 47823.46 2015-10-30 10:39:46.000 303 21193.14 114.08 42870.95 47823.45 2015-10-30 10:39:47.000 303 21193.15 114.05 42870.96 47823.45 2015-10-30 10:39:48.000 303 21193.20 114.04 42870.95 47823.43 2015-10-30 10:39:49.000 303 21193.18 114.04 42870.91 47823.43 2015-10-30 10:39:50.000 303 21193.15 114.05 42870.91 47823.42 2015-10-30 10:39:51.000 303 21193.16 114.02 42870.89 47823.44 2015-10-30 10:39:52.000 303 21193.20 114.01 42870.88 47823.44 2015-10-30 10:39:53.000 303 21193.23 113.95 42870.87 47823.42 2015-10-30 10:39:54.000 303 21193.25 113.90 42870.89 47823.46 2015-10-30 10:39:55.000 303 21193.27 113.86 42870.88 47823.46 2015-10-30 10:39:56.000 303 21193.30 113.81 42870.90 47823.47 2015-10-30 10:39:57.000 303 21193.34 113.77 42870.90 47823.47 2015-10-30 10:39:58.000 303 21193.39 113.73 42870.90 47823.51 2015-10-30 10:39:59.000 303 21193.40 113.69 42870.91 47823.53 2015-10-30 10:40:00.000 303 21193.43 113.63 42870.92 47823.55 2015-10-30 10:40:01.000 303 21193.47 113.56 42870.96 47823.56 2015-10-30 10:40:02.000 303 21193.46 113.52 42870.94 47823.56 2015-10-30 10:40:03.000 303 21193.43 113.52 42870.92 47823.57 2015-10-30 10:40:04.000 303 21193.42 113.50 42870.93 47823.56 2015-10-30 10:40:05.000 303 21193.38 113.47 42870.90 47823.54 2015-10-30 10:40:06.000 303 21193.38 113.46 42870.89 47823.55 2015-10-30 10:40:07.000 303 21193.38 113.47 42870.87 47823.49 2015-10-30 10:40:08.000 303 21193.36 113.46 42870.88 47823.50 2015-10-30 10:40:09.000 303 21193.36 113.45 42870.85 47823.50 2015-10-30 10:40:10.000 303 21193.34 113.45 42870.86 47823.45 2015-10-30 10:40:11.000 303 21193.35 113.43 42870.83 47823.47 2015-10-30 10:40:12.000 303 21193.31 113.40 42870.84 47823.44 2015-10-30 10:40:13.000 303 21193.37 113.36 42870.83 47823.44 2015-10-30 10:40:14.000 303 21193.39 113.33 42870.79 47823.43 2015-10-30 10:40:15.000 303 21193.39 113.31 42870.81 47823.45 2015-10-30 10:40:16.000 303 21193.40 113.26 42870.83 47823.47 2015-10-30 10:40:17.000 303 21193.46 113.24 42870.84 47823.50 2015-10-30 10:40:18.000 303 21193.49 113.19 42870.82 47823.50 2015-10-30 10:40:19.000 303 21193.51 113.14 42870.84 47823.51 2015-10-30 10:40:20.000 303 21193.50 113.12 42870.85 47823.53 2015-10-30 10:40:21.000 303 21193.49 113.09 42870.84 47823.53 2015-10-30 10:40:22.000 303 21193.49 113.07 42870.84 47823.54 2015-10-30 10:40:23.000 303 21193.51 113.05 42870.87 47823.55 2015-10-30 10:40:24.000 303 21193.50 113.05 42870.87 47823.53 2015-10-30 10:40:25.000 303 21193.49 113.04 42870.89 47823.56 2015-10-30 10:40:26.000 303 21193.47 113.06 42870.88 47823.54 2015-10-30 10:40:27.000 303 21193.42 113.08 42870.86 47823.53 2015-10-30 10:40:28.000 303 21193.40 113.08 42870.86 47823.51 2015-10-30 10:40:29.000 303 21193.38 113.07 42870.84 47823.50 2015-10-30 10:40:30.000 303 21193.38 113.06 42870.82 47823.47 2015-10-30 10:40:31.000 303 21193.34 113.04 42870.85 47823.46 2015-10-30 10:40:32.000 303 21193.33 113.02 42870.83 47823.45 2015-10-30 10:40:33.000 303 21193.33 113.01 42870.80 47823.44 2015-10-30 10:40:34.000 303 21193.36 113.00 42870.84 47823.45 2015-10-30 10:40:35.000 303 21193.38 112.99 42870.80 47823.43 2015-10-30 10:40:36.000 303 21193.39 112.96 42870.80 47823.45 2015-10-30 10:40:37.000 303 21193.39 112.94 42870.81 47823.44 2015-10-30 10:40:38.000 303 21193.40 112.93 42870.80 47823.45 2015-10-30 10:40:39.000 303 21193.44 112.90 42870.81 47823.46 2015-10-30 10:40:40.000 303 21193.45 112.86 42870.81 47823.42 2015-10-30 10:40:41.000 303 21193.47 112.85 42870.78 47823.46 2015-10-30 10:40:42.000 303 21193.51 112.82 42870.74 47823.44 2015-10-30 10:40:43.000 303 21193.49 112.81 42870.76 47823.44 2015-10-30 10:40:44.000 303 21193.45 112.81 42870.77 47823.45 2015-10-30 10:40:45.000 303 21193.45 112.80 42870.77 47823.45 2015-10-30 10:40:46.000 303 21193.44 112.80 42870.77 47823.46 2015-10-30 10:40:47.000 303 21193.42 112.80 42870.76 47823.43 2015-10-30 10:40:48.000 303 21193.35 112.82 42870.79 47823.44 2015-10-30 10:40:49.000 303 21193.34 112.82 42870.80 47823.42 2015-10-30 10:40:50.000 303 21193.29 112.84 42870.80 47823.41 2015-10-30 10:40:51.000 303 21193.29 112.87 42870.81 47823.40 2015-10-30 10:40:52.000 303 21193.24 112.87 42870.81 47823.38 2015-10-30 10:40:53.000 303 21193.20 112.87 42870.80 47823.36 2015-10-30 10:40:54.000 303 21193.22 112.85 42870.80 47823.36 2015-10-30 10:40:55.000 303 21193.22 112.86 42870.79 47823.34 2015-10-30 10:40:56.000 303 21193.19 112.83 42870.77 47823.33 2015-10-30 10:40:57.000 303 21193.19 112.80 42870.76 47823.33 2015-10-30 10:40:58.000 303 21193.20 112.78 42870.79 47823.32 2015-10-30 10:40:59.000 303 21193.20 112.75 42870.79 47823.34 2015-10-30 10:41:00.000 303 21193.23 112.72 42870.81 47823.35 2015-10-30 10:41:01.000 303 21193.22 112.72 42870.78 47823.36 2015-10-30 10:41:02.000 303 21193.22 112.66 42870.83 47823.35 2015-10-30 10:41:03.000 303 21193.21 112.67 42870.84 47823.37 2015-10-30 10:41:04.000 303 21193.21 112.70 42870.81 47823.36 2015-10-30 10:41:05.000 303 21193.22 112.71 42870.81 47823.38 2015-10-30 10:41:06.000 303 21193.19 112.68 42870.82 47823.36 2015-10-30 10:41:07.000 303 21193.20 112.66 42870.80 47823.34 2015-10-30 10:41:08.000 303 21193.22 112.65 42870.84 47823.35 2015-10-30 10:41:09.000 303 21193.21 112.63 42870.87 47823.33 2015-10-30 10:41:10.000 303 21193.23 112.57 42870.92 47823.34 2015-10-30 10:41:11.000 303 21193.22 112.54 42870.96 47823.40 2015-10-30 10:41:12.000 303 21193.21 112.54 42870.97 47823.42 2015-10-30 10:41:13.000 303 21193.20 112.52 42870.96 47823.42 2015-10-30 10:41:14.000 303 21193.24 112.50 42870.99 47823.44 2015-10-30 10:41:15.000 303 21193.22 112.49 42871.00 47823.46 2015-10-30 10:41:16.000 303 21193.21 112.50 42871.00 47823.46 2015-10-30 10:41:17.000 303 21193.16 112.50 42870.94 47823.46 2015-10-30 10:41:18.000 303 21193.13 112.50 42870.93 47823.46 2015-10-30 10:41:19.000 303 21193.14 112.49 42870.95 47823.47 2015-10-30 10:41:20.000 303 21193.14 112.47 42870.96 47823.47 2015-10-30 10:41:21.000 303 21193.11 112.43 42870.95 47823.42 2015-10-30 10:41:22.000 303 21193.07 112.38 42870.95 47823.45 2015-10-30 10:41:23.000 303 21193.08 112.38 42871.00 47823.50 2015-10-30 10:41:24.000 303 21193.04 112.40 42871.02 47823.48 2015-10-30 10:41:25.000 303 21193.01 112.42 42871.02 47823.46 2015-10-30 10:41:26.000 303 21192.99 112.42 42870.97 47823.47 2015-10-30 10:41:27.000 303 21192.98 112.41 42870.98 47823.43 2015-10-30 10:41:28.000 303 21192.94 112.40 42870.99 47823.38 2015-10-30 10:41:29.000 303 21192.90 112.40 42870.94 47823.35 2015-10-30 10:41:30.000 303 21192.89 112.41 42870.92 47823.35 2015-10-30 10:41:31.000 303 21192.86 112.42 42870.92 47823.32 2015-10-30 10:41:32.000 303 21192.87 112.44 42870.94 47823.31 2015-10-30 10:41:33.000 303 21192.89 112.44 42870.92 47823.30 2015-10-30 10:41:34.000 303 21192.86 112.43 42870.93 47823.28 2015-10-30 10:41:35.000 303 21192.83 112.46 42870.86 47823.27 2015-10-30 10:41:36.000 303 21192.84 112.44 42870.83 47823.24 2015-10-30 10:41:37.000 303 21192.82 112.43 42870.82 47823.18 2015-10-30 10:41:38.000 303 21192.81 112.41 42870.78 47823.15 2015-10-30 10:41:39.000 303 21192.81 112.39 42870.74 47823.11 2015-10-30 10:41:40.000 303 21192.82 112.40 42870.71 47823.11 2015-10-30 10:41:41.000 303 21192.83 112.41 42870.68 47823.05 2015-10-30 10:41:42.000 303 21192.83 112.39 42870.62 47823.04 2015-10-30 10:41:43.000 303 21192.80 112.37 42870.64 47823.01 2015-10-30 10:41:44.000 303 21192.81 112.33 42870.63 47823.03 2015-10-30 10:41:45.000 303 21192.81 112.32 42870.66 47823.02 2015-10-30 10:41:46.000 303 21192.83 112.31 42870.60 47823.01 2015-10-30 10:41:47.000 303 21192.81 112.26 42870.62 47823.00 2015-10-30 10:41:48.000 303 21192.82 112.23 42870.61 47823.04 2015-10-30 10:41:49.000 303 21192.84 112.22 42870.65 47823.04 2015-10-30 10:41:50.000 303 21192.82 112.23 42870.66 47823.07 2015-10-30 10:41:51.000 303 21192.84 112.25 42870.70 47823.03 2015-10-30 10:41:52.000 303 21192.85 112.24 42870.71 47823.07 2015-10-30 10:41:53.000 303 21192.86 112.22 42870.71 47823.06 2015-10-30 10:41:54.000 303 21192.84 112.21 42870.74 47823.09 2015-10-30 10:41:55.000 303 21192.78 112.20 42870.73 47823.10 2015-10-30 10:41:56.000 303 21192.76 112.18 42870.75 47823.10 2015-10-30 10:41:57.000 303 21192.76 112.19 42870.77 47823.11 2015-10-30 10:41:58.000 303 21192.75 112.22 42870.78 47823.11 2015-10-30 10:41:59.000 303 21192.75 112.22 42870.80 47823.10 2015-10-30 10:42:00.000 303 21192.74 112.18 42870.78 47823.05 2015-10-30 10:42:01.000 303 21192.75 112.17 42870.70 47823.07 2015-10-30 10:42:02.000 303 21192.75 112.16 42870.70 47823.08 2015-10-30 10:42:03.000 303 21192.78 112.13 42870.73 47823.05 2015-10-30 10:42:04.000 303 21192.81 112.10 42870.74 47823.08 2015-10-30 10:42:05.000 303 21192.83 112.07 42870.70 47823.06 2015-10-30 10:42:06.000 303 21192.82 112.09 42870.68 47823.07 2015-10-30 10:42:07.000 303 21192.84 112.14 42870.66 47823.06 2015-10-30 10:42:08.000 303 21192.83 112.19 42870.65 47823.02 2015-10-30 10:42:09.000 303 21192.83 112.22 42870.61 47823.01 2015-10-30 10:42:10.000 303 21192.83 112.23 42870.58 47822.99 2015-10-30 10:42:11.000 303 21192.85 112.23 42870.58 47823.00 2015-10-30 10:42:12.000 303 21192.85 112.25 42870.59 47822.98 2015-10-30 10:42:13.000 303 21192.83 112.27 42870.62 47822.99 2015-10-30 10:42:14.000 303 21192.85 112.28 42870.59 47822.99 2015-10-30 10:42:15.000 303 21192.84 112.31 42870.62 47823.00 2015-10-30 10:42:16.000 303 21192.79 112.38 42870.63 47823.00 2015-10-30 10:42:17.000 303 21192.72 112.51 42870.61 47822.98 2015-10-30 10:42:18.000 303 21192.68 112.61 42870.51 47822.92 2015-10-30 10:42:19.000 303 21192.65 112.66 42870.47 47822.83 2015-10-30 10:42:20.000 303 21192.60 112.70 42870.47 47822.78 2015-10-30 10:42:21.000 303 21192.55 112.72 42870.43 47822.73 2015-10-30 10:42:22.000 303 21192.51 112.76 42870.39 47822.70 2015-10-30 10:42:23.000 303 21192.51 112.78 42870.38 47822.64 2015-10-30 10:42:24.000 303 21192.56 112.77 42870.36 47822.63 2015-10-30 10:42:25.000 303 21192.56 112.74 42870.37 47822.61 2015-10-30 10:42:26.000 303 21192.53 112.70 42870.37 47822.57 2015-10-30 10:42:27.000 303 21192.55 112.67 42870.35 47822.61 2015-10-30 10:42:28.000 303 21192.58 112.63 42870.39 47822.62 2015-10-30 10:42:29.000 303 21192.60 112.60 42870.40 47822.65 2015-10-30 10:42:30.000 303 21192.65 112.52 42870.41 47822.68 2015-10-30 10:42:31.000 303 21192.68 112.47 42870.43 47822.73 2015-10-30 10:42:32.000 303 21192.72 112.44 42870.49 47822.78 2015-10-30 10:42:33.000 303 21192.75 112.40 42870.53 47822.82 2015-10-30 10:42:34.000 303 21192.75 112.38 42870.57 47822.88 2015-10-30 10:42:35.000 303 21192.72 112.38 42870.59 47822.90 2015-10-30 10:42:36.000 303 21192.73 112.37 42870.59 47822.93 2015-10-30 10:42:37.000 303 21192.73 112.39 42870.62 47822.97 2015-10-30 10:42:38.000 303 21192.73 112.43 42870.64 47822.97 2015-10-30 10:42:39.000 303 21192.70 112.49 42870.61 47822.98 2015-10-30 10:42:40.000 303 21192.71 112.54 42870.59 47822.94 2015-10-30 10:42:41.000 303 21192.68 112.57 42870.59 47822.92 2015-10-30 10:42:42.000 303 21192.66 112.56 42870.58 47822.90 2015-10-30 10:42:43.000 303 21192.63 112.56 42870.57 47822.88 2015-10-30 10:42:44.000 303 21192.64 112.58 42870.53 47822.85 2015-10-30 10:42:45.000 303 21192.59 112.57 42870.52 47822.87 2015-10-30 10:42:46.000 303 21192.57 112.58 42870.55 47822.85 2015-10-30 10:42:47.000 303 21192.58 112.58 42870.53 47822.80 2015-10-30 10:42:48.000 303 21192.58 112.57 42870.53 47822.82 2015-10-30 10:42:49.000 303 21192.59 112.59 42870.53 47822.80 2015-10-30 10:42:50.000 303 21192.60 112.60 42870.52 47822.80 2015-10-30 10:42:51.000 303 21192.55 112.62 42870.53 47822.79 2015-10-30 10:42:52.000 303 21192.51 112.66 42870.50 47822.78 2015-10-30 10:42:53.000 303 21192.52 112.71 42870.47 47822.75 2015-10-30 10:42:54.000 303 21192.49 112.77 42870.40 47822.71 2015-10-30 10:42:55.000 303 21192.48 112.85 42870.32 47822.66 2015-10-30 10:42:56.000 303 21192.46 112.91 42870.26 47822.57 2015-10-30 10:42:57.000 303 21192.47 112.93 42870.21 47822.51 2015-10-30 10:42:58.000 303 21192.47 112.91 42870.14 47822.43 2015-10-30 10:42:59.000 303 21192.45 112.88 42870.09 47822.40 2015-10-30 10:43:00.000 303 21192.47 112.85 42870.08 47822.39 2015-10-30 10:43:01.000 303 21192.49 112.85 42870.07 47822.39 2015-10-30 10:43:02.000 303 21192.53 112.86 42870.03 47822.38 2015-10-30 10:43:03.000 303 21192.58 112.87 42870.05 47822.40 2015-10-30 10:43:04.000 303 21192.60 112.89 42870.04 47822.37 2015-10-30 10:43:05.000 303 21192.62 112.85 42870.05 47822.39 2015-10-30 10:43:06.000 303 21192.65 112.80 42870.05 47822.39 2015-10-30 10:43:07.000 303 21192.66 112.79 42870.07 47822.41 2015-10-30 10:43:08.000 303 21192.68 112.79 42870.08 47822.46 2015-10-30 10:43:09.000 303 21192.68 112.83 42870.05 47822.44 2015-10-30 10:43:10.000 303 21192.64 112.91 42870.01 47822.45 2015-10-30 10:43:11.000 303 21192.61 112.96 42869.96 47822.40 2015-10-30 10:43:12.000 303 21192.60 112.95 42869.93 47822.33 2015-10-30 10:43:13.000 303 21192.58 112.96 42869.86 47822.29 2015-10-30 10:43:14.000 303 21192.57 112.94 42869.88 47822.26 2015-10-30 10:43:15.000 303 21192.60 112.93 42869.86 47822.23 2015-10-30 10:43:16.000 303 21192.63 112.88 42869.87 47822.23 2015-10-30 10:43:17.000 303 21192.60 112.84 42869.90 47822.23 2015-10-30 10:43:18.000 303 21192.62 112.80 42869.95 47822.26 2015-10-30 10:43:19.000 303 21192.63 112.74 42869.97 47822.27 2015-10-30 10:43:20.000 303 21192.64 112.66 42870.02 47822.32 2015-10-30 10:43:21.000 303 21192.67 112.60 42870.07 47822.39 2015-10-30 10:43:22.000 303 21192.70 112.57 42870.09 47822.45 2015-10-30 10:43:23.000 303 21192.68 112.54 42870.15 47822.49 2015-10-30 10:43:24.000 303 21192.71 112.54 42870.17 47822.54 2015-10-30 10:43:25.000 303 21192.76 112.54 42870.20 47822.57 2015-10-30 10:43:26.000 303 21192.74 112.55 42870.21 47822.57 2015-10-30 10:43:27.000 303 21192.75 112.57 42870.21 47822.61 2015-10-30 10:43:28.000 303 21192.75 112.59 42870.19 47822.58 2015-10-30 10:43:29.000 303 21192.76 112.60 42870.17 47822.61 2015-10-30 10:43:30.000 303 21192.76 112.61 42870.17 47822.56 2015-10-30 10:43:31.000 303 21192.76 112.62 42870.18 47822.57 2015-10-30 10:43:32.000 303 21192.77 112.64 42870.15 47822.61 2015-10-30 10:43:33.000 303 21192.79 112.64 42870.11 47822.55 2015-10-30 10:43:34.000 303 21192.80 112.68 42870.12 47822.59 2015-10-30 10:43:35.000 303 21192.75 112.68 42870.14 47822.59 2015-10-30 10:43:36.000 303 21192.77 112.67 42870.10 47822.55 2015-10-30 10:43:37.000 303 21192.79 112.66 42870.11 47822.54 2015-10-30 10:43:38.000 303 21192.77 112.65 42870.15 47822.53 2015-10-30 10:43:39.000 303 21192.76 112.66 42870.13 47822.53 2015-10-30 10:43:40.000 303 21192.74 112.66 42870.11 47822.53 2015-10-30 10:43:41.000 303 21192.74 112.67 42870.10 47822.53 2015-10-30 10:43:42.000 303 21192.75 112.66 42870.09 47822.53 2015-10-30 10:43:43.000 303 21192.73 112.67 42870.13 47822.52 2015-10-30 10:43:44.000 303 21192.72 112.65 42870.16 47822.53 2015-10-30 10:43:45.000 303 21192.73 112.66 42870.12 47822.52 2015-10-30 10:43:46.000 303 21192.76 112.67 42870.11 47822.54 2015-10-30 10:43:47.000 303 21192.78 112.65 42870.15 47822.54 2015-10-30 10:43:48.000 303 21192.77 112.64 42870.19 47822.57 2015-10-30 10:43:49.000 303 21192.78 112.60 42870.16 47822.60 2015-10-30 10:43:50.000 303 21192.78 112.59 42870.19 47822.60 2015-10-30 10:43:51.000 303 21192.77 112.53 42870.22 47822.66 2015-10-30 10:43:52.000 303 21192.82 112.49 42870.28 47822.66 2015-10-30 10:43:53.000 303 21192.84 112.47 42870.32 47822.74 2015-10-30 10:43:54.000 303 21192.84 112.50 42870.32 47822.75 2015-10-30 10:43:55.000 303 21192.83 112.49 42870.35 47822.77 2015-10-30 10:43:56.000 303 21192.85 112.49 42870.38 47822.80 2015-10-30 10:43:57.000 303 21192.90 112.49 42870.37 47822.81 2015-10-30 10:43:58.000 303 21192.87 112.51 42870.36 47822.82 2015-10-30 10:43:59.000 303 21192.84 112.53 42870.40 47822.84 2015-10-30 10:44:00.000 303 21192.85 112.54 42870.41 47822.84 2015-10-30 10:44:01.000 303 21192.84 112.56 42870.43 47822.85 2015-10-30 10:44:02.000 303 21192.84 112.56 42870.41 47822.82 2015-10-30 10:44:03.000 303 21192.84 112.59 42870.41 47822.83 2015-10-30 10:44:04.000 303 21192.85 112.62 42870.43 47822.83 2015-10-30 10:44:05.000 303 21192.85 112.67 42870.40 47822.86 2015-10-30 10:44:06.000 303 21192.85 112.70 42870.37 47822.85 2015-10-30 10:44:07.000 303 21192.86 112.71 42870.34 47822.83 2015-10-30 10:44:08.000 303 21192.85 112.72 42870.34 47822.81 2015-10-30 10:44:09.000 303 21192.84 112.73 42870.33 47822.79 2015-10-30 10:44:10.000 303 21192.86 112.71 42870.36 47822.78 2015-10-30 10:44:11.000 303 21192.85 112.69 42870.38 47822.77 2015-10-30 10:44:12.000 303 21192.80 112.68 42870.38 47822.78 2015-10-30 10:44:13.000 303 21192.77 112.67 42870.34 47822.79 2015-10-30 10:44:14.000 303 21192.72 112.67 42870.37 47822.74 2015-10-30 10:44:15.000 303 21192.68 112.63 42870.37 47822.74 2015-10-30 10:44:16.000 303 21192.65 112.62 42870.34 47822.72 2015-10-30 10:44:17.000 303 21192.65 112.58 42870.36 47822.69 2015-10-30 10:44:18.000 303 21192.65 112.54 42870.34 47822.67 2015-10-30 10:44:19.000 303 21192.65 112.53 42870.32 47822.66 2015-10-30 10:44:20.000 303 21192.64 112.54 42870.37 47822.66 2015-10-30 10:44:21.000 303 21192.60 112.53 42870.36 47822.69 2015-10-30 10:44:22.000 303 21192.57 112.54 42870.35 47822.66 2015-10-30 10:44:23.000 303 21192.58 112.54 42870.34 47822.64 2015-10-30 10:44:24.000 303 21192.60 112.52 42870.34 47822.64 2015-10-30 10:44:25.000 303 21192.61 112.51 42870.32 47822.66 2015-10-30 10:44:26.000 303 21192.61 112.51 42870.34 47822.64 2015-10-30 10:44:27.000 303 21192.61 112.49 42870.33 47822.63 2015-10-30 10:44:28.000 303 21192.62 112.48 42870.35 47822.66 2015-10-30 10:44:29.000 303 21192.62 112.48 42870.35 47822.65 2015-10-30 10:44:30.000 303 21192.64 112.47 42870.36 47822.66 2015-10-30 10:44:31.000 303 21192.63 112.48 42870.33 47822.67 2015-10-30 10:44:32.000 303 21192.61 112.49 42870.31 47822.64 2015-10-30 10:44:33.000 303 21192.58 112.52 42870.31 47822.64 2015-10-30 10:44:34.000 303 21192.54 112.50 42870.31 47822.62 2015-10-30 10:44:35.000 303 21192.50 112.53 42870.30 47822.60 2015-10-30 10:44:36.000 303 21192.48 112.53 42870.29 47822.59 2015-10-30 10:44:37.000 303 21192.48 112.56 42870.29 47822.57 2015-10-30 10:44:38.000 303 21192.45 112.57 42870.29 47822.55 2015-10-30 10:44:39.000 303 21192.45 112.57 42870.27 47822.55 2015-10-30 10:44:40.000 303 21192.44 112.59 42870.26 47822.52 2015-10-30 10:44:41.000 303 21192.42 112.59 42870.23 47822.51 2015-10-30 10:44:42.000 303 21192.43 112.58 42870.23 47822.49 2015-10-30 10:44:43.000 303 21192.45 112.57 42870.23 47822.50 2015-10-30 10:44:44.000 303 21192.46 112.52 42870.23 47822.50 2015-10-30 10:44:45.000 303 21192.49 112.47 42870.21 47822.47 2015-10-30 10:44:46.000 303 21192.52 112.43 42870.18 47822.48 2015-10-30 10:44:47.000 303 21192.52 112.37 42870.18 47822.47 2015-10-30 10:44:48.000 303 21192.50 112.36 42870.20 47822.47 2015-10-30 10:44:49.000 303 21192.50 112.35 42870.19 47822.47 2015-10-30 10:44:50.000 303 21192.51 112.28 42870.19 47822.47 2015-10-30 10:44:51.000 303 21192.49 112.26 42870.19 47822.46 2015-10-30 10:44:52.000 303 21192.46 112.29 42870.18 47822.47 2015-10-30 10:44:53.000 303 21192.43 112.26 42870.19 47822.44 2015-10-30 10:44:54.000 303 21192.41 112.28 42870.20 47822.44 2015-10-30 10:44:55.000 303 21192.39 112.31 42870.17 47822.43 2015-10-30 10:44:56.000 303 21192.36 112.30 42870.18 47822.41 2015-10-30 10:44:57.000 303 21192.33 112.29 42870.20 47822.40 2015-10-30 10:44:58.000 303 21192.31 112.30 42870.22 47822.41 2015-10-30 10:44:59.000 303 21192.31 112.30 42870.21 47822.38 2015-10-30 10:45:00.000 303 21192.29 112.32 42870.24 47822.39 2015-10-30 10:45:01.000 303 21192.23 112.33 42870.25 47822.37 2015-10-30 10:45:02.000 303 21192.24 112.34 42870.26 47822.40 2015-10-30 10:45:03.000 303 21192.24 112.34 42870.25 47822.38 2015-10-30 10:45:04.000 303 21192.23 112.32 42870.23 47822.37 2015-10-30 10:45:05.000 303 21192.25 112.29 42870.22 47822.36 2015-10-30 10:45:06.000 303 21192.25 112.26 42870.24 47822.36 2015-10-30 10:45:07.000 303 21192.26 112.28 42870.20 47822.35 2015-10-30 10:45:08.000 303 21192.28 112.25 42870.20 47822.37 2015-10-30 10:45:09.000 303 21192.29 112.27 42870.19 47822.37 2015-10-30 10:45:10.000 303 21192.35 112.28 42870.14 47822.38 2015-10-30 10:45:11.000 303 21192.33 112.29 42870.15 47822.38 2015-10-30 10:45:12.000 303 21192.36 112.28 42870.17 47822.34 2015-10-30 10:45:13.000 303 21192.34 112.30 42870.15 47822.37 2015-10-30 10:45:14.000 303 21192.33 112.33 42870.14 47822.36 2015-10-30 10:45:15.000 303 21192.31 112.41 42870.12 47822.33 2015-10-30 10:45:16.000 303 21192.28 112.45 42870.08 47822.32 2015-10-30 10:45:17.000 303 21192.28 112.48 42870.07 47822.25 2015-10-30 10:45:18.000 303 21192.28 112.46 42870.05 47822.24 2015-10-30 10:45:19.000 303 21192.29 112.43 42870.06 47822.24 2015-10-30 10:45:20.000 303 21192.29 112.42 42870.05 47822.24 2015-10-30 10:45:21.000 303 21192.29 112.41 42870.06 47822.25 2015-10-30 10:45:22.000 303 21192.28 112.42 42870.07 47822.24 2015-10-30 10:45:23.000 303 21192.24 112.40 42870.09 47822.25 2015-10-30 10:45:24.000 303 21192.23 112.37 42870.08 47822.27 2015-10-30 10:45:25.000 303 21192.24 112.36 42870.07 47822.27 2015-10-30 10:45:26.000 303 21192.24 112.33 42870.07 47822.27 2015-10-30 10:45:27.000 303 21192.24 112.33 42870.09 47822.27 2015-10-30 10:45:28.000 303 21192.27 112.33 42870.09 47822.27 2015-10-30 10:45:29.000 303 21192.29 112.29 42870.11 47822.28 2015-10-30 10:45:30.000 303 21192.30 112.28 42870.12 47822.31 2015-10-30 10:45:31.000 303 21192.30 112.27 42870.11 47822.30 2015-10-30 10:45:32.000 303 21192.30 112.28 42870.10 47822.29 2015-10-30 10:45:33.000 303 21192.28 112.26 42870.12 47822.32 2015-10-30 10:45:34.000 303 21192.29 112.25 42870.12 47822.31 2015-10-30 10:45:35.000 303 21192.27 112.28 42870.14 47822.32 2015-10-30 10:45:36.000 303 21192.26 112.33 42870.11 47822.28 2015-10-30 10:45:37.000 303 21192.21 112.38 42870.08 47822.28 2015-10-30 10:45:38.000 303 21192.20 112.46 42870.02 47822.26 2015-10-30 10:45:39.000 303 21192.18 112.52 42869.99 47822.24 2015-10-30 10:45:40.000 303 21192.14 112.57 42869.98 47822.18 2015-10-30 10:45:41.000 303 21192.13 112.60 42869.96 47822.13 2015-10-30 10:45:42.000 303 21192.17 112.59 42869.91 47822.09 2015-10-30 10:45:43.000 303 21192.14 112.60 42869.89 47822.06 2015-10-30 10:45:44.000 303 21192.11 112.59 42869.86 47822.04 2015-10-30 10:45:45.000 303 21192.14 112.59 42869.83 47822.03 2015-10-30 10:45:46.000 303 21192.11 112.58 42869.89 47822.02 2015-10-30 10:45:47.000 303 21192.12 112.55 42869.87 47822.01 2015-10-30 10:45:48.000 303 21192.15 112.51 42869.86 47822.02 2015-10-30 10:45:49.000 303 21192.15 112.51 42869.86 47822.02 2015-10-30 10:45:50.000 303 21192.14 112.50 42869.84 47822.04 2015-10-30 10:45:51.000 303 21192.17 112.51 42869.83 47822.00 2015-10-30 10:45:52.000 303 21192.16 112.52 42869.82 47822.00 2015-10-30 10:45:53.000 303 21192.18 112.47 42869.78 47822.04 2015-10-30 10:45:54.000 303 21192.20 112.46 42869.82 47822.02 2015-10-30 10:45:55.000 303 21192.18 112.46 42869.83 47822.01 2015-10-30 10:45:56.000 303 21192.17 112.49 42869.82 47822.01 2015-10-30 10:45:57.000 303 21192.13 112.51 42869.81 47822.00 2015-10-30 10:45:58.000 303 21192.12 112.53 42869.79 47821.99 2015-10-30 10:45:59.000 303 21192.12 112.51 42869.82 47821.99 2015-10-30 10:46:00.000 303 21192.13 112.47 42869.83 47821.98 2015-10-30 10:46:01.000 303 21192.14 112.46 42869.84 47821.99 2015-10-30 10:46:02.000 303 21192.14 112.49 42869.86 47822.02 2015-10-30 10:46:03.000 303 21192.13 112.55 42869.86 47822.04 2015-10-30 10:46:04.000 303 21192.13 112.62 42869.87 47822.05 2015-10-30 10:46:05.000 303 21192.12 112.68 42869.85 47822.04 2015-10-30 10:46:06.000 303 21192.11 112.73 42869.82 47822.01 2015-10-30 10:46:07.000 303 21192.10 112.73 42869.82 47822.00 2015-10-30 10:46:08.000 303 21192.11 112.73 42869.80 47821.99 2015-10-30 10:46:09.000 303 21192.12 112.71 42869.80 47821.99 2015-10-30 10:46:10.000 303 21192.12 112.71 42869.79 47821.97 2015-10-30 10:46:11.000 303 21192.11 112.68 42869.78 47821.98 2015-10-30 10:46:12.000 303 21192.17 112.70 42869.79 47821.99 2015-10-30 10:46:13.000 303 21192.14 112.69 42869.78 47822.01 2015-10-30 10:46:14.000 303 21192.12 112.66 42869.80 47822.00 2015-10-30 10:46:15.000 303 21192.11 112.63 42869.79 47821.99 2015-10-30 10:46:16.000 303 21192.13 112.63 42869.82 47822.00 2015-10-30 10:46:17.000 303 21192.08 112.63 42869.82 47821.98 2015-10-30 10:46:18.000 303 21192.06 112.64 42869.81 47821.95 2015-10-30 10:46:19.000 303 21192.07 112.67 42869.83 47821.97 2015-10-30 10:46:20.000 303 21192.09 112.71 42869.79 47821.96 2015-10-30 10:46:21.000 303 21192.06 112.74 42869.79 47821.93 2015-10-30 10:46:22.000 303 21192.06 112.77 42869.82 47821.96 2015-10-30 10:46:23.000 303 21192.06 112.81 42869.84 47821.95 2015-10-30 10:46:24.000 303 21192.05 112.85 42869.81 47821.96 2015-10-30 10:46:25.000 303 21192.07 112.87 42869.79 47821.92 2015-10-30 10:46:26.000 303 21192.10 112.87 42869.77 47821.93 2015-10-30 10:46:27.000 303 21192.09 112.86 42869.79 47821.92 2015-10-30 10:46:28.000 303 21192.08 112.88 42869.79 47821.95 2015-10-30 10:46:29.000 303 21192.09 112.88 42869.79 47821.96 2015-10-30 10:46:30.000 303 21192.11 112.88 42869.79 47821.94 2015-10-30 10:46:31.000 303 21192.13 112.89 42869.80 47821.97 2015-10-30 10:46:32.000 303 21192.11 112.90 42869.78 47821.94 2015-10-30 10:46:33.000 303 21192.11 112.91 42869.78 47821.94 2015-10-30 10:46:34.000 303 21192.08 112.91 42869.76 47821.92 2015-10-30 10:46:35.000 303 21192.09 112.92 42869.74 47821.90 2015-10-30 10:46:36.000 303 21192.08 112.90 42869.71 47821.89 2015-10-30 10:46:37.000 303 21192.08 112.87 42869.71 47821.87 2015-10-30 10:46:38.000 303 21192.06 112.83 42869.76 47821.87 2015-10-30 10:46:39.000 303 21192.08 112.80 42869.75 47821.87 2015-10-30 10:46:40.000 303 21192.04 112.77 42869.75 47821.86 2015-10-30 10:46:41.000 303 21192.02 112.74 42869.76 47821.88 2015-10-30 10:46:42.000 303 21191.97 112.76 42869.73 47821.88 2015-10-30 10:46:43.000 303 21191.95 112.76 42869.73 47821.84 2015-10-30 10:46:44.000 303 21191.94 112.78 42869.75 47821.81 2015-10-30 10:46:45.000 303 21191.92 112.79 42869.74 47821.80 2015-10-30 10:46:46.000 303 21191.90 112.80 42869.75 47821.80 2015-10-30 10:46:47.000 303 21191.90 112.80 42869.71 47821.81 2015-10-30 10:46:48.000 303 21191.91 112.80 42869.70 47821.79 2015-10-30 10:46:49.000 303 21191.92 112.80 42869.73 47821.79 2015-10-30 10:46:50.000 303 21191.91 112.81 42869.76 47821.81 2015-10-30 10:46:51.000 303 21191.91 112.80 42869.76 47821.81 2015-10-30 10:46:52.000 303 21191.92 112.77 42869.75 47821.81 2015-10-30 10:46:53.000 303 21191.95 112.74 42869.79 47821.84 2015-10-30 10:46:54.000 303 21192.00 112.70 42869.80 47821.85 2015-10-30 10:46:55.000 303 21192.01 112.67 42869.84 47821.88 2015-10-30 10:46:56.000 303 21192.02 112.64 42869.86 47821.95 2015-10-30 10:46:57.000 303 21192.04 112.60 42869.88 47821.96 2015-10-30 10:46:58.000 303 21192.06 112.55 42869.90 47822.03 2015-10-30 10:46:59.000 303 21192.09 112.54 42869.93 47822.05 2015-10-30 10:47:00.000 303 21192.09 112.52 42869.97 47822.06 2015-10-30 10:47:01.000 303 21192.09 112.49 42869.98 47822.09 2015-10-30 10:47:02.000 303 21192.10 112.45 42870.01 47822.10 2015-10-30 10:47:03.000 303 21192.13 112.41 42869.98 47822.12 2015-10-30 10:47:04.000 303 21192.15 112.37 42869.99 47822.14 2015-10-30 10:47:05.000 303 21192.16 112.35 42870.02 47822.16 2015-10-30 10:47:06.000 303 21192.16 112.32 42870.04 47822.15 2015-10-30 10:47:07.000 303 21192.15 112.30 42870.03 47822.13 2015-10-30 10:47:08.000 303 21192.14 112.28 42870.04 47822.16 2015-10-30 10:47:09.000 303 21192.12 112.30 42870.05 47822.16 2015-10-30 10:47:10.000 303 21192.12 112.30 42870.04 47822.15 2015-10-30 10:47:11.000 303 21192.12 112.31 42870.04 47822.17 2015-10-30 10:47:12.000 303 21192.11 112.35 42870.08 47822.15 2015-10-30 10:47:13.000 303 21192.04 112.38 42870.10 47822.16 2015-10-30 10:47:14.000 303 21192.05 112.39 42870.08 47822.17 2015-10-30 10:47:15.000 303 21192.05 112.40 42870.11 47822.16 2015-10-30 10:47:16.000 303 21192.02 112.39 42870.11 47822.16 2015-10-30 10:47:17.000 303 21192.01 112.40 42870.09 47822.17 2015-10-30 10:47:18.000 303 21192.01 112.38 42870.10 47822.17 2015-10-30 10:47:19.000 303 21192.01 112.34 42870.10 47822.18 2015-10-30 10:47:20.000 303 21192.02 112.33 42870.10 47822.17 2015-10-30 10:47:21.000 303 21192.09 112.30 42870.12 47822.20 2015-10-30 10:47:22.000 303 21192.13 112.27 42870.15 47822.24 2015-10-30 10:47:23.000 303 21192.14 112.23 42870.19 47822.25 2015-10-30 10:47:24.000 303 21192.21 112.21 42870.19 47822.27 2015-10-30 10:47:25.000 303 21192.25 112.17 42870.16 47822.30 2015-10-30 10:47:26.000 303 21192.29 112.15 42870.17 47822.33 2015-10-30 10:47:27.000 303 21192.32 112.15 42870.20 47822.35 2015-10-30 10:47:28.000 303 21192.35 112.13 42870.18 47822.34 2015-10-30 10:47:29.000 303 21192.35 112.12 42870.19 47822.36 2015-10-30 10:47:30.000 303 21192.37 112.09 42870.19 47822.36 2015-10-30 10:47:31.000 303 21192.36 112.07 42870.16 47822.38 2015-10-30 10:47:32.000 303 21192.35 112.10 42870.20 47822.37 2015-10-30 10:47:33.000 303 21192.35 112.14 42870.24 47822.37 2015-10-30 10:47:34.000 303 21192.30 112.16 42870.23 47822.37 2015-10-30 10:47:35.000 303 21192.26 112.22 42870.22 47822.35 2015-10-30 10:47:36.000 303 21192.22 112.28 42870.19 47822.35 2015-10-30 10:47:37.000 303 21192.19 112.31 42870.18 47822.30 2015-10-30 10:47:38.000 303 21192.12 112.35 42870.15 47822.28 2015-10-30 10:47:39.000 303 21192.08 112.39 42870.13 47822.26 2015-10-30 10:47:40.000 303 21192.05 112.39 42870.14 47822.23 2015-10-30 10:47:41.000 303 21192.04 112.41 42870.14 47822.22 2015-10-30 10:47:42.000 303 21192.06 112.42 42870.12 47822.21 2015-10-30 10:47:43.000 303 21192.06 112.41 42870.13 47822.19 2015-10-30 10:47:44.000 303 21192.09 112.38 42870.12 47822.21 2015-10-30 10:47:45.000 303 21192.08 112.40 42870.12 47822.21 2015-10-30 10:47:46.000 303 21192.13 112.36 42870.13 47822.20 2015-10-30 10:47:47.000 303 21192.20 112.31 42870.10 47822.23 2015-10-30 10:47:48.000 303 21192.26 112.24 42870.09 47822.24 2015-10-30 10:47:49.000 303 21192.33 112.22 42870.10 47822.27 2015-10-30 10:47:50.000 303 21192.36 112.20 42870.16 47822.30 2015-10-30 10:47:51.000 303 21192.41 112.18 42870.12 47822.35 2015-10-30 10:47:52.000 303 21192.44 112.16 42870.15 47822.39 2015-10-30 10:47:53.000 303 21192.44 112.17 42870.16 47822.38 2015-10-30 10:47:54.000 303 21192.45 112.14 42870.15 47822.46 2015-10-30 10:47:55.000 303 21192.46 112.13 42870.16 47822.44 2015-10-30 10:47:56.000 303 21192.45 112.15 42870.18 47822.44 2015-10-30 10:47:57.000 303 21192.40 112.19 42870.21 47822.43 2015-10-30 10:47:58.000 303 21192.36 112.22 42870.22 47822.44 2015-10-30 10:47:59.000 303 21192.31 112.26 42870.20 47822.42 2015-10-30 10:48:00.000 303 21192.30 112.30 42870.21 47822.41 2015-10-30 10:48:01.000 303 21192.22 112.37 42870.22 47822.37 2015-10-30 10:48:02.000 303 21192.18 112.39 42870.22 47822.33 2015-10-30 10:48:03.000 303 21192.13 112.42 42870.18 47822.33 2015-10-30 10:48:04.000 303 21192.10 112.44 42870.15 47822.28 2015-10-30 10:48:05.000 303 21192.07 112.41 42870.14 47822.27 2015-10-30 10:48:06.000 303 21192.10 112.38 42870.13 47822.26 2015-10-30 10:48:07.000 303 21192.09 112.37 42870.14 47822.25 2015-10-30 10:48:08.000 303 21192.13 112.37 42870.16 47822.26 2015-10-30 10:48:09.000 303 21192.15 112.36 42870.15 47822.25 2015-10-30 10:48:10.000 303 21192.12 112.34 42870.16 47822.28 2015-10-30 10:48:11.000 303 21192.14 112.30 42870.18 47822.27 2015-10-30 10:48:12.000 303 21192.18 112.27 42870.16 47822.31 2015-10-30 10:48:13.000 303 21192.16 112.25 42870.18 47822.31 2015-10-30 10:48:14.000 303 21192.16 112.24 42870.19 47822.31 2015-10-30 10:48:15.000 303 21192.16 112.26 42870.15 47822.30 2015-10-30 10:48:16.000 303 21192.16 112.26 42870.16 47822.28 2015-10-30 10:48:17.000 303 21192.13 112.25 42870.17 47822.29 2015-10-30 10:48:18.000 303 21192.09 112.24 42870.16 47822.27 2015-10-30 10:48:19.000 303 21192.07 112.24 42870.17 47822.27 2015-10-30 10:48:20.000 303 21192.05 112.24 42870.19 47822.25 2015-10-30 10:48:21.000 303 21192.00 112.27 42870.16 47822.24 2015-10-30 10:48:22.000 303 21192.01 112.29 42870.11 47822.22 2015-10-30 10:48:23.000 303 21191.96 112.31 42870.08 47822.17 2015-10-30 10:48:24.000 303 21191.96 112.31 42870.08 47822.15 2015-10-30 10:48:25.000 303 21191.93 112.30 42870.10 47822.14 2015-10-30 10:48:26.000 303 21191.93 112.31 42870.07 47822.10 2015-10-30 10:48:27.000 303 21191.93 112.30 42870.05 47822.09 2015-10-30 10:48:28.000 303 21191.94 112.28 42870.04 47822.07 2015-10-30 10:48:29.000 303 21191.92 112.26 42870.03 47822.06 2015-10-30 10:48:30.000 303 21191.93 112.27 42870.02 47822.06 2015-10-30 10:48:31.000 303 21191.94 112.26 42870.02 47822.06 2015-10-30 10:48:32.000 303 21191.93 112.26 42870.01 47822.04 2015-10-30 10:48:33.000 303 21191.95 112.25 42870.01 47822.04 2015-10-30 10:48:34.000 303 21191.95 112.24 42870.00 47822.00 2015-10-30 10:48:35.000 303 21191.94 112.22 42869.96 47822.01 2015-10-30 10:48:36.000 303 21191.95 112.21 42869.93 47822.02 2015-10-30 10:48:37.000 303 21191.99 112.19 42869.86 47821.98 2015-10-30 10:48:38.000 303 21192.00 112.16 42869.84 47821.95 2015-10-30 10:48:39.000 303 21192.05 112.18 42869.78 47821.90 2015-10-30 10:48:40.000 303 21192.10 112.25 42869.70 47821.89 2015-10-30 10:48:41.000 303 21192.12 112.36 42869.68 47821.88 2015-10-30 10:48:42.000 303 21192.09 112.45 42869.71 47821.84 2015-10-30 10:48:43.000 303 21192.03 112.48 42869.73 47821.85 2015-10-30 10:48:44.000 303 21192.00 112.46 42869.78 47821.87 2015-10-30 10:48:45.000 303 21192.01 112.42 42869.82 47821.89 2015-10-30 10:48:46.000 303 21192.02 112.37 42869.83 47821.92 2015-10-30 10:48:47.000 303 21192.05 112.31 42869.86 47821.94 2015-10-30 10:48:48.000 303 21192.07 112.27 42869.86 47821.97 2015-10-30 10:48:49.000 303 21192.08 112.23 42869.87 47822.00 2015-10-30 10:48:50.000 303 21192.09 112.20 42869.89 47822.01 2015-10-30 10:48:51.000 303 21192.08 112.16 42869.92 47822.03 2015-10-30 10:48:52.000 303 21192.09 112.15 42869.93 47822.05 2015-10-30 10:48:53.000 303 21192.11 112.15 42869.94 47822.06 2015-10-30 10:48:54.000 303 21192.12 112.14 42869.95 47822.07 2015-10-30 10:48:55.000 303 21192.11 112.15 42869.91 47822.09 2015-10-30 10:48:56.000 303 21192.10 112.16 42869.92 47822.06 2015-10-30 10:48:57.000 303 21192.09 112.16 42869.89 47822.04 2015-10-30 10:48:58.000 303 21192.07 112.17 42869.88 47822.04 2015-10-30 10:48:59.000 303 21192.06 112.21 42869.86 47822.01 2015-10-30 10:49:00.000 303 21192.03 112.25 42869.84 47821.98 2015-10-30 10:49:01.000 303 21192.03 112.27 42869.80 47821.94 2015-10-30 10:49:02.000 303 21192.03 112.26 42869.81 47821.95 2015-10-30 10:49:03.000 303 21192.04 112.26 42869.81 47821.90 2015-10-30 10:49:04.000 303 21192.04 112.26 42869.80 47821.92 2015-10-30 10:49:05.000 303 21192.04 112.24 42869.79 47821.89 2015-10-30 10:49:06.000 303 21192.05 112.23 42869.76 47821.91 2015-10-30 10:49:07.000 303 21192.05 112.22 42869.76 47821.91 2015-10-30 10:49:08.000 303 21192.03 112.23 42869.75 47821.88 2015-10-30 10:49:09.000 303 21192.05 112.24 42869.74 47821.87 2015-10-30 10:49:10.000 303 21192.05 112.22 42869.75 47821.88 2015-10-30 10:49:11.000 303 21192.08 112.21 42869.75 47821.89 2015-10-30 10:49:12.000 303 21192.09 112.20 42869.73 47821.89 2015-10-30 10:49:13.000 303 21192.10 112.20 42869.71 47821.89 2015-10-30 10:49:14.000 303 21192.10 112.21 42869.72 47821.87 2015-10-30 10:49:15.000 303 21192.09 112.25 42869.70 47821.87 2015-10-30 10:49:16.000 303 21192.07 112.29 42869.62 47821.86 2015-10-30 10:49:17.000 303 21192.06 112.35 42869.60 47821.78 2015-10-30 10:49:18.000 303 21192.08 112.39 42869.57 47821.75 2015-10-30 10:49:19.000 303 21192.07 112.39 42869.54 47821.72 2015-10-30 10:49:20.000 303 21192.08 112.36 42869.49 47821.68 2015-10-30 10:49:21.000 303 21192.08 112.34 42869.48 47821.64 2015-10-30 10:49:22.000 303 21192.13 112.32 42869.48 47821.65 2015-10-30 10:49:23.000 303 21192.14 112.33 42869.50 47821.65 2015-10-30 10:49:24.000 303 21192.15 112.29 42869.50 47821.65 2015-10-30 10:49:25.000 303 21192.15 112.29 42869.48 47821.65 2015-10-30 10:49:26.000 303 21192.12 112.32 42869.48 47821.63 2015-10-30 10:49:27.000 303 21192.06 112.37 42869.44 47821.62 2015-10-30 10:49:28.000 303 21192.03 112.39 42869.41 47821.61 2015-10-30 10:49:29.000 303 21192.02 112.40 42869.40 47821.54 2015-10-30 10:49:30.000 303 21192.00 112.40 42869.37 47821.52 2015-10-30 10:49:31.000 303 21192.02 112.36 42869.33 47821.51 2015-10-30 10:49:32.000 303 21192.02 112.36 42869.36 47821.49 2015-10-30 10:49:33.000 303 21192.03 112.32 42869.36 47821.51 2015-10-30 10:49:34.000 303 21192.02 112.30 42869.36 47821.50 2015-10-30 10:49:35.000 303 21192.03 112.31 42869.37 47821.53 2015-10-30 10:49:36.000 303 21192.03 112.28 42869.40 47821.52 2015-10-30 10:49:37.000 303 21192.05 112.24 42869.37 47821.53 2015-10-30 10:49:38.000 303 21192.07 112.22 42869.40 47821.56 2015-10-30 10:49:39.000 303 21192.09 112.20 42869.40 47821.58 2015-10-30 10:49:40.000 303 21192.09 112.18 42869.40 47821.56 2015-10-30 10:49:41.000 303 21192.10 112.14 42869.38 47821.59 2015-10-30 10:49:42.000 303 21192.14 112.10 42869.42 47821.59 2015-10-30 10:49:43.000 303 21192.16 112.07 42869.41 47821.60 2015-10-30 10:49:44.000 303 21192.16 111.99 42869.38 47821.59 2015-10-30 10:49:45.000 303 21192.15 111.95 42869.39 47821.59 2015-10-30 10:49:46.000 303 21192.19 111.97 42869.39 47821.59 2015-10-30 10:49:47.000 303 21192.18 112.00 42869.34 47821.58 2015-10-30 10:49:48.000 303 21192.15 111.97 42869.34 47821.58 2015-10-30 10:49:49.000 303 21192.14 111.91 42869.33 47821.55 2015-10-30 10:49:50.000 303 21192.11 111.89 42869.33 47821.54 2015-10-30 10:49:51.000 303 21192.08 111.89 42869.30 47821.54 2015-10-30 10:49:52.000 303 21192.07 111.90 42869.35 47821.52 2015-10-30 10:49:53.000 303 21192.04 111.90 42869.34 47821.51 2015-10-30 10:49:54.000 303 21192.02 111.91 42869.31 47821.51 2015-10-30 10:49:55.000 303 21192.03 111.90 42869.33 47821.51 2015-10-30 10:49:56.000 303 21192.06 111.88 42869.34 47821.47 2015-10-30 10:49:57.000 303 21192.06 111.89 42869.35 47821.48 2015-10-30 10:49:58.000 303 21192.07 111.90 42869.37 47821.49 2015-10-30 10:49:59.000 303 21192.04 111.93 42869.35 47821.52 2015-10-30 10:50:00.000 303 21192.05 111.96 42869.36 47821.53 2015-10-30 10:50:01.000 303 21192.07 112.01 42869.32 47821.50 2015-10-30 10:50:02.000 303 21192.10 112.00 42869.27 47821.45 2015-10-30 10:50:03.000 303 21192.12 111.98 42869.22 47821.45 2015-10-30 10:50:04.000 303 21192.18 111.96 42869.24 47821.45 2015-10-30 10:50:05.000 303 21192.20 111.91 42869.25 47821.44 2015-10-30 10:50:06.000 303 21192.23 111.86 42869.23 47821.46 2015-10-30 10:50:07.000 303 21192.29 111.78 42869.26 47821.47 2015-10-30 10:50:08.000 303 21192.36 111.70 42869.29 47821.53 2015-10-30 10:50:09.000 303 21192.34 111.65 42869.32 47821.55 2015-10-30 10:50:10.000 303 21192.38 111.60 42869.32 47821.59 2015-10-30 10:50:11.000 303 21192.40 111.57 42869.34 47821.62 2015-10-30 10:50:12.000 303 21192.38 111.55 42869.36 47821.63 2015-10-30 10:50:13.000 303 21192.39 111.53 42869.36 47821.64 2015-10-30 10:50:14.000 303 21192.38 111.52 42869.36 47821.67 2015-10-30 10:50:15.000 303 21192.36 111.51 42869.37 47821.67 2015-10-30 10:50:16.000 303 21192.35 111.49 42869.38 47821.66 2015-10-30 10:50:17.000 303 21192.29 111.52 42869.40 47821.68 2015-10-30 10:50:18.000 303 21192.24 111.53 42869.37 47821.65 2015-10-30 10:50:19.000 303 21192.22 111.53 42869.37 47821.65 2015-10-30 10:50:20.000 303 21192.20 111.58 42869.38 47821.64 2015-10-30 10:50:21.000 303 21192.18 111.59 42869.40 47821.62 2015-10-30 10:50:22.000 303 21192.19 111.62 42869.39 47821.62 2015-10-30 10:50:23.000 303 21192.20 111.61 42869.39 47821.60 2015-10-30 10:50:24.000 303 21192.17 111.61 42869.37 47821.62 2015-10-30 10:50:25.000 303 21192.20 111.61 42869.39 47821.61 2015-10-30 10:50:26.000 303 21192.25 111.63 42869.36 47821.63 2015-10-30 10:50:27.000 303 21192.29 111.63 42869.36 47821.62 2015-10-30 10:50:28.000 303 21192.30 111.62 42869.39 47821.63 2015-10-30 10:50:29.000 303 21192.33 111.58 42869.37 47821.64 2015-10-30 10:50:30.000 303 21192.38 111.57 42869.34 47821.66 2015-10-30 10:50:31.000 303 21192.43 111.53 42869.36 47821.68 2015-10-30 10:50:32.000 303 21192.42 111.54 42869.38 47821.68 2015-10-30 10:50:33.000 303 21192.43 111.52 42869.38 47821.68 2015-10-30 10:50:34.000 303 21192.44 111.53 42869.39 47821.70 2015-10-30 10:50:35.000 303 21192.41 111.53 42869.38 47821.71 2015-10-30 10:50:36.000 303 21192.39 111.53 42869.39 47821.70 2015-10-30 10:50:37.000 303 21192.37 111.52 42869.39 47821.69 2015-10-30 10:50:38.000 303 21192.36 111.53 42869.43 47821.69 2015-10-30 10:50:39.000 303 21192.32 111.56 42869.44 47821.69 2015-10-30 10:50:40.000 303 21192.28 111.56 42869.43 47821.68 2015-10-30 10:50:41.000 303 21192.27 111.57 42869.42 47821.68 2015-10-30 10:50:42.000 303 21192.23 111.59 42869.41 47821.64 2015-10-30 10:50:43.000 303 21192.18 111.63 42869.41 47821.63 2015-10-30 10:50:44.000 303 21192.18 111.64 42869.39 47821.61 2015-10-30 10:50:45.000 303 21192.17 111.66 42869.39 47821.61 2015-10-30 10:50:46.000 303 21192.10 111.68 42869.41 47821.60 2015-10-30 10:50:47.000 303 21192.10 111.71 42869.36 47821.57 2015-10-30 10:50:48.000 303 21192.08 111.73 42869.38 47821.54 2015-10-30 10:50:49.000 303 21192.10 111.74 42869.40 47821.56 2015-10-30 10:50:50.000 303 21192.11 111.74 42869.40 47821.55 2015-10-30 10:50:51.000 303 21192.10 111.77 42869.36 47821.55 2015-10-30 10:50:52.000 303 21192.13 111.78 42869.35 47821.55 2015-10-30 10:50:53.000 303 21192.12 111.79 42869.35 47821.58 2015-10-30 10:50:54.000 303 21192.14 111.80 42869.39 47821.55 2015-10-30 10:50:55.000 303 21192.16 111.80 42869.38 47821.55 2015-10-30 10:50:56.000 303 21192.18 111.79 42869.32 47821.54 2015-10-30 10:50:57.000 303 21192.21 111.76 42869.32 47821.56 2015-10-30 10:50:58.000 303 21192.23 111.72 42869.34 47821.56 2015-10-30 10:50:59.000 303 21192.22 111.65 42869.38 47821.59 2015-10-30 10:51:00.000 303 21192.22 111.60 42869.42 47821.60 2015-10-30 10:51:01.000 303 21192.23 111.55 42869.42 47821.62 2015-10-30 10:51:02.000 303 21192.26 111.50 42869.42 47821.64 2015-10-30 10:51:03.000 303 21192.33 111.39 42869.48 47821.69 2015-10-30 10:51:04.000 303 21192.33 111.32 42869.50 47821.74 2015-10-30 10:51:05.000 303 21192.33 111.29 42869.55 47821.76 2015-10-30 10:51:06.000 303 21192.33 111.24 42869.61 47821.81 2015-10-30 10:51:07.000 303 21192.36 111.24 42869.59 47821.82 2015-10-30 10:51:08.000 303 21192.37 111.26 42869.61 47821.86 2015-10-30 10:51:09.000 303 21192.38 111.28 42869.60 47821.86 2015-10-30 10:51:10.000 303 21192.40 111.31 42869.59 47821.87 2015-10-30 10:51:11.000 303 21192.37 111.32 42869.57 47821.89 2015-10-30 10:51:12.000 303 21192.34 111.34 42869.60 47821.87 2015-10-30 10:51:13.000 303 21192.34 111.37 42869.65 47821.90 2015-10-30 10:51:14.000 303 21192.33 111.38 42869.67 47821.87 2015-10-30 10:51:15.000 303 21192.28 111.41 42869.70 47821.89 2015-10-30 10:51:16.000 303 21192.26 111.44 42869.73 47821.90 2015-10-30 10:51:17.000 303 21192.26 111.51 42869.69 47821.89 2015-10-30 10:51:18.000 303 21192.22 111.56 42869.68 47821.89 2015-10-30 10:51:19.000 303 21192.20 111.57 42869.69 47821.88 2015-10-30 10:51:20.000 303 21192.21 111.59 42869.69 47821.90 2015-10-30 10:51:21.000 303 21192.21 111.62 42869.69 47821.86 2015-10-30 10:51:22.000 303 21192.22 111.63 42869.66 47821.86 2015-10-30 10:51:23.000 303 21192.27 111.66 42869.66 47821.86 2015-10-30 10:51:24.000 303 21192.30 111.65 42869.64 47821.84 2015-10-30 10:51:25.000 303 21192.31 111.61 42869.65 47821.87 2015-10-30 10:51:26.000 303 21192.34 111.59 42869.63 47821.87 2015-10-30 10:51:27.000 303 21192.37 111.61 42869.59 47821.86 2015-10-30 10:51:28.000 303 21192.36 111.63 42869.56 47821.85 2015-10-30 10:51:29.000 303 21192.37 111.67 42869.53 47821.84 2015-10-30 10:51:30.000 303 21192.36 111.73 42869.54 47821.81 2015-10-30 10:51:31.000 303 21192.34 111.78 42869.53 47821.80 2015-10-30 10:51:32.000 303 21192.30 111.84 42869.53 47821.77 2015-10-30 10:51:33.000 303 21192.27 111.87 42869.52 47821.73 2015-10-30 10:51:34.000 303 21192.24 111.91 42869.51 47821.75 2015-10-30 10:51:35.000 303 21192.24 111.92 42869.49 47821.69 2015-10-30 10:51:36.000 303 21192.25 111.85 42869.49 47821.68 2015-10-30 10:51:37.000 303 21192.27 111.77 42869.52 47821.67 2015-10-30 10:51:38.000 303 21192.25 111.77 42869.56 47821.73 2015-10-30 10:51:39.000 303 21192.23 111.80 42869.53 47821.73 2015-10-30 10:51:40.000 303 21192.23 111.78 42869.56 47821.73 2015-10-30 10:51:41.000 303 21192.27 111.75 42869.55 47821.75 2015-10-30 10:51:42.000 303 21192.27 111.72 42869.59 47821.76 2015-10-30 10:51:43.000 303 21192.28 111.67 42869.60 47821.81 2015-10-30 10:51:44.000 303 21192.30 111.65 42869.61 47821.82 2015-10-30 10:51:45.000 303 21192.28 111.60 42869.65 47821.81 2015-10-30 10:51:46.000 303 21192.26 111.59 42869.61 47821.83 2015-10-30 10:51:47.000 303 21192.24 111.58 42869.60 47821.82 2015-10-30 10:51:48.000 303 21192.26 111.54 42869.56 47821.79 2015-10-30 10:51:49.000 303 21192.26 111.49 42869.54 47821.76 2015-10-30 10:51:50.000 303 21192.24 111.44 42869.48 47821.72 2015-10-30 10:51:51.000 303 21192.24 111.38 42869.46 47821.69 2015-10-30 10:51:52.000 303 21192.23 111.31 42869.40 47821.65 2015-10-30 10:51:53.000 303 21192.20 111.23 42869.40 47821.63 2015-10-30 10:51:54.000 303 21192.20 111.15 42869.37 47821.59 2015-10-30 10:51:55.000 303 21192.21 111.09 42869.34 47821.61 2015-10-30 10:51:56.000 303 21192.23 111.05 42869.36 47821.59 2015-10-30 10:51:57.000 303 21192.21 111.00 42869.36 47821.59 2015-10-30 10:51:58.000 303 21192.19 110.97 42869.33 47821.55 2015-10-30 10:51:59.000 303 21192.21 110.95 42869.34 47821.57 2015-10-30 10:52:00.000 303 21192.20 110.92 42869.36 47821.56 2015-10-30 10:52:01.000 303 21192.17 110.91 42869.38 47821.55 2015-10-30 10:52:02.000 303 21192.15 110.94 42869.40 47821.57 2015-10-30 10:52:03.000 303 21192.14 110.93 42869.39 47821.58 2015-10-30 10:52:04.000 303 21192.12 110.94 42869.37 47821.55 2015-10-30 10:52:05.000 303 21192.10 110.98 42869.40 47821.55 2015-10-30 10:52:06.000 303 21192.14 111.00 42869.38 47821.57 2015-10-30 10:52:07.000 303 21192.14 111.03 42869.36 47821.55 2015-10-30 10:52:08.000 303 21192.15 111.07 42869.36 47821.57 2015-10-30 10:52:09.000 303 21192.16 111.13 42869.36 47821.56 2015-10-30 10:52:10.000 303 21192.16 111.15 42869.37 47821.57 2015-10-30 10:52:11.000 303 21192.15 111.15 42869.39 47821.56 2015-10-30 10:52:12.000 303 21192.18 111.13 42869.38 47821.57 2015-10-30 10:52:13.000 303 21192.18 111.12 42869.35 47821.55 2015-10-30 10:52:14.000 303 21192.18 111.10 42869.32 47821.56 2015-10-30 10:52:15.000 303 21192.17 111.05 42869.35 47821.58 2015-10-30 10:52:16.000 303 21192.19 111.03 42869.33 47821.57 2015-10-30 10:52:17.000 303 21192.26 111.02 42869.33 47821.56 2015-10-30 10:52:18.000 303 21192.28 111.02 42869.34 47821.63 2015-10-30 10:52:19.000 303 21192.31 111.02 42869.37 47821.61 2015-10-30 10:52:20.000 303 21192.33 111.00 42869.41 47821.64 2015-10-30 10:52:21.000 303 21192.32 111.02 42869.39 47821.67 2015-10-30 10:52:22.000 303 21192.36 111.03 42869.40 47821.69 2015-10-30 10:52:23.000 303 21192.39 111.03 42869.44 47821.70 2015-10-30 10:52:24.000 303 21192.39 111.06 42869.44 47821.70 2015-10-30 10:52:25.000 303 21192.39 111.09 42869.43 47821.73 2015-10-30 10:52:26.000 303 21192.36 111.11 42869.47 47821.74 2015-10-30 10:52:27.000 303 21192.36 111.11 42869.46 47821.72 2015-10-30 10:52:28.000 303 21192.37 111.10 42869.45 47821.74 2015-10-30 10:52:29.000 303 21192.38 111.08 42869.48 47821.74 2015-10-30 10:52:30.000 303 21192.37 111.08 42869.49 47821.75 2015-10-30 10:52:31.000 303 21192.35 111.11 42869.50 47821.77 2015-10-30 10:52:32.000 303 21192.35 111.11 42869.50 47821.76 2015-10-30 10:52:33.000 303 21192.34 111.10 42869.46 47821.74 2015-10-30 10:52:34.000 303 21192.33 111.11 42869.45 47821.74 2015-10-30 10:52:35.000 303 21192.32 111.10 42869.45 47821.73 2015-10-30 10:52:36.000 303 21192.32 111.10 42869.43 47821.70 2015-10-30 10:52:37.000 303 21192.33 111.10 42869.41 47821.73 2015-10-30 10:52:38.000 303 21192.36 111.10 42869.38 47821.69 2015-10-30 10:52:39.000 303 21192.35 111.10 42869.37 47821.70 2015-10-30 10:52:40.000 303 21192.34 111.09 42869.38 47821.68 2015-10-30 10:52:41.000 303 21192.33 111.09 42869.32 47821.66 2015-10-30 10:52:42.000 303 21192.37 111.06 42869.28 47821.64 2015-10-30 10:52:43.000 303 21192.41 111.04 42869.30 47821.64 2015-10-30 10:52:44.000 303 21192.44 110.97 42869.30 47821.64 2015-10-30 10:52:45.000 303 21192.50 110.90 42869.29 47821.65 2015-10-30 10:52:46.000 303 21192.56 110.86 42869.28 47821.66 2015-10-30 10:52:47.000 303 21192.61 110.82 42869.33 47821.71 2015-10-30 10:52:48.000 303 21192.63 110.79 42869.36 47821.73 2015-10-30 10:52:49.000 303 21192.62 110.79 42869.35 47821.76 2015-10-30 10:52:50.000 303 21192.63 110.78 42869.38 47821.78 2015-10-30 10:52:51.000 303 21192.65 110.79 42869.39 47821.79 2015-10-30 10:52:52.000 303 21192.66 110.82 42869.37 47821.81 2015-10-30 10:52:53.000 303 21192.67 110.82 42869.38 47821.79 2015-10-30 10:52:54.000 303 21192.64 110.84 42869.37 47821.80 2015-10-30 10:52:55.000 303 21192.63 110.82 42869.37 47821.79 2015-10-30 10:52:56.000 303 21192.60 110.84 42869.33 47821.78 2015-10-30 10:52:57.000 303 21192.56 110.88 42869.32 47821.73 2015-10-30 10:52:58.000 303 21192.53 110.91 42869.33 47821.71 2015-10-30 10:52:59.000 303 21192.49 110.92 42869.32 47821.68 2015-10-30 10:53:00.000 303 21192.46 110.93 42869.29 47821.67 2015-10-30 10:53:01.000 303 21192.46 110.93 42869.29 47821.65 2015-10-30 10:53:02.000 303 21192.46 110.93 42869.29 47821.63 2015-10-30 10:53:03.000 303 21192.48 110.91 42869.29 47821.62 2015-10-30 10:53:04.000 303 21192.52 110.88 42869.27 47821.62 2015-10-30 10:53:05.000 303 21192.54 110.88 42869.22 47821.65 2015-10-30 10:53:06.000 303 21192.58 110.86 42869.21 47821.65 2015-10-30 10:53:07.000 303 21192.62 110.79 42869.22 47821.65 2015-10-30 10:53:08.000 303 21192.70 110.75 42869.23 47821.69 2015-10-30 10:53:09.000 303 21192.77 110.71 42869.30 47821.72 2015-10-30 10:53:10.000 303 21192.78 110.67 42869.34 47821.80 2015-10-30 10:53:11.000 303 21192.81 110.65 42869.36 47821.83 2015-10-30 10:53:12.000 303 21192.82 110.66 42869.39 47821.89 2015-10-30 10:53:13.000 303 21192.79 110.68 42869.40 47821.87 2015-10-30 10:53:14.000 303 21192.78 110.68 42869.42 47821.89 2015-10-30 10:53:15.000 303 21192.78 110.69 42869.44 47821.88 2015-10-30 10:53:16.000 303 21192.76 110.72 42869.44 47821.90 2015-10-30 10:53:17.000 303 21192.73 110.71 42869.42 47821.85 2015-10-30 10:53:18.000 303 21192.69 110.70 42869.43 47821.85 2015-10-30 10:53:19.000 303 21192.70 110.68 42869.42 47821.85 2015-10-30 10:53:20.000 303 21192.67 110.64 42869.43 47821.87 2015-10-30 10:53:21.000 303 21192.64 110.63 42869.43 47821.83 2015-10-30 10:53:22.000 303 21192.61 110.65 42869.41 47821.83 2015-10-30 10:53:23.000 303 21192.60 110.62 42869.37 47821.82 2015-10-30 10:53:24.000 303 21192.58 110.60 42869.37 47821.80 2015-10-30 10:53:25.000 303 21192.58 110.61 42869.35 47821.77 2015-10-30 10:53:26.000 303 21192.59 110.59 42869.35 47821.79 2015-10-30 10:53:27.000 303 21192.62 110.57 42869.35 47821.78 2015-10-30 10:53:28.000 303 21192.64 110.53 42869.39 47821.78 2015-10-30 10:53:29.000 303 21192.64 110.56 42869.39 47821.78 2015-10-30 10:53:30.000 303 21192.64 110.57 42869.36 47821.80 2015-10-30 10:53:31.000 303 21192.64 110.65 42869.36 47821.79 2015-10-30 10:53:32.000 303 21192.60 110.74 42869.29 47821.79 2015-10-30 10:53:33.000 303 21192.56 110.85 42869.23 47821.72 2015-10-30 10:53:34.000 303 21192.52 110.93 42869.15 47821.62 2015-10-30 10:53:35.000 303 21192.50 110.96 42869.04 47821.52 2015-10-30 10:53:36.000 303 21192.50 110.91 42869.00 47821.46 2015-10-30 10:53:37.000 303 21192.49 110.86 42869.00 47821.42 2015-10-30 10:53:38.000 303 21192.48 110.83 42869.00 47821.39 2015-10-30 10:53:39.000 303 21192.50 110.77 42868.98 47821.37 2015-10-30 10:53:40.000 303 21192.49 110.72 42868.99 47821.39 2015-10-30 10:53:41.000 303 21192.46 110.72 42868.98 47821.37 2015-10-30 10:53:42.000 303 21192.44 110.74 42868.93 47821.34 2015-10-30 10:53:43.000 303 21192.39 110.78 42868.89 47821.30 2015-10-30 10:53:44.000 303 21192.36 110.77 42868.86 47821.27 2015-10-30 10:53:45.000 303 21192.38 110.75 42868.82 47821.21 2015-10-30 10:53:46.000 303 21192.39 110.77 42868.80 47821.19 2015-10-30 10:53:47.000 303 21192.35 110.79 42868.78 47821.19 2015-10-30 10:53:48.000 303 21192.33 110.78 42868.76 47821.16 2015-10-30 10:53:49.000 303 21192.36 110.79 42868.80 47821.15 2015-10-30 10:53:50.000 303 21192.35 110.81 42868.81 47821.15 2015-10-30 10:53:51.000 303 21192.33 110.86 42868.81 47821.16 2015-10-30 10:53:52.000 303 21192.33 110.87 42868.84 47821.16 2015-10-30 10:53:53.000 303 21192.35 110.86 42868.84 47821.18 2015-10-30 10:53:54.000 303 21192.31 110.87 42868.91 47821.23 2015-10-30 10:53:55.000 303 21192.32 110.89 42868.94 47821.24 2015-10-30 10:53:56.000 303 21192.35 110.92 42868.94 47821.29 2015-10-30 10:53:57.000 303 21192.40 110.90 42868.96 47821.31 2015-10-30 10:53:58.000 303 21192.45 110.90 42868.95 47821.32 2015-10-30 10:53:59.000 303 21192.51 110.86 42868.99 47821.35 2015-10-30 10:54:00.000 303 21192.54 110.82 42869.01 47821.39 2015-10-30 10:54:01.000 303 21192.61 110.76 42869.04 47821.43 2015-10-30 10:54:02.000 303 21192.67 110.67 42869.04 47821.45 2015-10-30 10:54:03.000 303 21192.64 110.65 42869.09 47821.51 2015-10-30 10:54:04.000 303 21192.66 110.63 42869.09 47821.50 2015-10-30 10:54:05.000 303 21192.67 110.62 42869.09 47821.54 2015-10-30 10:54:06.000 303 21192.64 110.63 42869.06 47821.52 2015-10-30 10:54:07.000 303 21192.62 110.68 42869.04 47821.51 2015-10-30 10:54:08.000 303 21192.58 110.75 42869.01 47821.46 2015-10-30 10:54:09.000 303 21192.56 110.77 42868.98 47821.41 2015-10-30 10:54:10.000 303 21192.51 110.82 42868.94 47821.33 2015-10-30 10:54:11.000 303 21192.47 110.84 42868.88 47821.28 2015-10-30 10:54:12.000 303 21192.41 110.85 42868.86 47821.24 2015-10-30 10:54:13.000 303 21192.35 110.88 42868.85 47821.18 2015-10-30 10:54:14.000 303 21192.33 110.93 42868.80 47821.15 2015-10-30 10:54:15.000 303 21192.26 111.01 42868.74 47821.11 2015-10-30 10:54:16.000 303 21192.20 111.06 42868.69 47821.06 2015-10-30 10:54:17.000 303 21192.18 111.07 42868.67 47820.99 2015-10-30 10:54:18.000 303 21192.18 111.07 42868.69 47820.98 2015-10-30 10:54:19.000 303 21192.21 111.04 42868.71 47820.95 2015-10-30 10:54:20.000 303 21192.20 111.01 42868.71 47820.98 2015-10-30 10:54:21.000 303 21192.24 110.97 42868.71 47820.99 2015-10-30 10:54:22.000 303 21192.26 110.96 42868.76 47821.02 2015-10-30 10:54:23.000 303 21192.26 110.94 42868.80 47821.06 2015-10-30 10:54:24.000 303 21192.25 110.92 42868.78 47821.07 2015-10-30 10:54:25.000 303 21192.27 110.89 42868.80 47821.09 2015-10-30 10:54:26.000 303 21192.30 110.83 42868.83 47821.12 2015-10-30 10:54:27.000 303 21192.31 110.79 42868.84 47821.15 2015-10-30 10:54:28.000 303 21192.32 110.77 42868.89 47821.19 2015-10-30 10:54:29.000 303 21192.34 110.75 42868.91 47821.21 2015-10-30 10:54:30.000 303 21192.37 110.72 42868.91 47821.22 2015-10-30 10:54:31.000 303 21192.39 110.72 42868.92 47821.26 2015-10-30 10:54:32.000 303 21192.34 110.76 42868.88 47821.27 2015-10-30 10:54:33.000 303 21192.34 110.76 42868.90 47821.26 2015-10-30 10:54:34.000 303 21192.38 110.77 42868.88 47821.24 2015-10-30 10:54:35.000 303 21192.35 110.76 42868.87 47821.22 2015-10-30 10:54:36.000 303 21192.36 110.75 42868.86 47821.21 2015-10-30 10:54:37.000 303 21192.38 110.72 42868.83 47821.23 2015-10-30 10:54:38.000 303 21192.41 110.65 42868.87 47821.22 2015-10-30 10:54:39.000 303 21192.41 110.61 42868.89 47821.25 2015-10-30 10:54:40.000 303 21192.41 110.59 42868.93 47821.28 2015-10-30 10:54:41.000 303 21192.43 110.55 42868.98 47821.29 2015-10-30 10:54:42.000 303 21192.43 110.50 42868.98 47821.32 2015-10-30 10:54:43.000 303 21192.44 110.46 42868.97 47821.34 2015-10-30 10:54:44.000 303 21192.44 110.43 42869.05 47821.34 2015-10-30 10:54:45.000 303 21192.42 110.43 42869.07 47821.40 2015-10-30 10:54:46.000 303 21192.40 110.41 42869.09 47821.40 2015-10-30 10:54:47.000 303 21192.40 110.40 42869.10 47821.41 2015-10-30 10:54:48.000 303 21192.42 110.40 42869.08 47821.40 2015-10-30 10:54:49.000 303 21192.43 110.40 42869.08 47821.41 2015-10-30 10:54:50.000 303 21192.40 110.41 42869.09 47821.40 2015-10-30 10:54:51.000 303 21192.41 110.38 42869.08 47821.41 2015-10-30 10:54:52.000 303 21192.40 110.34 42869.08 47821.44 2015-10-30 10:54:53.000 303 21192.39 110.33 42869.08 47821.44 2015-10-30 10:54:54.000 303 21192.40 110.31 42869.09 47821.44 2015-10-30 10:54:55.000 303 21192.40 110.27 42869.13 47821.43 2015-10-30 10:54:56.000 303 21192.39 110.22 42869.13 47821.46 2015-10-30 10:54:57.000 303 21192.39 110.17 42869.11 47821.43 2015-10-30 10:54:58.000 303 21192.39 110.12 42869.16 47821.46 2015-10-30 10:54:59.000 303 21192.43 110.06 42869.19 47821.46 2015-10-30 10:55:00.000 303 21192.43 110.00 42869.21 47821.48 2015-10-30 10:55:01.000 303 21192.40 109.97 42869.21 47821.47 2015-10-30 10:55:02.000 303 21192.43 109.98 42869.22 47821.50 2015-10-30 10:55:03.000 303 21192.43 109.97 42869.23 47821.51 2015-10-30 10:55:04.000 303 21192.46 109.96 42869.22 47821.52 2015-10-30 10:55:05.000 303 21192.50 109.97 42869.21 47821.51 2015-10-30 10:55:06.000 303 21192.51 109.97 42869.21 47821.54 2015-10-30 10:55:07.000 303 21192.52 109.98 42869.19 47821.54 2015-10-30 10:55:08.000 303 21192.51 109.98 42869.19 47821.56 2015-10-30 10:55:09.000 303 21192.50 110.01 42869.19 47821.55 2015-10-30 10:55:10.000 303 21192.50 110.03 42869.21 47821.51 2015-10-30 10:55:11.000 303 21192.46 110.05 42869.19 47821.47 2015-10-30 10:55:12.000 303 21192.45 110.02 42869.18 47821.47 2015-10-30 10:55:13.000 303 21192.47 110.02 42869.20 47821.46 2015-10-30 10:55:14.000 303 21192.46 109.97 42869.16 47821.46 2015-10-30 10:55:15.000 303 21192.46 109.94 42869.15 47821.43 2015-10-30 10:55:16.000 303 21192.46 109.90 42869.12 47821.46 2015-10-30 10:55:17.000 303 21192.45 109.89 42869.16 47821.42 2015-10-30 10:55:18.000 303 21192.42 109.89 42869.14 47821.43 2015-10-30 10:55:19.000 303 21192.40 109.87 42869.13 47821.42 2015-10-30 10:55:20.000 303 21192.40 109.86 42869.13 47821.39 2015-10-30 10:55:21.000 303 21192.34 109.85 42869.12 47821.35 2015-10-30 10:55:22.000 303 21192.31 109.86 42869.12 47821.34 2015-10-30 10:55:23.000 303 21192.29 109.85 42869.10 47821.32 2015-10-30 10:55:24.000 303 21192.24 109.82 42869.11 47821.31 2015-10-30 10:55:25.000 303 21192.19 109.80 42869.10 47821.29 2015-10-30 10:55:26.000 303 21192.20 109.76 42869.12 47821.26 2015-10-30 10:55:27.000 303 21192.19 109.75 42869.09 47821.27 2015-10-30 10:55:28.000 303 21192.17 109.77 42869.07 47821.23 2015-10-30 10:55:29.000 303 21192.17 109.77 42869.03 47821.23 2015-10-30 10:55:30.000 303 21192.15 109.76 42869.04 47821.20 2015-10-30 10:55:31.000 303 21192.15 109.73 42869.03 47821.18 2015-10-30 10:55:32.000 303 21192.15 109.73 42869.04 47821.20 2015-10-30 10:55:33.000 303 21192.17 109.69 42869.05 47821.20 2015-10-30 10:55:34.000 303 21192.26 109.63 42869.05 47821.23 2015-10-30 10:55:35.000 303 21192.28 109.58 42869.10 47821.23 2015-10-30 10:55:36.000 303 21192.31 109.55 42869.10 47821.28 2015-10-30 10:55:37.000 303 21192.39 109.50 42869.11 47821.32 2015-10-30 10:55:38.000 303 21192.42 109.44 42869.13 47821.34 2015-10-30 10:55:39.000 303 21192.43 109.39 42869.13 47821.37 2015-10-30 10:55:40.000 303 21192.44 109.38 42869.11 47821.36 2015-10-30 10:55:41.000 303 21192.43 109.35 42869.09 47821.37 2015-10-30 10:55:42.000 303 21192.43 109.30 42869.08 47821.34 2015-10-30 10:55:43.000 303 21192.42 109.29 42869.08 47821.36 2015-10-30 10:55:44.000 303 21192.40 109.27 42869.07 47821.34 2015-10-30 10:55:45.000 303 21192.41 109.25 42869.06 47821.35 2015-10-30 10:55:46.000 303 21192.40 109.25 42869.08 47821.32 2015-10-30 10:55:47.000 303 21192.39 109.27 42869.08 47821.31 2015-10-30 10:55:48.000 303 21192.39 109.31 42869.09 47821.32 2015-10-30 10:55:49.000 303 21192.38 109.32 42869.08 47821.32 2015-10-30 10:55:50.000 303 21192.35 109.32 42869.10 47821.28 2015-10-30 10:55:51.000 303 21192.32 109.31 42869.07 47821.31 2015-10-30 10:55:52.000 303 21192.33 109.28 42869.09 47821.30 2015-10-30 10:55:53.000 303 21192.34 109.26 42869.09 47821.32 2015-10-30 10:55:54.000 303 21192.34 109.22 42869.12 47821.32 2015-10-30 10:55:55.000 303 21192.32 109.21 42869.13 47821.36 2015-10-30 10:55:56.000 303 21192.35 109.18 42869.15 47821.36 2015-10-30 10:55:57.000 303 21192.34 109.13 42869.16 47821.38 2015-10-30 10:55:58.000 303 21192.35 109.11 42869.20 47821.41 2015-10-30 10:55:59.000 303 21192.37 109.10 42869.23 47821.42 2015-10-30 10:56:00.000 303 21192.38 109.05 42869.20 47821.42 2015-10-30 10:56:01.000 303 21192.39 108.99 42869.19 47821.44 2015-10-30 10:56:02.000 303 21192.41 108.98 42869.25 47821.48 2015-10-30 10:56:03.000 303 21192.43 108.99 42869.26 47821.49 2015-10-30 10:56:04.000 303 21192.43 108.99 42869.28 47821.52 2015-10-30 10:56:05.000 303 21192.46 108.96 42869.27 47821.51 2015-10-30 10:56:06.000 303 21192.49 108.91 42869.26 47821.51 2015-10-30 10:56:07.000 303 21192.46 108.93 42869.25 47821.52 2015-10-30 10:56:08.000 303 21192.49 108.90 42869.25 47821.51 2015-10-30 10:56:09.000 303 21192.51 108.86 42869.23 47821.52 2015-10-30 10:56:10.000 303 21192.50 108.83 42869.26 47821.53 2015-10-30 10:56:11.000 303 21192.50 108.78 42869.26 47821.54 2015-10-30 10:56:12.000 303 21192.49 108.75 42869.24 47821.55 2015-10-30 10:56:13.000 303 21192.50 108.73 42869.26 47821.56 2015-10-30 10:56:14.000 303 21192.55 108.69 42869.26 47821.54 2015-10-30 10:56:15.000 303 21192.53 108.65 42869.27 47821.54 2015-10-30 10:56:16.000 303 21192.52 108.63 42869.26 47821.58 2015-10-30 10:56:17.000 303 21192.52 108.64 42869.23 47821.54 2015-10-30 10:56:18.000 303 21192.49 108.63 42869.26 47821.55 2015-10-30 10:56:19.000 303 21192.49 108.62 42869.23 47821.53 2015-10-30 10:56:20.000 303 21192.48 108.61 42869.21 47821.49 2015-10-30 10:56:21.000 303 21192.43 108.61 42869.22 47821.48 2015-10-30 10:56:22.000 303 21192.44 108.64 42869.18 47821.47 2015-10-30 10:56:23.000 303 21192.41 108.64 42869.18 47821.48 2015-10-30 10:56:24.000 303 21192.37 108.66 42869.16 47821.43 2015-10-30 10:56:25.000 303 21192.35 108.68 42869.14 47821.40 2015-10-30 10:56:26.000 303 21192.32 108.72 42869.09 47821.38 2015-10-30 10:56:27.000 303 21192.28 108.74 42869.10 47821.37 2015-10-30 10:56:28.000 303 21192.25 108.77 42869.05 47821.32 2015-10-30 10:56:29.000 303 21192.23 108.80 42869.02 47821.28 2015-10-30 10:56:30.000 303 21192.18 108.81 42868.99 47821.25 2015-10-30 10:56:31.000 303 21192.17 108.83 42869.00 47821.21 2015-10-30 10:56:32.000 303 21192.19 108.84 42868.99 47821.21 2015-10-30 10:56:33.000 303 21192.24 108.82 42869.00 47821.17 2015-10-30 10:56:34.000 303 21192.22 108.83 42869.00 47821.18 2015-10-30 10:56:35.000 303 21192.22 108.85 42868.99 47821.20 2015-10-30 10:56:36.000 303 21192.28 108.84 42868.97 47821.19 2015-10-30 10:56:37.000 303 21192.25 108.83 42869.02 47821.22 2015-10-30 10:56:38.000 303 21192.28 108.83 42869.01 47821.21 2015-10-30 10:56:39.000 303 21192.32 108.82 42869.01 47821.22 2015-10-30 10:56:40.000 303 21192.36 108.80 42869.02 47821.23 2015-10-30 10:56:41.000 303 21192.36 108.79 42869.04 47821.25 2015-10-30 10:56:42.000 303 21192.39 108.79 42869.02 47821.26 2015-10-30 10:56:43.000 303 21192.41 108.78 42869.00 47821.25 2015-10-30 10:56:44.000 303 21192.39 108.78 42868.98 47821.25 2015-10-30 10:56:45.000 303 21192.41 108.77 42868.94 47821.24 2015-10-30 10:56:46.000 303 21192.39 108.78 42868.94 47821.23 2015-10-30 10:56:47.000 303 21192.39 108.77 42868.93 47821.20 2015-10-30 10:56:48.000 303 21192.37 108.73 42868.90 47821.20 2015-10-30 10:56:49.000 303 21192.37 108.74 42868.90 47821.19 2015-10-30 10:56:50.000 303 21192.37 108.73 42868.90 47821.18 2015-10-30 10:56:51.000 303 21192.34 108.73 42868.87 47821.18 2015-10-30 10:56:52.000 303 21192.32 108.74 42868.86 47821.18 2015-10-30 10:56:53.000 303 21192.29 108.76 42868.87 47821.13 2015-10-30 10:56:54.000 303 21192.26 108.79 42868.84 47821.14 2015-10-30 10:56:55.000 303 21192.26 108.81 42868.86 47821.11 2015-10-30 10:56:56.000 303 21192.25 108.82 42868.86 47821.12 2015-10-30 10:56:57.000 303 21192.23 108.85 42868.86 47821.10 2015-10-30 10:56:58.000 303 21192.22 108.87 42868.81 47821.07 2015-10-30 10:56:59.000 303 21192.22 108.88 42868.82 47821.03 2015-10-30 10:57:00.000 303 21192.27 108.87 42868.82 47821.04 2015-10-30 10:57:01.000 303 21192.30 108.84 42868.79 47821.01 2015-10-30 10:57:02.000 303 21192.33 108.80 42868.79 47821.03 2015-10-30 10:57:03.000 303 21192.37 108.80 42868.77 47821.04 2015-10-30 10:57:04.000 303 21192.40 108.76 42868.77 47821.05 2015-10-30 10:57:05.000 303 21192.43 108.71 42868.79 47821.06 2015-10-30 10:57:06.000 303 21192.45 108.70 42868.80 47821.11 2015-10-30 10:57:07.000 303 21192.47 108.68 42868.78 47821.09 2015-10-30 10:57:08.000 303 21192.50 108.65 42868.77 47821.11 2015-10-30 10:57:09.000 303 21192.52 108.62 42868.79 47821.13 2015-10-30 10:57:10.000 303 21192.54 108.59 42868.79 47821.15 2015-10-30 10:57:11.000 303 21192.54 108.58 42868.82 47821.13 2015-10-30 10:57:12.000 303 21192.52 108.57 42868.79 47821.13 2015-10-30 10:57:13.000 303 21192.48 108.54 42868.78 47821.11 2015-10-30 10:57:14.000 303 21192.46 108.49 42868.77 47821.11 2015-10-30 10:57:15.000 303 21192.48 108.47 42868.76 47821.09 2015-10-30 10:57:16.000 303 21192.48 108.44 42868.76 47821.10 2015-10-30 10:57:17.000 303 21192.43 108.43 42868.79 47821.07 2015-10-30 10:57:18.000 303 21192.44 108.42 42868.76 47821.07 2015-10-30 10:57:19.000 303 21192.43 108.44 42868.77 47821.11 2015-10-30 10:57:20.000 303 21192.42 108.46 42868.77 47821.05 2015-10-30 10:57:21.000 303 21192.41 108.44 42868.77 47821.06 2015-10-30 10:57:22.000 303 21192.42 108.42 42868.78 47821.05 2015-10-30 10:57:23.000 303 21192.45 108.40 42868.78 47821.07 2015-10-30 10:57:24.000 303 21192.46 108.38 42868.78 47821.08 2015-10-30 10:57:25.000 303 21192.48 108.39 42868.79 47821.10 2015-10-30 10:57:26.000 303 21192.51 108.37 42868.79 47821.10 2015-10-30 10:57:27.000 303 21192.55 108.38 42868.76 47821.14 2015-10-30 10:57:28.000 303 21192.57 108.37 42868.75 47821.12 2015-10-30 10:57:29.000 303 21192.55 108.34 42868.79 47821.15 2015-10-30 10:57:30.000 303 21192.57 108.35 42868.74 47821.17 2015-10-30 10:57:31.000 303 21192.53 108.40 42868.71 47821.15 2015-10-30 10:57:32.000 303 21192.53 108.40 42868.67 47821.13 2015-10-30 10:57:33.000 303 21192.55 108.37 42868.64 47821.09 2015-10-30 10:57:34.000 303 21192.53 108.33 42868.66 47821.11 2015-10-30 10:57:35.000 303 21192.55 108.30 42868.63 47821.09 2015-10-30 10:57:36.000 303 21192.54 108.27 42868.65 47821.09 2015-10-30 10:57:37.000 303 21192.52 108.26 42868.65 47821.07 2015-10-30 10:57:38.000 303 21192.54 108.23 42868.65 47821.10 2015-10-30 10:57:39.000 303 21192.52 108.22 42868.68 47821.09 2015-10-30 10:57:40.000 303 21192.59 108.20 42868.72 47821.10 2015-10-30 10:57:41.000 303 21192.58 108.19 42868.72 47821.13 2015-10-30 10:57:42.000 303 21192.62 108.20 42868.73 47821.14 2015-10-30 10:57:43.000 303 21192.63 108.19 42868.78 47821.16 2015-10-30 10:57:44.000 303 21192.62 108.17 42868.74 47821.19 2015-10-30 10:57:45.000 303 21192.64 108.17 42868.76 47821.20 2015-10-30 10:57:46.000 303 21192.63 108.18 42868.78 47821.21 2015-10-30 10:57:47.000 303 21192.65 108.16 42868.78 47821.24 2015-10-30 10:57:48.000 303 21192.69 108.14 42868.80 47821.27 2015-10-30 10:57:49.000 303 21192.74 108.08 42868.82 47821.26 2015-10-30 10:57:50.000 303 21192.76 108.04 42868.82 47821.29 2015-10-30 10:57:51.000 303 21192.78 107.97 42868.84 47821.30 2015-10-30 10:57:52.000 303 21192.79 107.96 42868.85 47821.33 2015-10-30 10:57:53.000 303 21192.83 107.93 42868.86 47821.34 2015-10-30 10:57:54.000 303 21192.84 107.91 42868.87 47821.37 2015-10-30 10:57:55.000 303 21192.83 107.91 42868.88 47821.35 2015-10-30 10:57:56.000 303 21192.83 107.87 42868.87 47821.40 2015-10-30 10:57:57.000 303 21192.85 107.84 42868.88 47821.39 2015-10-30 10:57:58.000 303 21192.86 107.82 42868.89 47821.39 2015-10-30 10:57:59.000 303 21192.82 107.79 42868.89 47821.38 2015-10-30 10:58:00.000 303 21192.83 107.74 42868.89 47821.40 2015-10-30 10:58:01.000 303 21192.83 107.75 42868.87 47821.39 2015-10-30 10:58:02.000 303 21192.79 107.74 42868.87 47821.39 2015-10-30 10:58:03.000 303 21192.77 107.77 42868.87 47821.37 2015-10-30 10:58:04.000 303 21192.78 107.83 42868.86 47821.37 2015-10-30 10:58:05.000 303 21192.73 107.84 42868.87 47821.34 2015-10-30 10:58:06.000 303 21192.70 107.88 42868.84 47821.30 2015-10-30 10:58:07.000 303 21192.64 107.93 42868.80 47821.28 2015-10-30 10:58:08.000 303 21192.60 107.96 42868.75 47821.23 2015-10-30 10:58:09.000 303 21192.59 107.98 42868.73 47821.18 2015-10-30 10:58:10.000 303 21192.61 107.97 42868.70 47821.14 2015-10-30 10:58:11.000 303 21192.61 107.97 42868.70 47821.12 2015-10-30 10:58:12.000 303 21192.59 107.99 42868.67 47821.10 2015-10-30 10:58:13.000 303 21192.61 107.99 42868.63 47821.09 2015-10-30 10:58:14.000 303 21192.62 107.95 42868.63 47821.09 2015-10-30 10:58:15.000 303 21192.63 107.90 42868.62 47821.06 2015-10-30 10:58:16.000 303 21192.66 107.86 42868.61 47821.08 2015-10-30 10:58:17.000 303 21192.70 107.81 42868.65 47821.09 2015-10-30 10:58:18.000 303 21192.74 107.77 42868.63 47821.12 2015-10-30 10:58:19.000 303 21192.73 107.73 42868.60 47821.13 2015-10-30 10:58:20.000 303 21192.74 107.69 42868.64 47821.13 2015-10-30 10:58:21.000 303 21192.78 107.66 42868.66 47821.16 2015-10-30 10:58:22.000 303 21192.81 107.63 42868.64 47821.19 2015-10-30 10:58:23.000 303 21192.81 107.59 42868.64 47821.16 2015-10-30 10:58:24.000 303 21192.78 107.60 42868.63 47821.17 2015-10-30 10:58:25.000 303 21192.77 107.62 42868.62 47821.17 2015-10-30 10:58:26.000 303 21192.74 107.62 42868.60 47821.16 2015-10-30 10:58:27.000 303 21192.74 107.60 42868.59 47821.15 2015-10-30 10:58:28.000 303 21192.70 107.62 42868.61 47821.13 2015-10-30 10:58:29.000 303 21192.65 107.60 42868.60 47821.10 2015-10-30 10:58:30.000 303 21192.65 107.61 42868.60 47821.09 2015-10-30 10:58:31.000 303 21192.61 107.65 42868.59 47821.03 2015-10-30 10:58:32.000 303 21192.59 107.69 42868.59 47821.05 2015-10-30 10:58:33.000 303 21192.55 107.71 42868.60 47821.01 2015-10-30 10:58:34.000 303 21192.46 107.74 42868.56 47820.99 2015-10-30 10:58:35.000 303 21192.45 107.76 42868.53 47820.93 2015-10-30 10:58:36.000 303 21192.45 107.78 42868.53 47820.93 2015-10-30 10:58:37.000 303 21192.41 107.76 42868.49 47820.91 2015-10-30 10:58:38.000 303 21192.42 107.76 42868.48 47820.91 2015-10-30 10:58:39.000 303 21192.44 107.77 42868.48 47820.89 2015-10-30 10:58:40.000 303 21192.48 107.72 42868.49 47820.89 2015-10-30 10:58:41.000 303 21192.51 107.71 42868.47 47820.90 2015-10-30 10:58:42.000 303 21192.52 107.69 42868.50 47820.92 2015-10-30 10:58:43.000 303 21192.51 107.68 42868.53 47820.95 2015-10-30 10:58:44.000 303 21192.50 107.64 42868.54 47820.93 2015-10-30 10:58:45.000 303 21192.53 107.63 42868.53 47820.97 2015-10-30 10:58:46.000 303 21192.51 107.64 42868.55 47820.96 2015-10-30 10:58:47.000 303 21192.53 107.63 42868.55 47820.96 2015-10-30 10:58:48.000 303 21192.52 107.64 42868.55 47820.94 2015-10-30 10:58:49.000 303 21192.52 107.60 42868.57 47820.95 2015-10-30 10:58:50.000 303 21192.50 107.61 42868.57 47820.96 2015-10-30 10:58:51.000 303 21192.48 107.63 42868.58 47820.96 2015-10-30 10:58:52.000 303 21192.46 107.65 42868.57 47820.98 2015-10-30 10:58:53.000 303 21192.43 107.64 42868.59 47820.94 2015-10-30 10:58:54.000 303 21192.42 107.67 42868.54 47820.92 2015-10-30 10:58:55.000 303 21192.40 107.68 42868.54 47820.92 2015-10-30 10:58:56.000 303 21192.39 107.69 42868.55 47820.90 2015-10-30 10:58:57.000 303 21192.38 107.67 42868.52 47820.90 2015-10-30 10:58:58.000 303 21192.37 107.64 42868.53 47820.90 2015-10-30 10:58:59.000 303 21192.37 107.66 42868.54 47820.89 2015-10-30 10:59:00.000 303 21192.35 107.61 42868.55 47820.89 2015-10-30 10:59:01.000 303 21192.37 107.57 42868.55 47820.92 2015-10-30 10:59:02.000 303 21192.38 107.54 42868.58 47820.91 2015-10-30 10:59:03.000 303 21192.40 107.51 42868.60 47820.94 2015-10-30 10:59:04.000 303 21192.40 107.50 42868.59 47820.96 2015-10-30 10:59:05.000 303 21192.43 107.46 42868.60 47820.98 2015-10-30 10:59:06.000 303 21192.46 107.44 42868.60 47820.96 2015-10-30 10:59:07.000 303 21192.46 107.40 42868.66 47821.00 2015-10-30 10:59:08.000 303 21192.50 107.35 42868.66 47820.99 2015-10-30 10:59:09.000 303 21192.51 107.34 42868.63 47821.03 2015-10-30 10:59:10.000 303 21192.53 107.33 42868.62 47821.03 2015-10-30 10:59:11.000 303 21192.54 107.29 42868.65 47821.05 2015-10-30 10:59:12.000 303 21192.56 107.28 42868.65 47821.06 2015-10-30 10:59:13.000 303 21192.61 107.25 42868.67 47821.09 2015-10-30 10:59:14.000 303 21192.64 107.24 42868.65 47821.11 2015-10-30 10:59:15.000 303 21192.65 107.21 42868.64 47821.14 2015-10-30 10:59:16.000 303 21192.68 107.18 42868.69 47821.16 2015-10-30 10:59:17.000 303 21192.69 107.14 42868.71 47821.19 2015-10-30 10:59:18.000 303 21192.71 107.10 42868.74 47821.23 2015-10-30 10:59:19.000 303 21192.75 107.07 42868.76 47821.26 2015-10-30 10:59:20.000 303 21192.78 107.04 42868.79 47821.28 2015-10-30 10:59:21.000 303 21192.80 107.01 42868.82 47821.31 2015-10-30 10:59:22.000 303 21192.80 107.00 42868.81 47821.32 2015-10-30 10:59:23.000 303 21192.82 106.99 42868.80 47821.34 2015-10-30 10:59:24.000 303 21192.81 106.96 42868.80 47821.37 2015-10-30 10:59:25.000 303 21192.79 106.97 42868.80 47821.38 2015-10-30 10:59:26.000 303 21192.81 106.97 42868.82 47821.36 2015-10-30 10:59:27.000 303 21192.80 106.96 42868.79 47821.35 2015-10-30 10:59:28.000 303 21192.77 107.01 42868.80 47821.35 2015-10-30 10:59:29.000 303 21192.70 107.04 42868.75 47821.29 2015-10-30 10:59:30.000 303 21192.61 107.08 42868.71 47821.24 2015-10-30 10:59:31.000 303 21192.60 107.09 42868.67 47821.18 2015-10-30 10:59:32.000 303 21192.62 107.07 42868.65 47821.14 2015-10-30 10:59:33.000 303 21192.60 107.03 42868.64 47821.07 2015-10-30 10:59:34.000 303 21192.60 107.00 42868.66 47821.07 2015-10-30 10:59:35.000 303 21192.61 106.97 42868.65 47821.06 2015-10-30 10:59:36.000 303 21192.57 106.98 42868.62 47821.06 2015-10-30 10:59:37.000 303 21192.56 106.98 42868.64 47821.04 2015-10-30 10:59:38.000 303 21192.56 106.96 42868.61 47821.01 2015-10-30 10:59:39.000 303 21192.55 106.94 42868.62 47821.05 2015-10-30 10:59:40.000 303 21192.54 106.91 42868.59 47821.00 2015-10-30 10:59:41.000 303 21192.55 106.92 42868.57 47820.99 2015-10-30 10:59:42.000 303 21192.55 106.92 42868.59 47821.02 2015-10-30 10:59:43.000 303 21192.54 106.91 42868.56 47821.00 2015-10-30 10:59:44.000 303 21192.50 106.92 42868.55 47821.00 2015-10-30 10:59:45.000 303 21192.51 106.92 42868.55 47820.98 2015-10-30 10:59:46.000 303 21192.53 106.90 42868.52 47820.96 2015-10-30 10:59:47.000 303 21192.56 106.91 42868.56 47820.99 2015-10-30 10:59:48.000 303 21192.59 106.92 42868.58 47821.02 2015-10-30 10:59:49.000 303 21192.55 106.92 42868.59 47821.00 2015-10-30 10:59:50.000 303 21192.59 106.92 42868.58 47821.03 2015-10-30 10:59:51.000 303 21192.58 106.91 42868.62 47821.02 2015-10-30 10:59:52.000 303 21192.60 106.90 42868.62 47821.06 2015-10-30 10:59:53.000 303 21192.61 106.92 42868.64 47821.04 2015-10-30 10:59:54.000 303 21192.61 106.94 42868.64 47821.05 2015-10-30 10:59:55.000 303 21192.61 106.94 42868.59 47821.09 2015-10-30 10:59:56.000 303 21192.60 106.97 42868.62 47821.07 2015-10-30 10:59:57.000 303 21192.58 106.99 42868.60 47821.04 2015-10-30 10:59:58.000 303 21192.57 107.00 42868.61 47821.07 2015-10-30 10:59:59.000 303 21192.59 107.01 42868.61 47821.05 2015-10-30 11:00:00.000 303 21192.58 107.03 42868.60 47821.05 2015-10-30 11:00:01.000 303 21192.55 107.05 42868.59 47821.07 2015-10-30 11:00:02.000 303 21192.53 107.06 42868.59 47821.04 2015-10-30 11:00:03.000 303 21192.54 107.06 42868.59 47821.03 2015-10-30 11:00:04.000 303 21192.56 107.03 42868.61 47821.02 2015-10-30 11:00:05.000 303 21192.61 107.03 42868.59 47821.02 2015-10-30 11:00:06.000 303 21192.61 107.05 42868.56 47821.04 2015-10-30 11:00:07.000 303 21192.59 107.09 42868.56 47821.03 2015-10-30 11:00:08.000 303 21192.58 107.11 42868.58 47821.04 2015-10-30 11:00:09.000 303 21192.60 107.12 42868.62 47821.02 2015-10-30 11:00:10.000 303 21192.61 107.11 42868.61 47821.04 2015-10-30 11:00:11.000 303 21192.60 107.11 42868.60 47821.05 2015-10-30 11:00:12.000 303 21192.60 107.12 42868.62 47821.04 2015-10-30 11:00:13.000 303 21192.57 107.17 42868.60 47821.03 2015-10-30 11:00:14.000 303 21192.54 107.22 42868.57 47821.02 2015-10-30 11:00:15.000 303 21192.51 107.23 42868.55 47820.99 2015-10-30 11:00:16.000 303 21192.45 107.25 42868.54 47820.94 2015-10-30 11:00:17.000 303 21192.43 107.23 42868.48 47820.90 2015-10-30 11:00:18.000 303 21192.45 107.22 42868.49 47820.88 2015-10-30 11:00:19.000 303 21192.41 107.20 42868.51 47820.89 2015-10-30 11:00:20.000 303 21192.39 107.18 42868.49 47820.85 2015-10-30 11:00:21.000 303 21192.42 107.15 42868.52 47820.88 2015-10-30 11:00:22.000 303 21192.45 107.13 42868.57 47820.92 2015-10-30 11:00:23.000 303 21192.44 107.12 42868.56 47820.92 2015-10-30 11:00:24.000 303 21192.46 107.10 42868.56 47820.94 2015-10-30 11:00:25.000 303 21192.48 107.09 42868.57 47820.96 2015-10-30 11:00:26.000 303 21192.50 107.06 42868.60 47820.97 2015-10-30 11:00:27.000 303 21192.50 107.08 42868.59 47820.97 2015-10-30 11:00:28.000 303 21192.52 107.07 42868.59 47821.01 2015-10-30 11:00:29.000 303 21192.55 107.07 42868.59 47821.02 2015-10-30 11:00:30.000 303 21192.58 107.09 42868.58 47821.03 2015-10-30 11:00:31.000 303 21192.57 107.11 42868.61 47821.01 2015-10-30 11:00:32.000 303 21192.58 107.09 42868.60 47821.05 2015-10-30 11:00:33.000 303 21192.60 107.11 42868.61 47821.03 2015-10-30 11:00:34.000 303 21192.60 107.12 42868.58 47821.03 2015-10-30 11:00:35.000 303 21192.59 107.12 42868.60 47821.05 2015-10-30 11:00:36.000 303 21192.60 107.10 42868.59 47821.02 2015-10-30 11:00:37.000 303 21192.60 107.10 42868.58 47821.04 2015-10-30 11:00:38.000 303 21192.62 107.08 42868.62 47821.07 2015-10-30 11:00:39.000 303 21192.62 107.07 42868.61 47821.04 2015-10-30 11:00:40.000 303 21192.63 107.06 42868.59 47821.06 2015-10-30 11:00:41.000 303 21192.60 107.06 42868.62 47821.05 2015-10-30 11:00:42.000 303 21192.60 107.03 42868.66 47821.06 2015-10-30 11:00:43.000 303 21192.63 107.00 42868.66 47821.06 2015-10-30 11:00:44.000 303 21192.65 107.01 42868.65 47821.08 2015-10-30 11:00:45.000 303 21192.65 107.00 42868.66 47821.09 2015-10-30 11:00:46.000 303 21192.67 106.97 42868.64 47821.12 2015-10-30 11:00:47.000 303 21192.64 106.96 42868.66 47821.09 2015-10-30 11:00:48.000 303 21192.63 106.96 42868.66 47821.10 2015-10-30 11:00:49.000 303 21192.64 106.94 42868.63 47821.11 2015-10-30 11:00:50.000 303 21192.67 106.93 42868.65 47821.09 2015-10-30 11:00:51.000 303 21192.67 106.91 42868.67 47821.11 2015-10-30 11:00:52.000 303 21192.66 106.92 42868.64 47821.10 2015-10-30 11:00:53.000 303 21192.65 106.91 42868.63 47821.12 2015-10-30 11:00:54.000 303 21192.68 106.89 42868.65 47821.10 2015-10-30 11:00:55.000 303 21192.68 106.89 42868.67 47821.10 2015-10-30 11:00:56.000 303 21192.67 106.88 42868.65 47821.10 2015-10-30 11:00:57.000 303 21192.70 106.85 42868.65 47821.12 2015-10-30 11:00:58.000 303 21192.71 106.83 42868.63 47821.11 2015-10-30 11:00:59.000 303 21192.69 106.81 42868.63 47821.12 2015-10-30 11:01:00.000 303 21192.68 106.81 42868.59 47821.10 2015-10-30 11:01:01.000 303 21192.70 106.81 42868.58 47821.08 2015-10-30 11:01:02.000 303 21192.70 106.82 42868.56 47821.10 2015-10-30 11:01:03.000 303 21192.69 106.80 42868.55 47821.05 2015-10-30 11:01:04.000 303 21192.68 106.75 42868.54 47821.03 2015-10-30 11:01:05.000 303 21192.65 106.71 42868.50 47821.00 2015-10-30 11:01:06.000 303 21192.63 106.68 42868.50 47821.00 2015-10-30 11:01:07.000 303 21192.57 106.70 42868.47 47820.98 2015-10-30 11:01:08.000 303 21192.54 106.69 42868.43 47820.92 2015-10-30 11:01:09.000 303 21192.46 106.70 42868.41 47820.87 2015-10-30 11:01:10.000 303 21192.39 106.75 42868.37 47820.81 2015-10-30 11:01:11.000 303 21192.39 106.81 42868.37 47820.77 2015-10-30 11:01:12.000 303 21192.42 106.82 42868.38 47820.76 2015-10-30 11:01:13.000 303 21192.44 106.82 42868.37 47820.75 2015-10-30 11:01:14.000 303 21192.47 106.76 42868.35 47820.76 2015-10-30 11:01:15.000 303 21192.50 106.70 42868.32 47820.76 2015-10-30 11:01:16.000 303 21192.47 106.67 42868.31 47820.77 2015-10-30 11:01:17.000 303 21192.46 106.64 42868.34 47820.77 2015-10-30 11:01:18.000 303 21192.46 106.61 42868.37 47820.77 2015-10-30 11:01:19.000 303 21192.47 106.58 42868.32 47820.75 2015-10-30 11:01:20.000 303 21192.50 106.54 42868.33 47820.77 2015-10-30 11:01:21.000 303 21192.50 106.51 42868.37 47820.75 2015-10-30 11:01:22.000 303 21192.52 106.52 42868.34 47820.78 2015-10-30 11:01:23.000 303 21192.53 106.50 42868.34 47820.75 2015-10-30 11:01:24.000 303 21192.57 106.46 42868.34 47820.77 2015-10-30 11:01:25.000 303 21192.63 106.40 42868.37 47820.80 2015-10-30 11:01:26.000 303 21192.67 106.29 42868.38 47820.85 2015-10-30 11:01:27.000 303 21192.72 106.24 42868.46 47820.90 2015-10-30 11:01:28.000 303 21192.75 106.20 42868.48 47820.96 2015-10-30 11:01:29.000 303 21192.77 106.17 42868.51 47821.00 2015-10-30 11:01:30.000 303 21192.79 106.14 42868.54 47821.03 2015-10-30 11:01:31.000 303 21192.83 106.11 42868.55 47821.07 2015-10-30 11:01:32.000 303 21192.85 106.11 42868.57 47821.10 2015-10-30 11:01:33.000 303 21192.82 106.12 42868.53 47821.08 2015-10-30 11:01:34.000 303 21192.82 106.10 42868.51 47821.10 2015-10-30 11:01:35.000 303 21192.81 106.08 42868.53 47821.08 2015-10-30 11:01:36.000 303 21192.79 106.04 42868.51 47821.07 2015-10-30 11:01:37.000 303 21192.80 106.03 42868.51 47821.06 2015-10-30 11:01:38.000 303 21192.78 106.01 42868.51 47821.04 2015-10-30 11:01:39.000 303 21192.76 105.97 42868.51 47821.04 2015-10-30 11:01:40.000 303 21192.78 105.93 42868.50 47821.04 2015-10-30 11:01:41.000 303 21192.76 105.88 42868.50 47821.03 2015-10-30 11:01:42.000 303 21192.78 105.86 42868.48 47821.00 2015-10-30 11:01:43.000 303 21192.76 105.81 42868.47 47821.01 2015-10-30 11:01:44.000 303 21192.73 105.80 42868.45 47821.00 2015-10-30 11:01:45.000 303 21192.72 105.79 42868.48 47820.97 2015-10-30 11:01:46.000 303 21192.70 105.78 42868.45 47820.96 2015-10-30 11:01:47.000 303 21192.72 105.76 42868.44 47820.95 2015-10-30 11:01:48.000 303 21192.72 105.77 42868.47 47820.94 2015-10-30 11:01:49.000 303 21192.73 105.74 42868.45 47820.94 2015-10-30 11:01:50.000 303 21192.72 105.73 42868.43 47820.96 2015-10-30 11:01:51.000 303 21192.71 105.76 42868.43 47820.93 2015-10-30 11:01:52.000 303 21192.70 105.78 42868.42 47820.94 2015-10-30 11:01:53.000 303 21192.71 105.78 42868.41 47820.92 2015-10-30 11:01:54.000 303 21192.71 105.77 42868.40 47820.91 2015-10-30 11:01:55.000 303 21192.67 105.79 42868.39 47820.90 2015-10-30 11:01:56.000 303 21192.64 105.78 42868.40 47820.88 2015-10-30 11:01:57.000 303 21192.67 105.77 42868.39 47820.89 2015-10-30 11:01:58.000 303 21192.68 105.76 42868.38 47820.91 2015-10-30 11:01:59.000 303 21192.67 105.76 42868.37 47820.88 2015-10-30 11:02:00.000 303 21192.70 105.74 42868.38 47820.88 2015-10-30 11:02:01.000 303 21192.71 105.71 42868.39 47820.89 2015-10-30 11:02:02.000 303 21192.71 105.71 42868.37 47820.87 2015-10-30 11:02:03.000 303 21192.72 105.68 42868.35 47820.87 2015-10-30 11:02:04.000 303 21192.75 105.67 42868.37 47820.89 2015-10-30 11:02:05.000 303 21192.78 105.62 42868.33 47820.88 2015-10-30 11:02:06.000 303 21192.81 105.60 42868.32 47820.92 2015-10-30 11:02:07.000 303 21192.84 105.58 42868.36 47820.93 2015-10-30 11:02:08.000 303 21192.88 105.58 42868.38 47820.94 2015-10-30 11:02:09.000 303 21192.90 105.54 42868.39 47820.96 2015-10-30 11:02:10.000 303 21192.91 105.51 42868.39 47820.96 2015-10-30 11:02:11.000 303 21192.92 105.50 42868.40 47820.98 2015-10-30 11:02:12.000 303 21192.88 105.47 42868.42 47821.00 2015-10-30 11:02:13.000 303 21192.90 105.45 42868.41 47821.00 2015-10-30 11:02:14.000 303 21192.90 105.44 42868.44 47821.00 2015-10-30 11:02:15.000 303 21192.87 105.46 42868.43 47821.02 2015-10-30 11:02:16.000 303 21192.87 105.44 42868.42 47821.00 2015-10-30 11:02:17.000 303 21192.83 105.45 42868.42 47820.99 2015-10-30 11:02:18.000 303 21192.79 105.48 42868.42 47820.98 2015-10-30 11:02:19.000 303 21192.71 105.49 42868.41 47820.96 2015-10-30 11:02:20.000 303 21192.68 105.53 42868.41 47820.91 2015-10-30 11:02:21.000 303 21192.62 105.58 42868.42 47820.91 2015-10-30 11:02:22.000 303 21192.57 105.56 42868.40 47820.88 2015-10-30 11:02:23.000 303 21192.57 105.57 42868.39 47820.87 2015-10-30 11:02:24.000 303 21192.55 105.59 42868.38 47820.84 2015-10-30 11:02:25.000 303 21192.55 105.61 42868.39 47820.84 2015-10-30 11:02:26.000 303 21192.55 105.62 42868.42 47820.84 2015-10-30 11:02:27.000 303 21192.55 105.60 42868.41 47820.82 2015-10-30 11:02:28.000 303 21192.55 105.58 42868.42 47820.83 2015-10-30 11:02:29.000 303 21192.56 105.55 42868.41 47820.85 2015-10-30 11:02:30.000 303 21192.58 105.55 42868.39 47820.85 2015-10-30 11:02:31.000 303 21192.58 105.56 42868.41 47820.86 2015-10-30 11:02:32.000 303 21192.57 105.53 42868.43 47820.88 2015-10-30 11:02:33.000 303 21192.55 105.51 42868.44 47820.90 2015-10-30 11:02:34.000 303 21192.54 105.47 42868.44 47820.89 2015-10-30 11:02:35.000 303 21192.54 105.44 42868.44 47820.93 2015-10-30 11:02:36.000 303 21192.51 105.44 42868.47 47820.91 2015-10-30 11:02:37.000 303 21192.51 105.44 42868.49 47820.93 2015-10-30 11:02:38.000 303 21192.48 105.45 42868.52 47820.95 2015-10-30 11:02:39.000 303 21192.47 105.47 42868.52 47820.95 2015-10-30 11:02:40.000 303 21192.49 105.44 42868.53 47820.95 2015-10-30 11:02:41.000 303 21192.47 105.44 42868.53 47820.97 2015-10-30 11:02:42.000 303 21192.49 105.43 42868.54 47820.97 2015-10-30 11:02:43.000 303 21192.47 105.42 42868.53 47820.96 2015-10-30 11:02:44.000 303 21192.45 105.40 42868.54 47820.97 2015-10-30 11:02:45.000 303 21192.42 105.38 42868.54 47820.96 2015-10-30 11:02:46.000 303 21192.42 105.35 42868.55 47820.94 2015-10-30 11:02:47.000 303 21192.42 105.31 42868.53 47820.96 2015-10-30 11:02:48.000 303 21192.43 105.30 42868.56 47820.96 2015-10-30 11:02:49.000 303 21192.42 105.34 42868.55 47820.98 2015-10-30 11:02:50.000 303 21192.43 105.33 42868.56 47820.95 2015-10-30 11:02:51.000 303 21192.42 105.31 42868.59 47820.96 2015-10-30 11:02:52.000 303 21192.43 105.29 42868.55 47820.95 2015-10-30 11:02:53.000 303 21192.40 105.31 42868.56 47820.96 2015-10-30 11:02:54.000 303 21192.39 105.31 42868.54 47820.94 2015-10-30 11:02:55.000 303 21192.37 105.32 42868.56 47820.95 2015-10-30 11:02:56.000 303 21192.35 105.31 42868.55 47820.92 2015-10-30 11:02:57.000 303 21192.35 105.33 42868.53 47820.91 2015-10-30 11:02:58.000 303 21192.36 105.30 42868.56 47820.92 2015-10-30 11:02:59.000 303 21192.36 105.30 42868.54 47820.91 2015-10-30 11:03:00.000 303 21192.34 105.29 42868.51 47820.91 2015-10-30 11:03:01.000 303 21192.33 105.27 42868.56 47820.93 2015-10-30 11:03:02.000 303 21192.34 105.26 42868.55 47820.91 2015-10-30 11:03:03.000 303 21192.35 105.25 42868.56 47820.92 2015-10-30 11:03:04.000 303 21192.35 105.23 42868.56 47820.94 2015-10-30 11:03:05.000 303 21192.34 105.18 42868.59 47820.94 2015-10-30 11:03:06.000 303 21192.38 105.16 42868.61 47820.97 2015-10-30 11:03:07.000 303 21192.38 105.10 42868.64 47820.97 2015-10-30 11:03:08.000 303 21192.40 105.09 42868.63 47820.99 2015-10-30 11:03:09.000 303 21192.38 105.08 42868.62 47821.01 2015-10-30 11:03:10.000 303 21192.36 105.12 42868.60 47821.01 2015-10-30 11:03:11.000 303 21192.33 105.19 42868.59 47820.99 2015-10-30 11:03:12.000 303 21192.29 105.24 42868.55 47820.96 2015-10-30 11:03:13.000 303 21192.28 105.27 42868.56 47820.92 2015-10-30 11:03:14.000 303 21192.27 105.31 42868.51 47820.87 2015-10-30 11:03:15.000 303 21192.24 105.31 42868.51 47820.85 2015-10-30 11:03:16.000 303 21192.25 105.33 42868.46 47820.80 2015-10-30 11:03:17.000 303 21192.24 105.37 42868.43 47820.79 2015-10-30 11:03:18.000 303 21192.21 105.40 42868.42 47820.75 2015-10-30 11:03:19.000 303 21192.20 105.41 42868.41 47820.73 2015-10-30 11:03:20.000 303 21192.17 105.39 42868.41 47820.72 2015-10-30 11:03:21.000 303 21192.12 105.44 42868.36 47820.68 2015-10-30 11:03:22.000 303 21192.09 105.51 42868.34 47820.65 2015-10-30 11:03:23.000 303 21192.03 105.58 42868.32 47820.60 2015-10-30 11:03:24.000 303 21191.97 105.62 42868.27 47820.55 2015-10-30 11:03:25.000 303 21191.90 105.66 42868.24 47820.47 2015-10-30 11:03:26.000 303 21191.86 105.70 42868.18 47820.42 2015-10-30 11:03:27.000 303 21191.81 105.77 42868.14 47820.36 2015-10-30 11:03:28.000 303 21191.78 105.85 42868.09 47820.28 2015-10-30 11:03:29.000 303 21191.76 105.89 42868.06 47820.23 2015-10-30 11:03:30.000 303 21191.73 105.94 42868.01 47820.18 2015-10-30 11:03:31.000 303 21191.76 105.94 42867.96 47820.13 2015-10-30 11:03:32.000 303 21191.79 105.99 42867.95 47820.12 2015-10-30 11:03:33.000 303 21191.80 106.00 42867.97 47820.08 2015-10-30 11:03:34.000 303 21191.83 105.98 42867.94 47820.10 2015-10-30 11:03:35.000 303 21191.85 106.00 42867.93 47820.11 2015-10-30 11:03:36.000 303 21191.87 106.02 42867.93 47820.11 2015-10-30 11:03:37.000 303 21191.91 106.03 42867.94 47820.12 2015-10-30 11:03:38.000 303 21191.92 106.02 42867.93 47820.15 2015-10-30 11:03:39.000 303 21191.92 106.05 42867.98 47820.16 2015-10-30 11:03:40.000 303 21191.92 106.11 42867.95 47820.20 2015-10-30 11:03:41.000 303 21191.91 106.12 42867.91 47820.20 2015-10-30 11:03:42.000 303 21191.92 106.11 42867.92 47820.19 2015-10-30 11:03:43.000 303 21191.91 106.09 42867.94 47820.18 2015-10-30 11:03:44.000 303 21191.87 106.06 42867.92 47820.18 2015-10-30 11:03:45.000 303 21191.88 106.02 42867.92 47820.16 2015-10-30 11:03:46.000 303 21191.88 105.98 42867.93 47820.15 2015-10-30 11:03:47.000 303 21191.89 105.99 42867.92 47820.15 2015-10-30 11:03:48.000 303 21191.89 105.96 42867.92 47820.14 2015-10-30 11:03:49.000 303 21191.85 105.95 42867.89 47820.13 2015-10-30 11:03:50.000 303 21191.87 105.94 42867.92 47820.12 2015-10-30 11:03:51.000 303 21191.86 105.92 42867.90 47820.11 2015-10-30 11:03:52.000 303 21191.88 105.86 42867.91 47820.10 2015-10-30 11:03:53.000 303 21191.86 105.82 42867.91 47820.14 2015-10-30 11:03:54.000 303 21191.87 105.83 42867.89 47820.13 2015-10-30 11:03:55.000 303 21191.85 105.83 42867.91 47820.13 2015-10-30 11:03:56.000 303 21191.85 105.86 42867.89 47820.09 2015-10-30 11:03:57.000 303 21191.88 105.84 42867.87 47820.09 2015-10-30 11:03:58.000 303 21191.88 105.84 42867.86 47820.08 2015-10-30 11:03:59.000 303 21191.84 105.84 42867.83 47820.08 2015-10-30 11:04:00.000 303 21191.82 105.88 42867.83 47820.06 2015-10-30 11:04:01.000 303 21191.84 105.86 42867.84 47820.05 2015-10-30 11:04:02.000 303 21191.89 105.83 42867.84 47820.04 2015-10-30 11:04:03.000 303 21191.92 105.82 42867.84 47820.06 2015-10-30 11:04:04.000 303 21191.95 105.80 42867.88 47820.08 2015-10-30 11:04:05.000 303 21192.00 105.75 42867.90 47820.12 2015-10-30 11:04:06.000 303 21192.01 105.72 42867.86 47820.14 2015-10-30 11:04:07.000 303 21192.02 105.71 42867.89 47820.18 2015-10-30 11:04:08.000 303 21192.05 105.71 42867.92 47820.20 2015-10-30 11:04:09.000 303 21192.03 105.73 42867.90 47820.18 2015-10-30 11:04:10.000 303 21192.04 105.76 42867.87 47820.18 2015-10-30 11:04:11.000 303 21192.06 105.78 42867.81 47820.16 2015-10-30 11:04:12.000 303 21192.08 105.79 42867.74 47820.10 2015-10-30 11:04:13.000 303 21192.11 105.78 42867.72 47820.09 2015-10-30 11:04:14.000 303 21192.12 105.77 42867.69 47820.05 2015-10-30 11:04:15.000 303 21192.14 105.72 42867.65 47820.01 2015-10-30 11:04:16.000 303 21192.17 105.70 42867.65 47820.02 2015-10-30 11:04:17.000 303 21192.23 105.71 42867.64 47820.03 2015-10-30 11:04:18.000 303 21192.24 105.67 42867.68 47820.04 2015-10-30 11:04:19.000 303 21192.28 105.67 42867.64 47820.05 2015-10-30 11:04:20.000 303 21192.35 105.63 42867.68 47820.08 2015-10-30 11:04:21.000 303 21192.39 105.59 42867.67 47820.10 2015-10-30 11:04:22.000 303 21192.49 105.46 42867.73 47820.15 2015-10-30 11:04:23.000 303 21192.59 105.37 42867.84 47820.26 2015-10-30 11:04:24.000 303 21192.63 105.28 42867.92 47820.34 2015-10-30 11:04:25.000 303 21192.66 105.29 42867.98 47820.46 2015-10-30 11:04:26.000 303 21192.63 105.33 42868.00 47820.50 2015-10-30 11:04:27.000 303 21192.62 105.31 42868.00 47820.53 2015-10-30 11:04:28.000 303 21192.65 105.27 42867.95 47820.55 2015-10-30 11:04:29.000 303 21192.68 105.24 42868.03 47820.56 2015-10-30 11:04:30.000 303 21192.67 105.24 42868.06 47820.58 2015-10-30 11:04:31.000 303 21192.70 105.21 42868.10 47820.61 2015-10-30 11:04:32.000 303 21192.73 105.16 42868.13 47820.64 2015-10-30 11:04:33.000 303 21192.72 105.10 42868.14 47820.67 2015-10-30 11:04:34.000 303 21192.75 105.07 42868.18 47820.70 2015-10-30 11:04:35.000 303 21192.80 105.05 42868.15 47820.70 2015-10-30 11:04:36.000 303 21192.84 105.04 42868.17 47820.75 2015-10-30 11:04:37.000 303 21192.88 105.00 42868.18 47820.77 2015-10-30 11:04:38.000 303 21192.92 104.95 42868.19 47820.81 2015-10-30 11:04:39.000 303 21192.97 104.89 42868.19 47820.84 2015-10-30 11:04:40.000 303 21192.99 104.83 42868.22 47820.86 2015-10-30 11:04:41.000 303 21193.01 104.79 42868.24 47820.92 2015-10-30 11:04:42.000 303 21193.02 104.76 42868.25 47820.95 2015-10-30 11:04:43.000 303 21193.04 104.74 42868.29 47820.93 2015-10-30 11:04:44.000 303 21193.07 104.69 42868.27 47820.97 2015-10-30 11:04:45.000 303 21193.08 104.67 42868.30 47821.01 2015-10-30 11:04:46.000 303 21193.06 104.64 42868.34 47821.02 2015-10-30 11:04:47.000 303 21193.10 104.61 42868.33 47821.04 2015-10-30 11:04:48.000 303 21193.06 104.58 42868.39 47821.06 2015-10-30 11:04:49.000 303 21193.03 104.54 42868.40 47821.06 2015-10-30 11:04:50.000 303 21193.06 104.49 42868.41 47821.07 2015-10-30 11:04:51.000 303 21193.10 104.49 42868.43 47821.09 2015-10-30 11:04:52.000 303 21193.12 104.46 42868.43 47821.11 2015-10-30 11:04:53.000 303 21193.10 104.43 42868.44 47821.12 2015-10-30 11:04:54.000 303 21193.10 104.39 42868.40 47821.14 2015-10-30 11:04:55.000 303 21193.10 104.34 42868.44 47821.15 2015-10-30 11:04:56.000 303 21193.12 104.29 42868.46 47821.15 2015-10-30 11:04:57.000 303 21193.10 104.25 42868.47 47821.15 2015-10-30 11:04:58.000 303 21193.11 104.21 42868.44 47821.18 2015-10-30 11:04:59.000 303 21193.13 104.20 42868.46 47821.17 2015-10-30 11:05:00.000 303 21193.15 104.17 42868.49 47821.22 2015-10-30 11:05:01.000 303 21193.16 104.14 42868.52 47821.21 2015-10-30 11:05:02.000 303 21193.15 104.13 42868.51 47821.23 2015-10-30 11:05:03.000 303 21193.12 104.10 42868.53 47821.22 2015-10-30 11:05:04.000 303 21193.11 104.10 42868.51 47821.20 2015-10-30 11:05:05.000 303 21193.11 104.09 42868.52 47821.22 2015-10-30 11:05:06.000 303 21193.10 104.08 42868.50 47821.18 2015-10-30 11:05:07.000 303 21193.09 104.05 42868.50 47821.19 2015-10-30 11:05:08.000 303 21193.06 104.07 42868.48 47821.17 2015-10-30 11:05:09.000 303 21193.08 104.08 42868.46 47821.16 2015-10-30 11:05:10.000 303 21193.08 104.06 42868.45 47821.16 2015-10-30 11:05:11.000 303 21193.10 104.06 42868.43 47821.13 2015-10-30 11:05:12.000 303 21193.10 104.04 42868.46 47821.14 2015-10-30 11:05:13.000 303 21193.13 104.05 42868.43 47821.13 2015-10-30 11:05:14.000 303 21193.13 104.03 42868.41 47821.11 2015-10-30 11:05:15.000 303 21193.16 104.02 42868.40 47821.14 2015-10-30 11:05:16.000 303 21193.18 104.01 42868.38 47821.11 2015-10-30 11:05:17.000 303 21193.18 103.98 42868.39 47821.13 2015-10-30 11:05:18.000 303 21193.21 103.93 42868.39 47821.12 2015-10-30 11:05:19.000 303 21193.20 103.89 42868.39 47821.11 2015-10-30 11:05:20.000 303 21193.21 103.86 42868.41 47821.16 2015-10-30 11:05:21.000 303 21193.19 103.86 42868.40 47821.15 2015-10-30 11:05:22.000 303 21193.18 103.84 42868.44 47821.15 2015-10-30 11:05:23.000 303 21193.20 103.84 42868.45 47821.14 2015-10-30 11:05:24.000 303 21193.22 103.80 42868.44 47821.19 2015-10-30 11:05:25.000 303 21193.21 103.78 42868.42 47821.18 2015-10-30 11:05:26.000 303 21193.21 103.76 42868.42 47821.18 2015-10-30 11:05:27.000 303 21193.23 103.76 42868.43 47821.18 2015-10-30 11:05:28.000 303 21193.22 103.77 42868.44 47821.20 2015-10-30 11:05:29.000 303 21193.21 103.76 42868.43 47821.22 2015-10-30 11:05:30.000 303 21193.23 103.72 42868.47 47821.22 2015-10-30 11:05:31.000 303 21193.22 103.72 42868.48 47821.21 2015-10-30 11:05:32.000 303 21193.20 103.71 42868.47 47821.24 2015-10-30 11:05:33.000 303 21193.18 103.68 42868.48 47821.23 2015-10-30 11:05:34.000 303 21193.17 103.67 42868.47 47821.22 2015-10-30 11:05:35.000 303 21193.18 103.62 42868.48 47821.21 2015-10-30 11:05:36.000 303 21193.18 103.64 42868.48 47821.23 2015-10-30 11:05:37.000 303 21193.17 103.64 42868.49 47821.22 2015-10-30 11:05:38.000 303 21193.13 103.64 42868.47 47821.22 2015-10-30 11:05:39.000 303 21193.15 103.66 42868.48 47821.23 2015-10-30 11:05:40.000 303 21193.18 103.63 42868.47 47821.21 2015-10-30 11:05:41.000 303 21193.19 103.61 42868.46 47821.21 2015-10-30 11:05:42.000 303 21193.19 103.59 42868.43 47821.21 2015-10-30 11:05:43.000 303 21193.22 103.56 42868.45 47821.22 2015-10-30 11:05:44.000 303 21193.23 103.56 42868.46 47821.20 2015-10-30 11:05:45.000 303 21193.24 103.55 42868.44 47821.21 2015-10-30 11:05:46.000 303 21193.27 103.51 42868.43 47821.21 2015-10-30 11:05:47.000 303 21193.30 103.45 42868.43 47821.21 2015-10-30 11:05:48.000 303 21193.28 103.42 42868.45 47821.22 2015-10-30 11:05:49.000 303 21193.32 103.37 42868.43 47821.23 2015-10-30 11:05:50.000 303 21193.31 103.33 42868.43 47821.23 2015-10-30 11:05:51.000 303 21193.31 103.31 42868.44 47821.23 2015-10-30 11:05:52.000 303 21193.30 103.26 42868.45 47821.24 2015-10-30 11:05:53.000 303 21193.29 103.24 42868.42 47821.25 2015-10-30 11:05:54.000 303 21193.27 103.20 42868.42 47821.22 2015-10-30 11:05:55.000 303 21193.24 103.19 42868.43 47821.21 2015-10-30 11:05:56.000 303 21193.23 103.19 42868.42 47821.21 2015-10-30 11:05:57.000 303 21193.24 103.15 42868.42 47821.20 2015-10-30 11:05:58.000 303 21193.24 103.12 42868.45 47821.18 2015-10-30 11:05:59.000 303 21193.25 103.09 42868.45 47821.20 2015-10-30 11:06:00.000 303 21193.21 103.06 42868.44 47821.20 2015-10-30 11:06:01.000 303 21193.22 103.06 42868.44 47821.18 2015-10-30 11:06:02.000 303 21193.23 103.06 42868.44 47821.21 2015-10-30 11:06:03.000 303 21193.21 103.06 42868.45 47821.20 2015-10-30 11:06:04.000 303 21193.22 103.07 42868.45 47821.22 2015-10-30 11:06:05.000 303 21193.20 103.06 42868.40 47821.20 2015-10-30 11:06:06.000 303 21193.20 103.08 42868.40 47821.20 2015-10-30 11:06:07.000 303 21193.23 103.07 42868.40 47821.19 2015-10-30 11:06:08.000 303 21193.23 103.05 42868.42 47821.20 2015-10-30 11:06:09.000 303 21193.24 103.03 42868.42 47821.19 2015-10-30 11:06:10.000 303 21193.25 103.00 42868.45 47821.18 2015-10-30 11:06:11.000 303 21193.27 102.96 42868.45 47821.22 2015-10-30 11:06:12.000 303 21193.30 102.90 42868.45 47821.25 2015-10-30 11:06:13.000 303 21193.31 102.89 42868.48 47821.25 2015-10-30 11:06:14.000 303 21193.33 102.85 42868.48 47821.31 2015-10-30 11:06:15.000 303 21193.36 102.84 42868.53 47821.33 2015-10-30 11:06:16.000 303 21193.37 102.83 42868.56 47821.34 2015-10-30 11:06:17.000 303 21193.39 102.78 42868.56 47821.37 2015-10-30 11:06:18.000 303 21193.39 102.74 42868.58 47821.37 2015-10-30 11:06:19.000 303 21193.40 102.73 42868.58 47821.39 2015-10-30 11:06:20.000 303 21193.40 102.72 42868.58 47821.39 2015-10-30 11:06:21.000 303 21193.39 102.69 42868.58 47821.39 2015-10-30 11:06:22.000 303 21193.41 102.68 42868.58 47821.40 2015-10-30 11:06:23.000 303 21193.41 102.70 42868.56 47821.39 2015-10-30 11:06:24.000 303 21193.40 102.69 42868.57 47821.39 2015-10-30 11:06:25.000 303 21193.39 102.72 42868.53 47821.35 2015-10-30 11:06:26.000 303 21193.38 102.73 42868.48 47821.33 2015-10-30 11:06:27.000 303 21193.36 102.76 42868.43 47821.29 2015-10-30 11:06:28.000 303 21193.36 102.76 42868.42 47821.25 2015-10-30 11:06:29.000 303 21193.36 102.76 42868.42 47821.25 2015-10-30 11:06:30.000 303 21193.37 102.77 42868.41 47821.23 2015-10-30 11:06:31.000 303 21193.40 102.76 42868.38 47821.21 2015-10-30 11:06:32.000 303 21193.40 102.74 42868.36 47821.22 2015-10-30 11:06:33.000 303 21193.37 102.73 42868.35 47821.19 2015-10-30 11:06:34.000 303 21193.41 102.73 42868.35 47821.18 2015-10-30 11:06:35.000 303 21193.42 102.71 42868.34 47821.16 2015-10-30 11:06:36.000 303 21193.44 102.69 42868.31 47821.19 2015-10-30 11:06:37.000 303 21193.45 102.65 42868.31 47821.17 2015-10-30 11:06:38.000 303 21193.43 102.63 42868.31 47821.18 2015-10-30 11:06:39.000 303 21193.44 102.64 42868.31 47821.17 2015-10-30 11:06:40.000 303 21193.43 102.65 42868.30 47821.17 2015-10-30 11:06:41.000 303 21193.41 102.70 42868.27 47821.15 2015-10-30 11:06:42.000 303 21193.41 102.73 42868.25 47821.13 2015-10-30 11:06:43.000 303 21193.37 102.77 42868.22 47821.08 2015-10-30 11:06:44.000 303 21193.39 102.78 42868.17 47821.05 2015-10-30 11:06:45.000 303 21193.36 102.81 42868.14 47821.01 2015-10-30 11:06:46.000 303 21193.35 102.80 42868.12 47821.00 2015-10-30 11:06:47.000 303 21193.36 102.81 42868.11 47820.97 2015-10-30 11:06:48.000 303 21193.36 102.82 42868.09 47820.95 2015-10-30 11:06:49.000 303 21193.35 102.84 42868.06 47820.96 2015-10-30 11:06:50.000 303 21193.32 102.88 42868.08 47820.93 2015-10-30 11:06:51.000 303 21193.37 102.86 42868.08 47820.94 2015-10-30 11:06:52.000 303 21193.35 102.85 42868.11 47820.93 2015-10-30 11:06:53.000 303 21193.31 102.87 42868.09 47820.92 2015-10-30 11:06:54.000 303 21193.33 102.91 42868.04 47820.91 2015-10-30 11:06:55.000 303 21193.30 102.93 42868.03 47820.90 2015-10-30 11:06:56.000 303 21193.30 102.94 42867.99 47820.87 2015-10-30 11:06:57.000 303 21193.28 102.94 42867.97 47820.85 2015-10-30 11:06:58.000 303 21193.29 102.93 42867.98 47820.81 2015-10-30 11:06:59.000 303 21193.30 102.95 42867.96 47820.81 2015-10-30 11:07:00.000 303 21193.32 102.94 42867.96 47820.81 2015-10-30 11:07:01.000 303 21193.34 102.92 42867.97 47820.78 2015-10-30 11:07:02.000 303 21193.36 102.90 42867.97 47820.82 2015-10-30 11:07:03.000 303 21193.35 102.91 42867.99 47820.84 2015-10-30 11:07:04.000 303 21193.42 102.90 42868.01 47820.87 2015-10-30 11:07:05.000 303 21193.40 102.90 42868.03 47820.89 2015-10-30 11:07:06.000 303 21193.38 102.96 42868.03 47820.90 2015-10-30 11:07:07.000 303 21193.37 103.07 42867.98 47820.87 2015-10-30 11:07:08.000 303 21193.35 103.14 42867.90 47820.81 2015-10-30 11:07:09.000 303 21193.35 103.13 42867.85 47820.78 2015-10-30 11:07:10.000 303 21193.35 103.11 42867.85 47820.73 2015-10-30 11:07:11.000 303 21193.35 103.08 42867.84 47820.74 2015-10-30 11:07:12.000 303 21193.33 103.06 42867.85 47820.73 2015-10-30 11:07:13.000 303 21193.33 103.01 42867.85 47820.74 2015-10-30 11:07:14.000 303 21193.34 103.02 42867.87 47820.74 2015-10-30 11:07:15.000 303 21193.30 103.01 42867.89 47820.75 2015-10-30 11:07:16.000 303 21193.32 102.97 42867.90 47820.77 2015-10-30 11:07:17.000 303 21193.32 102.95 42867.88 47820.78 2015-10-30 11:07:18.000 303 21193.33 102.93 42867.91 47820.78 2015-10-30 11:07:19.000 303 21193.32 102.94 42867.92 47820.81 2015-10-30 11:07:20.000 303 21193.28 102.93 42867.91 47820.78 2015-10-30 11:07:21.000 303 21193.29 102.89 42867.95 47820.81 2015-10-30 11:07:22.000 303 21193.31 102.86 42867.97 47820.81 2015-10-30 11:07:23.000 303 21193.30 102.81 42868.00 47820.84 2015-10-30 11:07:24.000 303 21193.34 102.78 42868.01 47820.86 2015-10-30 11:07:25.000 303 21193.35 102.76 42868.03 47820.90 2015-10-30 11:07:26.000 303 21193.40 102.75 42868.04 47820.92 2015-10-30 11:07:27.000 303 21193.43 102.73 42868.05 47820.93 2015-10-30 11:07:28.000 303 21193.45 102.72 42868.07 47820.99 2015-10-30 11:07:29.000 303 21193.52 102.70 42868.09 47820.99 2015-10-30 11:07:30.000 303 21193.55 102.71 42868.10 47821.04 2015-10-30 11:07:31.000 303 21193.57 102.71 42868.09 47821.04 2015-10-30 11:07:32.000 303 21193.59 102.70 42868.09 47821.06 2015-10-30 11:07:33.000 303 21193.59 102.69 42868.11 47821.07 2015-10-30 11:07:34.000 303 21193.58 102.71 42868.10 47821.07 2015-10-30 11:07:35.000 303 21193.57 102.75 42868.07 47821.06 2015-10-30 11:07:36.000 303 21193.53 102.78 42868.02 47821.05 2015-10-30 11:07:37.000 303 21193.49 102.79 42867.99 47820.98 2015-10-30 11:07:38.000 303 21193.51 102.81 42867.96 47820.97 2015-10-30 11:07:39.000 303 21193.50 102.79 42867.94 47820.91 2015-10-30 11:07:40.000 303 21193.51 102.80 42867.93 47820.90 2015-10-30 11:07:41.000 303 21193.45 102.79 42867.92 47820.88 2015-10-30 11:07:42.000 303 21193.41 102.79 42867.91 47820.86 2015-10-30 11:07:43.000 303 21193.41 102.77 42867.90 47820.83 2015-10-30 11:07:44.000 303 21193.42 102.76 42867.92 47820.83 2015-10-30 11:07:45.000 303 21193.42 102.76 42867.91 47820.82 2015-10-30 11:07:46.000 303 21193.40 102.75 42867.92 47820.82 2015-10-30 11:07:47.000 303 21193.43 102.74 42867.93 47820.83 2015-10-30 11:07:48.000 303 21193.43 102.69 42867.93 47820.83 2015-10-30 11:07:49.000 303 21193.41 102.68 42867.92 47820.85 2015-10-30 11:07:50.000 303 21193.42 102.66 42867.93 47820.84 2015-10-30 11:07:51.000 303 21193.40 102.62 42867.94 47820.85 2015-10-30 11:07:52.000 303 21193.39 102.62 42867.94 47820.87 2015-10-30 11:07:53.000 303 21193.42 102.63 42867.94 47820.85 2015-10-30 11:07:54.000 303 21193.45 102.61 42867.94 47820.87 2015-10-30 11:07:55.000 303 21193.45 102.63 42867.90 47820.86 2015-10-30 11:07:56.000 303 21193.42 102.66 42867.91 47820.81 2015-10-30 11:07:57.000 303 21193.42 102.65 42867.88 47820.82 2015-10-30 11:07:58.000 303 21193.42 102.62 42867.87 47820.78 2015-10-30 11:07:59.000 303 21193.40 102.59 42867.86 47820.80 2015-10-30 11:08:00.000 303 21193.37 102.58 42867.83 47820.78 2015-10-30 11:08:01.000 303 21193.35 102.59 42867.82 47820.77 2015-10-30 11:08:02.000 303 21193.33 102.59 42867.84 47820.74 2015-10-30 11:08:03.000 303 21193.32 102.56 42867.85 47820.73 2015-10-30 11:08:04.000 303 21193.29 102.56 42867.85 47820.70 2015-10-30 11:08:05.000 303 21193.27 102.57 42867.84 47820.71 2015-10-30 11:08:06.000 303 21193.28 102.56 42867.82 47820.68 2015-10-30 11:08:07.000 303 21193.26 102.55 42867.84 47820.68 2015-10-30 11:08:08.000 303 21193.28 102.49 42867.86 47820.69 2015-10-30 11:08:09.000 303 21193.28 102.41 42867.88 47820.72 2015-10-30 11:08:10.000 303 21193.28 102.38 42867.92 47820.73 2015-10-30 11:08:11.000 303 21193.32 102.39 42867.90 47820.77 2015-10-30 11:08:12.000 303 21193.28 102.40 42867.94 47820.78 2015-10-30 11:08:13.000 303 21193.28 102.36 42867.96 47820.80 2015-10-30 11:08:14.000 303 21193.30 102.32 42867.96 47820.81 2015-10-30 11:08:15.000 303 21193.33 102.25 42867.98 47820.82 2015-10-30 11:08:16.000 303 21193.35 102.21 42868.01 47820.86 2015-10-30 11:08:17.000 303 21193.36 102.19 42868.04 47820.89 2015-10-30 11:08:18.000 303 21193.34 102.19 42868.08 47820.92 2015-10-30 11:08:19.000 303 21193.38 102.15 42868.07 47820.94 2015-10-30 11:08:20.000 303 21193.40 102.13 42868.08 47820.97 2015-10-30 11:08:21.000 303 21193.41 102.10 42868.08 47820.97 2015-10-30 11:08:22.000 303 21193.42 102.03 42868.08 47820.97 2015-10-30 11:08:23.000 303 21193.43 101.98 42868.12 47821.00 2015-10-30 11:08:24.000 303 21193.46 101.94 42868.14 47821.05 2015-10-30 11:08:25.000 303 21193.46 101.88 42868.15 47821.07 2015-10-30 11:08:26.000 303 21193.45 101.87 42868.19 47821.06 2015-10-30 11:08:27.000 303 21193.42 101.88 42868.19 47821.08 2015-10-30 11:08:28.000 303 21193.36 101.96 42868.17 47821.07 2015-10-30 11:08:29.000 303 21193.24 102.10 42868.09 47821.04 2015-10-30 11:08:30.000 303 21193.21 102.17 42868.07 47820.96 2015-10-30 11:08:31.000 303 21193.21 102.22 42868.01 47820.88 2015-10-30 11:08:32.000 303 21193.17 102.24 42867.95 47820.83 2015-10-30 11:08:33.000 303 21193.13 102.30 42867.89 47820.75 2015-10-30 11:08:34.000 303 21193.12 102.37 42867.86 47820.70 2015-10-30 11:08:35.000 303 21193.08 102.38 42867.82 47820.64 2015-10-30 11:08:36.000 303 21193.09 102.39 42867.80 47820.59 2015-10-30 11:08:37.000 303 21193.11 102.39 42867.75 47820.59 2015-10-30 11:08:38.000 303 21193.06 102.41 42867.74 47820.56 2015-10-30 11:08:39.000 303 21193.07 102.41 42867.74 47820.55 2015-10-30 11:08:40.000 303 21193.07 102.45 42867.74 47820.51 2015-10-30 11:08:41.000 303 21193.03 102.53 42867.73 47820.52 2015-10-30 11:08:42.000 303 21193.01 102.60 42867.66 47820.46 2015-10-30 11:08:43.000 303 21193.03 102.61 42867.61 47820.42 2015-10-30 11:08:44.000 303 21193.03 102.60 42867.59 47820.40 2015-10-30 11:08:45.000 303 21193.01 102.58 42867.58 47820.37 2015-10-30 11:08:46.000 303 21192.97 102.59 42867.57 47820.36 2015-10-30 11:08:47.000 303 21192.94 102.60 42867.59 47820.33 2015-10-30 11:08:48.000 303 21192.92 102.54 42867.60 47820.33 2015-10-30 11:08:49.000 303 21192.90 102.53 42867.61 47820.33 2015-10-30 11:08:50.000 303 21192.87 102.55 42867.61 47820.33 2015-10-30 11:08:51.000 303 21192.88 102.55 42867.60 47820.31 2015-10-30 11:08:52.000 303 21192.91 102.53 42867.59 47820.31 2015-10-30 11:08:53.000 303 21192.91 102.49 42867.59 47820.30 2015-10-30 11:08:54.000 303 21192.92 102.46 42867.60 47820.30 2015-10-30 11:08:55.000 303 21192.94 102.41 42867.62 47820.31 2015-10-30 11:08:56.000 303 21192.96 102.40 42867.60 47820.30 2015-10-30 11:08:57.000 303 21192.93 102.42 42867.60 47820.33 2015-10-30 11:08:58.000 303 21192.95 102.40 42867.58 47820.33 2015-10-30 11:08:59.000 303 21192.98 102.37 42867.59 47820.34 2015-10-30 11:09:00.000 303 21193.01 102.34 42867.61 47820.34 2015-10-30 11:09:01.000 303 21193.00 102.32 42867.60 47820.36 2015-10-30 11:09:02.000 303 21193.01 102.28 42867.61 47820.37 2015-10-30 11:09:03.000 303 21193.05 102.26 42867.67 47820.37 2015-10-30 11:09:04.000 303 21193.06 102.25 42867.64 47820.40 2015-10-30 11:09:05.000 303 21193.02 102.23 42867.65 47820.42 2015-10-30 11:09:06.000 303 21193.00 102.23 42867.65 47820.44 2015-10-30 11:09:07.000 303 21192.98 102.24 42867.66 47820.44 2015-10-30 11:09:08.000 303 21192.95 102.26 42867.65 47820.41 2015-10-30 11:09:09.000 303 21192.93 102.27 42867.64 47820.40 2015-10-30 11:09:10.000 303 21192.91 102.27 42867.64 47820.38 2015-10-30 11:09:11.000 303 21192.86 102.25 42867.68 47820.38 2015-10-30 11:09:12.000 303 21192.87 102.22 42867.66 47820.36 2015-10-30 11:09:13.000 303 21192.87 102.21 42867.65 47820.36 2015-10-30 11:09:14.000 303 21192.87 102.20 42867.66 47820.37 2015-10-30 11:09:15.000 303 21192.86 102.17 42867.67 47820.34 2015-10-30 11:09:16.000 303 21192.85 102.17 42867.69 47820.37 2015-10-30 11:09:17.000 303 21192.85 102.18 42867.66 47820.36 2015-10-30 11:09:18.000 303 21192.88 102.20 42867.66 47820.39 2015-10-30 11:09:19.000 303 21192.90 102.22 42867.68 47820.38 2015-10-30 11:09:20.000 303 21192.93 102.18 42867.65 47820.38 2015-10-30 11:09:21.000 303 21192.93 102.17 42867.64 47820.37 2015-10-30 11:09:22.000 303 21192.95 102.13 42867.69 47820.37 2015-10-30 11:09:23.000 303 21192.95 102.12 42867.68 47820.39 2015-10-30 11:09:24.000 303 21192.94 102.11 42867.68 47820.42 2015-10-30 11:09:25.000 303 21192.96 102.08 42867.71 47820.41 2015-10-30 11:09:26.000 303 21192.97 102.05 42867.76 47820.42 2015-10-30 11:09:27.000 303 21192.97 102.01 42867.79 47820.44 2015-10-30 11:09:28.000 303 21192.96 102.00 42867.78 47820.45 2015-10-30 11:09:29.000 303 21192.96 101.98 42867.79 47820.47 2015-10-30 11:09:30.000 303 21192.93 101.99 42867.77 47820.48 2015-10-30 11:09:31.000 303 21192.92 101.97 42867.77 47820.49 2015-10-30 11:09:32.000 303 21192.93 101.95 42867.79 47820.50 2015-10-30 11:09:33.000 303 21192.93 101.93 42867.80 47820.48 2015-10-30 11:09:34.000 303 21192.91 101.90 42867.83 47820.47 2015-10-30 11:09:35.000 303 21192.92 101.90 42867.84 47820.51 2015-10-30 11:09:36.000 303 21192.89 101.88 42867.81 47820.48 2015-10-30 11:09:37.000 303 21192.86 101.87 42867.79 47820.49 2015-10-30 11:09:38.000 303 21192.83 101.88 42867.78 47820.46 2015-10-30 11:09:39.000 303 21192.83 101.86 42867.78 47820.46 2015-10-30 11:09:40.000 303 21192.84 101.85 42867.79 47820.45 2015-10-30 11:09:41.000 303 21192.83 101.85 42867.74 47820.43 2015-10-30 11:09:42.000 303 21192.81 101.85 42867.78 47820.41 2015-10-30 11:09:43.000 303 21192.80 101.85 42867.76 47820.40 2015-10-30 11:09:44.000 303 21192.75 101.84 42867.75 47820.38 2015-10-30 11:09:45.000 303 21192.73 101.84 42867.75 47820.38 2015-10-30 11:09:46.000 303 21192.73 101.83 42867.74 47820.34 2015-10-30 11:09:47.000 303 21192.72 101.83 42867.74 47820.34 2015-10-30 11:09:48.000 303 21192.71 101.84 42867.71 47820.34 2015-10-30 11:09:49.000 303 21192.70 101.86 42867.72 47820.31 2015-10-30 11:09:50.000 303 21192.71 101.90 42867.69 47820.32 2015-10-30 11:09:51.000 303 21192.68 101.93 42867.67 47820.31 2015-10-30 11:09:52.000 303 21192.69 101.92 42867.65 47820.28 2015-10-30 11:09:53.000 303 21192.69 101.94 42867.61 47820.27 2015-10-30 11:09:54.000 303 21192.67 101.96 42867.61 47820.27 2015-10-30 11:09:55.000 303 21192.66 101.99 42867.59 47820.23 2015-10-30 11:09:56.000 303 21192.67 102.03 42867.60 47820.23 2015-10-30 11:09:57.000 303 21192.67 102.07 42867.58 47820.19 2015-10-30 11:09:58.000 303 21192.67 102.07 42867.55 47820.21 2015-10-30 11:09:59.000 303 21192.64 102.08 42867.57 47820.20 2015-10-30 11:10:00.000 303 21192.64 102.08 42867.58 47820.18 2015-10-30 11:10:01.000 303 21192.65 102.06 42867.59 47820.18 2015-10-30 11:10:02.000 303 21192.65 102.05 42867.56 47820.18 2015-10-30 11:10:03.000 303 21192.65 102.03 42867.58 47820.19 2015-10-30 11:10:04.000 303 21192.64 102.03 42867.59 47820.17 2015-10-30 11:10:05.000 303 21192.62 102.02 42867.60 47820.20 2015-10-30 11:10:06.000 303 21192.65 102.02 42867.62 47820.20 2015-10-30 11:10:07.000 303 21192.66 101.99 42867.62 47820.20 2015-10-30 11:10:08.000 303 21192.66 102.01 42867.60 47820.22 2015-10-30 11:10:09.000 303 21192.63 102.03 42867.60 47820.22 2015-10-30 11:10:10.000 303 21192.64 102.07 42867.57 47820.21 2015-10-30 11:10:11.000 303 21192.63 102.10 42867.56 47820.17 2015-10-30 11:10:12.000 303 21192.64 102.10 42867.54 47820.18 2015-10-30 11:10:13.000 303 21192.64 102.07 42867.55 47820.16 2015-10-30 11:10:14.000 303 21192.62 102.08 42867.58 47820.16 2015-10-30 11:10:15.000 303 21192.65 102.03 42867.57 47820.17 2015-10-30 11:10:16.000 303 21192.60 102.01 42867.59 47820.15 2015-10-30 11:10:17.000 303 21192.60 101.99 42867.62 47820.18 2015-10-30 11:10:18.000 303 21192.57 101.95 42867.65 47820.16 2015-10-30 11:10:19.000 303 21192.52 101.91 42867.69 47820.20 2015-10-30 11:10:20.000 303 21192.54 101.87 42867.68 47820.19 2015-10-30 11:10:21.000 303 21192.53 101.89 42867.63 47820.20 2015-10-30 11:10:22.000 303 21192.54 101.89 42867.63 47820.22 2015-10-30 11:10:23.000 303 21192.50 101.89 42867.63 47820.19 2015-10-30 11:10:24.000 303 21192.46 101.86 42867.62 47820.18 2015-10-30 11:10:25.000 303 21192.46 101.85 42867.62 47820.17 2015-10-30 11:10:26.000 303 21192.46 101.86 42867.62 47820.18 2015-10-30 11:10:27.000 303 21192.46 101.88 42867.63 47820.16 2015-10-30 11:10:28.000 303 21192.49 101.86 42867.64 47820.16 2015-10-30 11:10:29.000 303 21192.47 101.86 42867.63 47820.14 2015-10-30 11:10:30.000 303 21192.46 101.86 42867.64 47820.16 2015-10-30 11:10:31.000 303 21192.43 101.88 42867.63 47820.13 2015-10-30 11:10:32.000 303 21192.44 101.91 42867.63 47820.12 2015-10-30 11:10:33.000 303 21192.42 101.93 42867.61 47820.14 2015-10-30 11:10:34.000 303 21192.40 101.94 42867.61 47820.12 2015-10-30 11:10:35.000 303 21192.38 101.97 42867.60 47820.10 2015-10-30 11:10:36.000 303 21192.33 102.02 42867.59 47820.10 2015-10-30 11:10:37.000 303 21192.30 102.06 42867.61 47820.06 2015-10-30 11:10:38.000 303 21192.27 102.06 42867.59 47820.03 2015-10-30 11:10:39.000 303 21192.29 102.08 42867.59 47820.01 2015-10-30 11:10:40.000 303 21192.29 102.07 42867.58 47820.02 2015-10-30 11:10:41.000 303 21192.30 102.06 42867.55 47820.03 2015-10-30 11:10:42.000 303 21192.28 102.04 42867.58 47820.03 2015-10-30 11:10:43.000 303 21192.26 102.03 42867.58 47820.03 2015-10-30 11:10:44.000 303 21192.29 102.01 42867.59 47820.02 2015-10-30 11:10:45.000 303 21192.27 101.99 42867.62 47820.05 2015-10-30 11:10:46.000 303 21192.24 101.97 42867.61 47820.03 2015-10-30 11:10:47.000 303 21192.28 101.95 42867.61 47820.06 2015-10-30 11:10:48.000 303 21192.27 101.95 42867.61 47820.04 2015-10-30 11:10:49.000 303 21192.23 101.98 42867.58 47820.01 2015-10-30 11:10:50.000 303 21192.22 102.00 42867.54 47819.98 2015-10-30 11:10:51.000 303 21192.19 101.99 42867.53 47819.93 2015-10-30 11:10:52.000 303 21192.19 101.98 42867.54 47819.91 2015-10-30 11:10:53.000 303 21192.20 101.95 42867.55 47819.90 2015-10-30 11:10:54.000 303 21192.19 101.95 42867.52 47819.91 2015-10-30 11:10:55.000 303 21192.17 101.93 42867.53 47819.91 2015-10-30 11:10:56.000 303 21192.16 101.91 42867.53 47819.92 2015-10-30 11:10:57.000 303 21192.15 101.90 42867.55 47819.90 2015-10-30 11:10:58.000 303 21192.16 101.90 42867.52 47819.93 2015-10-30 11:10:59.000 303 21192.12 101.91 42867.55 47819.91 2015-10-30 11:11:00.000 303 21192.11 101.90 42867.55 47819.91 2015-10-30 11:11:01.000 303 21192.11 101.91 42867.55 47819.92 2015-10-30 11:11:02.000 303 21192.11 101.92 42867.53 47819.91 2015-10-30 11:11:03.000 303 21192.08 101.95 42867.50 47819.88 2015-10-30 11:11:04.000 303 21192.09 101.97 42867.54 47819.88 2015-10-30 11:11:05.000 303 21192.05 102.00 42867.53 47819.87 2015-10-30 11:11:06.000 303 21192.03 102.02 42867.51 47819.84 2015-10-30 11:11:07.000 303 21192.03 102.01 42867.49 47819.85 2015-10-30 11:11:08.000 303 21192.02 102.02 42867.48 47819.82 2015-10-30 11:11:09.000 303 21192.03 102.02 42867.45 47819.83 2015-10-30 11:11:10.000 303 21192.03 102.00 42867.41 47819.80 2015-10-30 11:11:11.000 303 21192.02 101.99 42867.46 47819.80 2015-10-30 11:11:12.000 303 21192.04 101.96 42867.47 47819.82 2015-10-30 11:11:13.000 303 21192.02 101.94 42867.48 47819.81 2015-10-30 11:11:14.000 303 21192.02 101.89 42867.51 47819.82 2015-10-30 11:11:15.000 303 21192.04 101.90 42867.48 47819.81 2015-10-30 11:11:16.000 303 21192.05 101.90 42867.48 47819.81 2015-10-30 11:11:17.000 303 21192.03 101.88 42867.46 47819.81 2015-10-30 11:11:18.000 303 21191.99 101.81 42867.44 47819.81 2015-10-30 11:11:19.000 303 21191.93 101.75 42867.43 47819.77 2015-10-30 11:11:20.000 303 21191.93 101.72 42867.44 47819.76 2015-10-30 11:11:21.000 303 21191.94 101.74 42867.44 47819.72 2015-10-30 11:11:22.000 303 21191.96 101.79 42867.48 47819.74 2015-10-30 11:11:23.000 303 21191.93 101.86 42867.47 47819.73 2015-10-30 11:11:24.000 303 21191.94 101.88 42867.44 47819.76 2015-10-30 11:11:25.000 303 21191.96 101.93 42867.42 47819.73 2015-10-30 11:11:26.000 303 21191.94 101.94 42867.45 47819.75 2015-10-30 11:11:27.000 303 21191.96 102.00 42867.46 47819.75 2015-10-30 11:11:28.000 303 21191.96 102.05 42867.43 47819.76 2015-10-30 11:11:29.000 303 21191.94 102.07 42867.42 47819.74 2015-10-30 11:11:30.000 303 21191.96 102.11 42867.41 47819.75 2015-10-30 11:11:31.000 303 21191.96 102.11 42867.42 47819.74 2015-10-30 11:11:32.000 303 21191.96 102.11 42867.44 47819.72 2015-10-30 11:11:33.000 303 21191.96 102.10 42867.44 47819.73 2015-10-30 11:11:34.000 303 21191.98 102.09 42867.44 47819.73 2015-10-30 11:11:35.000 303 21191.96 102.05 42867.45 47819.74 2015-10-30 11:11:36.000 303 21191.96 102.05 42867.43 47819.74 2015-10-30 11:11:37.000 303 21191.94 102.05 42867.44 47819.74 2015-10-30 11:11:38.000 303 21191.94 102.03 42867.46 47819.76 2015-10-30 11:11:39.000 303 21191.95 102.02 42867.48 47819.79 2015-10-30 11:11:40.000 303 21191.95 102.02 42867.46 47819.77 2015-10-30 11:11:41.000 303 21191.96 102.01 42867.49 47819.81 2015-10-30 11:11:42.000 303 21191.94 102.00 42867.50 47819.80 2015-10-30 11:11:43.000 303 21191.93 102.03 42867.48 47819.78 2015-10-30 11:11:44.000 303 21191.91 102.06 42867.45 47819.77 2015-10-30 11:11:45.000 303 21191.92 102.00 42867.45 47819.76 2015-10-30 11:11:46.000 303 21191.87 101.92 42867.44 47819.73 2015-10-30 11:11:47.000 303 21191.82 101.86 42867.44 47819.72 2015-10-30 11:11:48.000 303 21191.83 101.79 42867.46 47819.72 2015-10-30 11:11:49.000 303 21191.83 101.83 42867.44 47819.71 2015-10-30 11:11:50.000 303 21191.81 101.83 42867.40 47819.68 2015-10-30 11:11:51.000 303 21191.80 101.81 42867.35 47819.67 2015-10-30 11:11:52.000 303 21191.79 101.81 42867.28 47819.60 2015-10-30 11:11:53.000 303 21191.78 101.81 42867.29 47819.59 2015-10-30 11:11:54.000 303 21191.74 101.82 42867.29 47819.56 2015-10-30 11:11:55.000 303 21191.69 101.85 42867.28 47819.54 2015-10-30 11:11:56.000 303 21191.66 101.85 42867.30 47819.52 2015-10-30 11:11:57.000 303 21191.65 101.86 42867.29 47819.50 2015-10-30 11:11:58.000 303 21191.64 101.90 42867.23 47819.47 2015-10-30 11:11:59.000 303 21191.62 101.92 42867.23 47819.41 2015-10-30 11:12:00.000 303 21191.61 101.93 42867.21 47819.39 2015-10-30 11:12:01.000 303 21191.58 101.96 42867.17 47819.36 2015-10-30 11:12:02.000 303 21191.58 101.99 42867.13 47819.32 2015-10-30 11:12:03.000 303 21191.55 101.98 42867.11 47819.27 2015-10-30 11:12:04.000 303 21191.53 101.98 42867.09 47819.26 2015-10-30 11:12:05.000 303 21191.55 101.98 42867.08 47819.25 2015-10-30 11:12:06.000 303 21191.56 101.97 42867.08 47819.25 2015-10-30 11:12:07.000 303 21191.58 101.96 42867.07 47819.24 2015-10-30 11:12:08.000 303 21191.62 101.96 42867.05 47819.27 2015-10-30 11:12:09.000 303 21191.66 102.00 42867.08 47819.26 2015-10-30 11:12:10.000 303 21191.69 102.01 42867.09 47819.26 2015-10-30 11:12:11.000 303 21191.72 102.02 42867.11 47819.34 2015-10-30 11:12:12.000 303 21191.77 102.05 42867.11 47819.36 2015-10-30 11:12:13.000 303 21191.80 102.05 42867.08 47819.37 2015-10-30 11:12:14.000 303 21191.80 102.05 42867.08 47819.38 2015-10-30 11:12:15.000 303 21191.81 102.05 42867.10 47819.39 2015-10-30 11:12:16.000 303 21191.82 102.05 42867.10 47819.40 2015-10-30 11:12:17.000 303 21191.85 102.04 42867.12 47819.43 2015-10-30 11:12:18.000 303 21191.89 102.01 42867.16 47819.44 2015-10-30 11:12:19.000 303 21191.93 101.98 42867.15 47819.47 2015-10-30 11:12:20.000 303 21191.91 101.92 42867.18 47819.51 2015-10-30 11:12:21.000 303 21191.88 101.88 42867.23 47819.52 2015-10-30 11:12:22.000 303 21191.86 101.85 42867.27 47819.55 2015-10-30 11:12:23.000 303 21191.85 101.81 42867.31 47819.56 2015-10-30 11:12:24.000 303 21191.87 101.79 42867.31 47819.57 2015-10-30 11:12:25.000 303 21191.83 101.78 42867.32 47819.60 2015-10-30 11:12:26.000 303 21191.83 101.75 42867.33 47819.60 2015-10-30 11:12:27.000 303 21191.81 101.73 42867.36 47819.60 2015-10-30 11:12:28.000 303 21191.78 101.70 42867.34 47819.63 2015-10-30 11:12:29.000 303 21191.76 101.68 42867.36 47819.62 2015-10-30 11:12:30.000 303 21191.75 101.68 42867.37 47819.63 2015-10-30 11:12:31.000 303 21191.70 101.69 42867.40 47819.61 2015-10-30 11:12:32.000 303 21191.69 101.70 42867.42 47819.63 2015-10-30 11:12:33.000 303 21191.71 101.67 42867.46 47819.64 2015-10-30 11:12:34.000 303 21191.75 101.68 42867.46 47819.65 2015-10-30 11:12:35.000 303 21191.76 101.66 42867.44 47819.64 2015-10-30 11:12:36.000 303 21191.77 101.63 42867.43 47819.64 2015-10-30 11:12:37.000 303 21191.81 101.61 42867.47 47819.63 2015-10-30 11:12:38.000 303 21191.83 101.53 42867.49 47819.67 2015-10-30 11:12:39.000 303 21191.84 101.51 42867.55 47819.73 2015-10-30 11:12:40.000 303 21191.86 101.49 42867.55 47819.76 2015-10-30 11:12:41.000 303 21191.88 101.46 42867.54 47819.78 2015-10-30 11:12:42.000 303 21191.88 101.43 42867.55 47819.79 2015-10-30 11:12:43.000 303 21191.91 101.42 42867.53 47819.78 2015-10-30 11:12:44.000 303 21191.92 101.42 42867.51 47819.78 2015-10-30 11:12:45.000 303 21191.91 101.38 42867.51 47819.81 2015-10-30 11:12:46.000 303 21191.94 101.33 42867.56 47819.79 2015-10-30 11:12:47.000 303 21191.92 101.30 42867.58 47819.79 2015-10-30 11:12:48.000 303 21191.90 101.27 42867.55 47819.83 2015-10-30 11:12:49.000 303 21191.88 101.27 42867.56 47819.81 2015-10-30 11:12:50.000 303 21191.87 101.23 42867.53 47819.79 2015-10-30 11:12:51.000 303 21191.86 101.22 42867.53 47819.79 2015-10-30 11:12:52.000 303 21191.81 101.22 42867.55 47819.78 2015-10-30 11:12:53.000 303 21191.75 101.23 42867.53 47819.76 2015-10-30 11:12:54.000 303 21191.72 101.23 42867.54 47819.77 2015-10-30 11:12:55.000 303 21191.68 101.26 42867.54 47819.74 2015-10-30 11:12:56.000 303 21191.69 101.28 42867.53 47819.71 2015-10-30 11:12:57.000 303 21191.66 101.32 42867.51 47819.71 2015-10-30 11:12:58.000 303 21191.63 101.37 42867.48 47819.68 2015-10-30 11:12:59.000 303 21191.63 101.37 42867.48 47819.66 2015-10-30 11:13:00.000 303 21191.65 101.42 42867.44 47819.64 2015-10-30 11:13:01.000 303 21191.65 101.43 42867.43 47819.63 2015-10-30 11:13:02.000 303 21191.66 101.43 42867.44 47819.61 2015-10-30 11:13:03.000 303 21191.66 101.44 42867.41 47819.61 2015-10-30 11:13:04.000 303 21191.71 101.43 42867.41 47819.61 2015-10-30 11:13:05.000 303 21191.71 101.44 42867.43 47819.62 2015-10-30 11:13:06.000 303 21191.73 101.45 42867.44 47819.65 2015-10-30 11:13:07.000 303 21191.74 101.48 42867.43 47819.62 2015-10-30 11:13:08.000 303 21191.73 101.48 42867.43 47819.61 2015-10-30 11:13:09.000 303 21191.75 101.47 42867.42 47819.63 2015-10-30 11:13:10.000 303 21191.77 101.49 42867.38 47819.63 2015-10-30 11:13:11.000 303 21191.76 101.50 42867.38 47819.62 2015-10-30 11:13:12.000 303 21191.74 101.53 42867.39 47819.62 2015-10-30 11:13:13.000 303 21191.69 101.60 42867.35 47819.60 2015-10-30 11:13:14.000 303 21191.65 101.67 42867.31 47819.57 2015-10-30 11:13:15.000 303 21191.61 101.72 42867.25 47819.48 2015-10-30 11:13:16.000 303 21191.57 101.73 42867.18 47819.44 2015-10-30 11:13:17.000 303 21191.56 101.73 42867.15 47819.38 2015-10-30 11:13:18.000 303 21191.50 101.76 42867.15 47819.35 2015-10-30 11:13:19.000 303 21191.49 101.79 42867.15 47819.32 2015-10-30 11:13:20.000 303 21191.46 101.81 42867.13 47819.26 2015-10-30 11:13:21.000 303 21191.48 101.81 42867.09 47819.27 2015-10-30 11:13:22.000 303 21191.45 101.83 42867.09 47819.21 2015-10-30 11:13:23.000 303 21191.43 101.82 42867.11 47819.21 2015-10-30 11:13:24.000 303 21191.42 101.82 42867.09 47819.21 2015-10-30 11:13:25.000 303 21191.43 101.79 42867.10 47819.21 2015-10-30 11:13:26.000 303 21191.48 101.78 42867.09 47819.22 2015-10-30 11:13:27.000 303 21191.49 101.77 42867.12 47819.21 2015-10-30 11:13:28.000 303 21191.50 101.78 42867.11 47819.21 2015-10-30 11:13:29.000 303 21191.51 101.76 42867.10 47819.26 2015-10-30 11:13:30.000 303 21191.54 101.74 42867.12 47819.25 2015-10-30 11:13:31.000 303 21191.58 101.74 42867.11 47819.28 2015-10-30 11:13:32.000 303 21191.62 101.72 42867.15 47819.30 2015-10-30 11:13:33.000 303 21191.64 101.72 42867.15 47819.34 2015-10-30 11:13:34.000 303 21191.67 101.70 42867.18 47819.36 2015-10-30 11:13:35.000 303 21191.66 101.73 42867.22 47819.41 2015-10-30 11:13:36.000 303 21191.64 101.75 42867.22 47819.43 2015-10-30 11:13:37.000 303 21191.61 101.76 42867.24 47819.40 2015-10-30 11:13:38.000 303 21191.60 101.78 42867.26 47819.44 2015-10-30 11:13:39.000 303 21191.57 101.83 42867.28 47819.41 2015-10-30 11:13:40.000 303 21191.53 101.85 42867.30 47819.42 2015-10-30 11:13:41.000 303 21191.50 101.90 42867.28 47819.40 2015-10-30 11:13:42.000 303 21191.44 101.95 42867.28 47819.39 2015-10-30 11:13:43.000 303 21191.36 102.04 42867.24 47819.33 2015-10-30 11:13:44.000 303 21191.28 102.11 42867.18 47819.29 2015-10-30 11:13:45.000 303 21191.25 102.17 42867.13 47819.21 2015-10-30 11:13:46.000 303 21191.26 102.18 42867.12 47819.18 2015-10-30 11:13:47.000 303 21191.27 102.17 42867.12 47819.16 2015-10-30 11:13:48.000 303 21191.25 102.15 42867.14 47819.11 2015-10-30 11:13:49.000 303 21191.27 102.15 42867.13 47819.14 2015-10-30 11:13:50.000 303 21191.31 102.14 42867.12 47819.14 2015-10-30 11:13:51.000 303 21191.38 102.12 42867.12 47819.18 2015-10-30 11:13:52.000 303 21191.47 102.08 42867.19 47819.24 2015-10-30 11:13:53.000 303 21191.48 102.02 42867.20 47819.28 2015-10-30 11:13:54.000 303 21191.49 102.02 42867.22 47819.33 2015-10-30 11:13:55.000 303 21191.50 102.03 42867.25 47819.35 2015-10-30 11:13:56.000 303 21191.56 102.03 42867.23 47819.37 2015-10-30 11:13:57.000 303 21191.54 102.02 42867.24 47819.39 2015-10-30 11:13:58.000 303 21191.53 102.03 42867.24 47819.39 2015-10-30 11:13:59.000 303 21191.50 102.01 42867.27 47819.39 2015-10-30 11:14:00.000 303 21191.50 101.97 42867.28 47819.39 2015-10-30 11:14:01.000 303 21191.52 101.92 42867.30 47819.41 2015-10-30 11:14:02.000 303 21191.50 101.91 42867.31 47819.44 2015-10-30 11:14:03.000 303 21191.49 101.93 42867.34 47819.44 2015-10-30 11:14:04.000 303 21191.46 101.93 42867.33 47819.47 2015-10-30 11:14:05.000 303 21191.40 101.99 42867.34 47819.46 2015-10-30 11:14:06.000 303 21191.33 102.01 42867.31 47819.42 2015-10-30 11:14:07.000 303 21191.35 102.00 42867.30 47819.38 2015-10-30 11:14:08.000 303 21191.29 102.00 42867.32 47819.34 2015-10-30 11:14:09.000 303 21191.25 101.98 42867.34 47819.34 2015-10-30 11:14:10.000 303 21191.26 101.95 42867.34 47819.32 2015-10-30 11:14:11.000 303 21191.28 101.92 42867.33 47819.32 2015-10-30 11:14:12.000 303 21191.28 101.88 42867.35 47819.35 2015-10-30 11:14:13.000 303 21191.31 101.86 42867.39 47819.38 2015-10-30 11:14:14.000 303 21191.37 101.86 42867.39 47819.39 2015-10-30 11:14:15.000 303 21191.43 101.85 42867.38 47819.44 2015-10-30 11:14:16.000 303 21191.47 101.86 42867.39 47819.45 2015-10-30 11:14:17.000 303 21191.50 101.84 42867.40 47819.47 2015-10-30 11:14:18.000 303 21191.50 101.82 42867.38 47819.49 2015-10-30 11:14:19.000 303 21191.53 101.83 42867.35 47819.46 2015-10-30 11:14:20.000 303 21191.51 101.85 42867.29 47819.47 2015-10-30 11:14:21.000 303 21191.53 101.83 42867.27 47819.47 2015-10-30 11:14:22.000 303 21191.54 101.78 42867.27 47819.43 2015-10-30 11:14:23.000 303 21191.58 101.73 42867.29 47819.46 2015-10-30 11:14:24.000 303 21191.58 101.70 42867.31 47819.43 2015-10-30 11:14:25.000 303 21191.59 101.65 42867.33 47819.48 2015-10-30 11:14:26.000 303 21191.57 101.63 42867.37 47819.51 2015-10-30 11:14:27.000 303 21191.54 101.61 42867.41 47819.50 2015-10-30 11:14:28.000 303 21191.49 101.60 42867.42 47819.52 2015-10-30 11:14:29.000 303 21191.47 101.62 42867.42 47819.51 2015-10-30 11:14:30.000 303 21191.44 101.61 42867.39 47819.50 2015-10-30 11:14:31.000 303 21191.42 101.61 42867.40 47819.49 2015-10-30 11:14:32.000 303 21191.39 101.61 42867.42 47819.48 2015-10-30 11:14:33.000 303 21191.38 101.65 42867.44 47819.50 2015-10-30 11:14:34.000 303 21191.36 101.66 42867.45 47819.49 2015-10-30 11:14:35.000 303 21191.38 101.66 42867.44 47819.48 2015-10-30 11:14:36.000 303 21191.39 101.68 42867.44 47819.49 2015-10-30 11:14:37.000 303 21191.38 101.69 42867.45 47819.48 2015-10-30 11:14:38.000 303 21191.40 101.67 42867.43 47819.48 2015-10-30 11:14:39.000 303 21191.42 101.69 42867.43 47819.48 2015-10-30 11:14:40.000 303 21191.47 101.68 42867.43 47819.50 2015-10-30 11:14:41.000 303 21191.45 101.65 42867.44 47819.49 2015-10-30 11:14:42.000 303 21191.45 101.59 42867.47 47819.49 2015-10-30 11:14:43.000 303 21191.49 101.56 42867.47 47819.53 2015-10-30 11:14:44.000 303 21191.51 101.53 42867.43 47819.54 2015-10-30 11:14:45.000 303 21191.53 101.46 42867.46 47819.56 2015-10-30 11:14:46.000 303 21191.56 101.42 42867.48 47819.58 2015-10-30 11:14:47.000 303 21191.56 101.37 42867.49 47819.61 2015-10-30 11:14:48.000 303 21191.54 101.31 42867.54 47819.59 2015-10-30 11:14:49.000 303 21191.53 101.26 42867.53 47819.61 2015-10-30 11:14:50.000 303 21191.52 101.24 42867.53 47819.61 2015-10-30 11:14:51.000 303 21191.50 101.23 42867.53 47819.62 2015-10-30 11:14:52.000 303 21191.48 101.24 42867.54 47819.61 2015-10-30 11:14:53.000 303 21191.48 101.18 42867.54 47819.62 2015-10-30 11:14:54.000 303 21191.50 101.18 42867.55 47819.62 2015-10-30 11:14:55.000 303 21191.48 101.20 42867.53 47819.59 2015-10-30 11:14:56.000 303 21191.43 101.23 42867.53 47819.61 2015-10-30 11:14:57.000 303 21191.42 101.25 42867.49 47819.57 2015-10-30 11:14:58.000 303 21191.40 101.25 42867.48 47819.54 2015-10-30 11:14:59.000 303 21191.38 101.27 42867.48 47819.54 2015-10-30 11:15:00.000 303 21191.39 101.26 42867.46 47819.53 2015-10-30 11:15:01.000 303 21191.41 101.24 42867.49 47819.53 2015-10-30 11:15:02.000 303 21191.43 101.22 42867.47 47819.53 2015-10-30 11:15:03.000 303 21191.44 101.22 42867.49 47819.56 2015-10-30 11:15:04.000 303 21191.47 101.21 42867.53 47819.56 2015-10-30 11:15:05.000 303 21191.46 101.21 42867.53 47819.56 2015-10-30 11:15:06.000 303 21191.46 101.20 42867.53 47819.58 2015-10-30 11:15:07.000 303 21191.49 101.20 42867.55 47819.61 2015-10-30 11:15:08.000 303 21191.48 101.20 42867.54 47819.60 2015-10-30 11:15:09.000 303 21191.52 101.18 42867.52 47819.63 2015-10-30 11:15:10.000 303 21191.55 101.15 42867.54 47819.64 2015-10-30 11:15:11.000 303 21191.56 101.13 42867.54 47819.65 2015-10-30 11:15:12.000 303 21191.56 101.09 42867.57 47819.68 2015-10-30 11:15:13.000 303 21191.60 101.08 42867.58 47819.71 2015-10-30 11:15:14.000 303 21191.65 101.07 42867.58 47819.71 2015-10-30 11:15:15.000 303 21191.66 101.05 42867.57 47819.74 2015-10-30 11:15:16.000 303 21191.70 101.04 42867.55 47819.69 2015-10-30 11:15:17.000 303 21191.70 101.04 42867.52 47819.70 2015-10-30 11:15:18.000 303 21191.76 100.99 42867.51 47819.71 2015-10-30 11:15:19.000 303 21191.76 100.93 42867.51 47819.71 2015-10-30 11:15:20.000 303 21191.77 100.90 42867.51 47819.73 2015-10-30 11:15:21.000 303 21191.79 100.87 42867.53 47819.76 2015-10-30 11:15:22.000 303 21191.79 100.86 42867.52 47819.74 2015-10-30 11:15:23.000 303 21191.80 100.86 42867.55 47819.75 2015-10-30 11:15:24.000 303 21191.78 100.90 42867.53 47819.74 2015-10-30 11:15:25.000 303 21191.76 100.92 42867.50 47819.73 2015-10-30 11:15:26.000 303 21191.76 100.95 42867.47 47819.70 2015-10-30 11:15:27.000 303 21191.73 100.96 42867.48 47819.67 2015-10-30 11:15:28.000 303 21191.71 100.98 42867.49 47819.66 2015-10-30 11:15:29.000 303 21191.66 101.01 42867.45 47819.64 2015-10-30 11:15:30.000 303 21191.62 101.04 42867.46 47819.62 2015-10-30 11:15:31.000 303 21191.58 101.07 42867.45 47819.60 2015-10-30 11:15:32.000 303 21191.57 101.09 42867.40 47819.56 2015-10-30 11:15:33.000 303 21191.59 101.08 42867.37 47819.55 2015-10-30 11:15:34.000 303 21191.63 101.05 42867.39 47819.50 2015-10-30 11:15:35.000 303 21191.62 101.01 42867.37 47819.51 2015-10-30 11:15:36.000 303 21191.65 100.96 42867.32 47819.52 2015-10-30 11:15:37.000 303 21191.70 100.91 42867.34 47819.54 2015-10-30 11:15:38.000 303 21191.71 100.84 42867.32 47819.52 2015-10-30 11:15:39.000 303 21191.76 100.79 42867.31 47819.55 2015-10-30 11:15:40.000 303 21191.78 100.74 42867.31 47819.54 2015-10-30 11:15:41.000 303 21191.81 100.67 42867.35 47819.57 2015-10-30 11:15:42.000 303 21191.85 100.60 42867.36 47819.58 2015-10-30 11:15:43.000 303 21191.89 100.53 42867.38 47819.60 2015-10-30 11:15:44.000 303 21191.89 100.47 42867.38 47819.64 2015-10-30 11:15:45.000 303 21191.93 100.41 42867.38 47819.67 2015-10-30 11:15:46.000 303 21191.95 100.36 42867.43 47819.74 2015-10-30 11:15:47.000 303 21191.97 100.33 42867.47 47819.76 2015-10-30 11:15:48.000 303 21191.99 100.29 42867.50 47819.79 2015-10-30 11:15:49.000 303 21191.97 100.24 42867.55 47819.83 2015-10-30 11:15:50.000 303 21191.97 100.23 42867.61 47819.85 2015-10-30 11:15:51.000 303 21191.97 100.22 42867.61 47819.90 2015-10-30 11:15:52.000 303 21191.94 100.23 42867.65 47819.93 2015-10-30 11:15:53.000 303 21191.94 100.22 42867.71 47819.95 2015-10-30 11:15:54.000 303 21191.94 100.26 42867.72 47819.97 2015-10-30 11:15:55.000 303 21191.92 100.28 42867.70 47819.97 2015-10-30 11:15:56.000 303 21191.90 100.29 42867.68 47819.97 2015-10-30 11:15:57.000 303 21191.84 100.28 42867.69 47819.96 2015-10-30 11:15:58.000 303 21191.88 100.26 42867.67 47819.95 2015-10-30 11:15:59.000 303 21191.89 100.24 42867.67 47819.94 2015-10-30 11:16:00.000 303 21191.88 100.22 42867.66 47819.91 2015-10-30 11:16:01.000 303 21191.90 100.18 42867.63 47819.92 2015-10-30 11:16:02.000 303 21191.90 100.15 42867.65 47819.91 2015-10-30 11:16:03.000 303 21191.88 100.14 42867.63 47819.89 2015-10-30 11:16:04.000 303 21191.90 100.11 42867.62 47819.87 2015-10-30 11:16:05.000 303 21191.93 100.09 42867.60 47819.88 2015-10-30 11:16:06.000 303 21191.91 100.04 42867.59 47819.86 2015-10-30 11:16:07.000 303 21191.92 100.03 42867.57 47819.85 2015-10-30 11:16:08.000 303 21191.90 100.03 42867.54 47819.83 2015-10-30 11:16:09.000 303 21191.88 100.01 42867.53 47819.82 2015-10-30 11:16:10.000 303 21191.84 99.98 42867.54 47819.81 2015-10-30 11:16:11.000 303 21191.83 99.98 42867.56 47819.78 2015-10-30 11:16:12.000 303 21191.81 100.01 42867.56 47819.75 2015-10-30 11:16:13.000 303 21191.78 100.06 42867.54 47819.73 2015-10-30 11:16:14.000 303 21191.81 100.10 42867.55 47819.73 2015-10-30 11:16:15.000 303 21191.80 100.14 42867.52 47819.73 2015-10-30 11:16:16.000 303 21191.78 100.13 42867.55 47819.74 2015-10-30 11:16:17.000 303 21191.79 100.14 42867.51 47819.74 2015-10-30 11:16:18.000 303 21191.82 100.15 42867.51 47819.77 2015-10-30 11:16:19.000 303 21191.85 100.15 42867.52 47819.75 2015-10-30 11:16:20.000 303 21191.87 100.14 42867.53 47819.79 2015-10-30 11:16:21.000 303 21191.89 100.14 42867.54 47819.79 2015-10-30 11:16:22.000 303 21191.94 100.13 42867.49 47819.77 2015-10-30 11:16:23.000 303 21191.94 100.10 42867.46 47819.80 2015-10-30 11:16:24.000 303 21191.96 100.08 42867.49 47819.81 2015-10-30 11:16:25.000 303 21192.00 100.05 42867.50 47819.80 2015-10-30 11:16:26.000 303 21192.02 100.04 42867.47 47819.80 2015-10-30 11:16:27.000 303 21191.99 100.04 42867.49 47819.81 2015-10-30 11:16:28.000 303 21192.00 100.06 42867.50 47819.81 2015-10-30 11:16:29.000 303 21191.96 100.11 42867.48 47819.77 2015-10-30 11:16:30.000 303 21191.92 100.15 42867.41 47819.76 2015-10-30 11:16:31.000 303 21191.89 100.13 42867.44 47819.74 2015-10-30 11:16:32.000 303 21191.85 100.10 42867.45 47819.72 2015-10-30 11:16:33.000 303 21191.85 100.11 42867.42 47819.73 2015-10-30 11:16:34.000 303 21191.81 100.12 42867.40 47819.69 2015-10-30 11:16:35.000 303 21191.79 100.15 42867.41 47819.68 2015-10-30 11:16:36.000 303 21191.81 100.11 42867.38 47819.64 2015-10-30 11:16:37.000 303 21191.78 100.11 42867.42 47819.64 2015-10-30 11:16:38.000 303 21191.77 100.09 42867.42 47819.62 2015-10-30 11:16:39.000 303 21191.77 100.07 42867.39 47819.62 2015-10-30 11:16:40.000 303 21191.77 100.05 42867.38 47819.59 2015-10-30 11:16:41.000 303 21191.79 100.04 42867.39 47819.61 2015-10-30 11:16:42.000 303 21191.79 99.99 42867.40 47819.61 2015-10-30 11:16:43.000 303 21191.79 99.94 42867.40 47819.62 2015-10-30 11:16:44.000 303 21191.79 99.92 42867.40 47819.60 2015-10-30 11:16:45.000 303 21191.80 99.91 42867.41 47819.60 2015-10-30 11:16:46.000 303 21191.78 99.95 42867.39 47819.61 2015-10-30 11:16:47.000 303 21191.80 99.95 42867.40 47819.59 2015-10-30 11:16:48.000 303 21191.79 99.94 42867.37 47819.61 2015-10-30 11:16:49.000 303 21191.80 99.95 42867.38 47819.59 2015-10-30 11:16:50.000 303 21191.77 99.99 42867.34 47819.59 2015-10-30 11:16:51.000 303 21191.75 100.03 42867.34 47819.60 2015-10-30 11:16:52.000 303 21191.73 100.04 42867.36 47819.57 2015-10-30 11:16:53.000 303 21191.73 100.05 42867.36 47819.58 2015-10-30 11:16:54.000 303 21191.73 100.06 42867.40 47819.59 2015-10-30 11:16:55.000 303 21191.74 100.07 42867.42 47819.58 2015-10-30 11:16:56.000 303 21191.71 100.11 42867.40 47819.63 2015-10-30 11:16:57.000 303 21191.68 100.15 42867.40 47819.61 2015-10-30 11:16:58.000 303 21191.67 100.17 42867.40 47819.59 2015-10-30 11:16:59.000 303 21191.66 100.17 42867.38 47819.57 2015-10-30 11:17:00.000 303 21191.70 100.15 42867.37 47819.58 2015-10-30 11:17:01.000 303 21191.68 100.13 42867.38 47819.57 2015-10-30 11:17:02.000 303 21191.69 100.08 42867.40 47819.56 2015-10-30 11:17:03.000 303 21191.72 100.06 42867.42 47819.60 2015-10-30 11:17:04.000 303 21191.75 100.02 42867.41 47819.59 2015-10-30 11:17:05.000 303 21191.78 99.99 42867.44 47819.62 2015-10-30 11:17:06.000 303 21191.75 99.96 42867.46 47819.62 2015-10-30 11:17:07.000 303 21191.76 99.92 42867.45 47819.64 2015-10-30 11:17:08.000 303 21191.77 99.92 42867.44 47819.67 2015-10-30 11:17:09.000 303 21191.76 99.93 42867.47 47819.69 2015-10-30 11:17:10.000 303 21191.72 99.94 42867.51 47819.68 2015-10-30 11:17:11.000 303 21191.69 99.94 42867.53 47819.68 2015-10-30 11:17:12.000 303 21191.66 99.98 42867.53 47819.65 2015-10-30 11:17:13.000 303 21191.64 99.99 42867.52 47819.68 2015-10-30 11:17:14.000 303 21191.60 100.01 42867.52 47819.67 2015-10-30 11:17:15.000 303 21191.56 100.05 42867.51 47819.66 2015-10-30 11:17:16.000 303 21191.47 100.14 42867.50 47819.61 2015-10-30 11:17:17.000 303 21191.41 100.17 42867.49 47819.61 2015-10-30 11:17:18.000 303 21191.43 100.18 42867.50 47819.57 2015-10-30 11:17:19.000 303 21191.45 100.13 42867.50 47819.55 2015-10-30 11:17:20.000 303 21191.48 100.09 42867.52 47819.55 2015-10-30 11:17:21.000 303 21191.51 100.06 42867.54 47819.58 2015-10-30 11:17:22.000 303 21191.53 100.04 42867.52 47819.59 2015-10-30 11:17:23.000 303 21191.56 100.00 42867.59 47819.62 2015-10-30 11:17:24.000 303 21191.57 99.98 42867.55 47819.63 2015-10-30 11:17:25.000 303 21191.58 99.95 42867.55 47819.64 2015-10-30 11:17:26.000 303 21191.61 99.95 42867.57 47819.68 2015-10-30 11:17:27.000 303 21191.64 99.94 42867.59 47819.68 2015-10-30 11:17:28.000 303 21191.63 99.95 42867.55 47819.68 2015-10-30 11:17:29.000 303 21191.62 99.98 42867.54 47819.67 2015-10-30 11:17:30.000 303 21191.57 100.04 42867.48 47819.64 2015-10-30 11:17:31.000 303 21191.54 100.06 42867.47 47819.61 2015-10-30 11:17:32.000 303 21191.51 100.09 42867.43 47819.56 2015-10-30 11:17:33.000 303 21191.50 100.11 42867.41 47819.53 2015-10-30 11:17:34.000 303 21191.52 100.08 42867.41 47819.50 2015-10-30 11:17:35.000 303 21191.50 100.09 42867.37 47819.46 2015-10-30 11:17:36.000 303 21191.44 100.09 42867.37 47819.46 2015-10-30 11:17:37.000 303 21191.41 100.09 42867.38 47819.42 2015-10-30 11:17:38.000 303 21191.36 100.09 42867.33 47819.38 2015-10-30 11:17:39.000 303 21191.35 100.09 42867.29 47819.37 2015-10-30 11:17:40.000 303 21191.34 100.07 42867.29 47819.33 2015-10-30 11:17:41.000 303 21191.31 100.05 42867.30 47819.32 2015-10-30 11:17:42.000 303 21191.28 99.99 42867.29 47819.31 2015-10-30 11:17:43.000 303 21191.25 99.97 42867.29 47819.29 2015-10-30 11:17:44.000 303 21191.22 99.90 42867.26 47819.30 2015-10-30 11:17:45.000 303 21191.22 99.88 42867.25 47819.25 2015-10-30 11:17:46.000 303 21191.24 99.85 42867.25 47819.26 2015-10-30 11:17:47.000 303 21191.26 99.84 42867.25 47819.24 2015-10-30 11:17:48.000 303 21191.27 99.86 42867.24 47819.24 2015-10-30 11:17:49.000 303 21191.30 99.84 42867.22 47819.24 2015-10-30 11:17:50.000 303 21191.35 99.83 42867.23 47819.26 2015-10-30 11:17:51.000 303 21191.39 99.81 42867.22 47819.25 2015-10-30 11:17:52.000 303 21191.40 99.83 42867.24 47819.29 2015-10-30 11:17:53.000 303 21191.40 99.83 42867.27 47819.28 2015-10-30 11:17:54.000 303 21191.39 99.81 42867.25 47819.31 2015-10-30 11:17:55.000 303 21191.40 99.78 42867.26 47819.33 2015-10-30 11:17:56.000 303 21191.42 99.77 42867.26 47819.35 2015-10-30 11:17:57.000 303 21191.41 99.77 42867.28 47819.34 2015-10-30 11:17:58.000 303 21191.38 99.76 42867.30 47819.38 2015-10-30 11:17:59.000 303 21191.38 99.78 42867.31 47819.35 2015-10-30 11:18:00.000 303 21191.33 99.78 42867.29 47819.35 2015-10-30 11:18:01.000 303 21191.28 99.76 42867.33 47819.33 2015-10-30 11:18:02.000 303 21191.24 99.77 42867.31 47819.31 2015-10-30 11:18:03.000 303 21191.21 99.76 42867.34 47819.29 2015-10-30 11:18:04.000 303 21191.18 99.76 42867.34 47819.30 2015-10-30 11:18:05.000 303 21191.21 99.77 42867.35 47819.28 2015-10-30 11:18:06.000 303 21191.26 99.77 42867.34 47819.30 2015-10-30 11:18:07.000 303 21191.26 99.74 42867.33 47819.30 2015-10-30 11:18:08.000 303 21191.29 99.73 42867.35 47819.34 2015-10-30 11:18:09.000 303 21191.30 99.71 42867.38 47819.34 2015-10-30 11:18:10.000 303 21191.31 99.74 42867.37 47819.35 2015-10-30 11:18:11.000 303 21191.31 99.75 42867.36 47819.36 2015-10-30 11:18:12.000 303 21191.34 99.76 42867.36 47819.36 2015-10-30 11:18:13.000 303 21191.33 99.78 42867.34 47819.35 2015-10-30 11:18:14.000 303 21191.33 99.82 42867.33 47819.37 2015-10-30 11:18:15.000 303 21191.32 99.81 42867.31 47819.33 2015-10-30 11:18:16.000 303 21191.29 99.79 42867.31 47819.33 2015-10-30 11:18:17.000 303 21191.31 99.80 42867.29 47819.30 2015-10-30 11:18:18.000 303 21191.30 99.79 42867.28 47819.30 2015-10-30 11:18:19.000 303 21191.29 99.79 42867.28 47819.29 2015-10-30 11:18:20.000 303 21191.30 99.78 42867.29 47819.27 2015-10-30 11:18:21.000 303 21191.29 99.80 42867.28 47819.28 2015-10-30 11:18:22.000 303 21191.24 99.82 42867.25 47819.28 2015-10-30 11:18:23.000 303 21191.22 99.81 42867.27 47819.26 2015-10-30 11:18:24.000 303 21191.24 99.83 42867.28 47819.25 2015-10-30 11:18:25.000 303 21191.23 99.82 42867.27 47819.25 2015-10-30 11:18:26.000 303 21191.21 99.80 42867.27 47819.24 2015-10-30 11:18:27.000 303 21191.19 99.79 42867.26 47819.25 2015-10-30 11:18:28.000 303 21191.21 99.80 42867.25 47819.26 2015-10-30 11:18:29.000 303 21191.18 99.84 42867.25 47819.24 2015-10-30 11:18:30.000 303 21191.20 99.88 42867.21 47819.23 2015-10-30 11:18:31.000 303 21191.16 99.90 42867.21 47819.21 2015-10-30 11:18:32.000 303 21191.16 99.90 42867.19 47819.21 2015-10-30 11:18:33.000 303 21191.18 99.93 42867.15 47819.14 2015-10-30 11:18:34.000 303 21191.16 99.95 42867.12 47819.14 2015-10-30 11:18:35.000 303 21191.20 99.94 42867.11 47819.11 2015-10-30 11:18:36.000 303 21191.17 99.93 42867.10 47819.09 2015-10-30 11:18:37.000 303 21191.18 99.93 42867.09 47819.08 2015-10-30 11:18:38.000 303 21191.20 99.91 42867.09 47819.08 2015-10-30 11:18:39.000 303 21191.18 99.91 42867.11 47819.08 2015-10-30 11:18:40.000 303 21191.16 99.92 42867.07 47819.08 2015-10-30 11:18:41.000 303 21191.18 99.91 42867.06 47819.07 2015-10-30 11:18:42.000 303 21191.17 99.95 42867.06 47819.06 2015-10-30 11:18:43.000 303 21191.14 99.95 42867.04 47819.04 2015-10-30 11:18:44.000 303 21191.11 99.94 42867.03 47819.02 2015-10-30 11:18:45.000 303 21191.11 99.94 42867.03 47819.01 2015-10-30 11:18:46.000 303 21191.12 99.92 42867.03 47818.99 2015-10-30 11:18:47.000 303 21191.11 99.89 42867.04 47818.98 2015-10-30 11:18:48.000 303 21191.12 99.88 42867.02 47818.99 2015-10-30 11:18:49.000 303 21191.13 99.84 42867.02 47818.97 2015-10-30 11:18:50.000 303 21191.14 99.79 42867.03 47818.98 2015-10-30 11:18:51.000 303 21191.14 99.77 42867.04 47819.01 2015-10-30 11:18:52.000 303 21191.13 99.74 42867.05 47819.00 2015-10-30 11:18:53.000 303 21191.14 99.69 42867.08 47819.02 2015-10-30 11:18:54.000 303 21191.18 99.68 42867.06 47819.04 2015-10-30 11:18:55.000 303 21191.20 99.67 42867.07 47819.06 2015-10-30 11:18:56.000 303 21191.24 99.63 42867.09 47819.07 2015-10-30 11:18:57.000 303 21191.29 99.57 42867.10 47819.08 2015-10-30 11:18:58.000 303 21191.31 99.56 42867.07 47819.12 2015-10-30 11:18:59.000 303 21191.31 99.53 42867.10 47819.13 2015-10-30 11:19:00.000 303 21191.31 99.53 42867.09 47819.16 2015-10-30 11:19:01.000 303 21191.33 99.53 42867.08 47819.17 2015-10-30 11:19:02.000 303 21191.35 99.56 42867.08 47819.17 2015-10-30 11:19:03.000 303 21191.34 99.57 42867.06 47819.15 2015-10-30 11:19:04.000 303 21191.33 99.56 42867.06 47819.15 2015-10-30 11:19:05.000 303 21191.32 99.58 42867.04 47819.12 2015-10-30 11:19:06.000 303 21191.31 99.57 42867.03 47819.09 2015-10-30 11:19:07.000 303 21191.32 99.56 42867.01 47819.09 2015-10-30 11:19:08.000 303 21191.32 99.57 42866.98 47819.08 2015-10-30 11:19:09.000 303 21191.32 99.58 42866.97 47819.03 2015-10-30 11:19:10.000 303 21191.33 99.58 42866.97 47819.04 2015-10-30 11:19:11.000 303 21191.32 99.54 42866.95 47819.03 2015-10-30 11:19:12.000 303 21191.33 99.50 42866.93 47819.02 2015-10-30 11:19:13.000 303 21191.36 99.50 42866.93 47819.01 2015-10-30 11:19:14.000 303 21191.35 99.50 42866.92 47819.03 2015-10-30 11:19:15.000 303 21191.33 99.51 42866.97 47819.02 2015-10-30 11:19:16.000 303 21191.30 99.51 42866.93 47819.00 2015-10-30 11:19:17.000 303 21191.28 99.48 42866.91 47818.98 2015-10-30 11:19:18.000 303 21191.27 99.47 42866.92 47818.97 2015-10-30 11:19:19.000 303 21191.28 99.44 42866.92 47818.96 2015-10-30 11:19:20.000 303 21191.28 99.40 42866.95 47818.96 2015-10-30 11:19:21.000 303 21191.32 99.31 42866.97 47819.00 2015-10-30 11:19:22.000 303 21191.35 99.27 42866.98 47819.02 2015-10-30 11:19:23.000 303 21191.36 99.24 42867.02 47819.07 2015-10-30 11:19:24.000 303 21191.39 99.19 42867.03 47819.08 2015-10-30 11:19:25.000 303 21191.38 99.15 42867.06 47819.13 2015-10-30 11:19:26.000 303 21191.41 99.09 42867.09 47819.15 2015-10-30 11:19:27.000 303 21191.44 99.06 42867.12 47819.19 2015-10-30 11:19:28.000 303 21191.49 99.01 42867.16 47819.22 2015-10-30 11:19:29.000 303 21191.53 98.96 42867.25 47819.28 2015-10-30 11:19:30.000 303 21191.56 98.90 42867.29 47819.34 2015-10-30 11:19:31.000 303 21191.60 98.86 42867.34 47819.40 2015-10-30 11:19:32.000 303 21191.61 98.86 42867.36 47819.42 2015-10-30 11:19:33.000 303 21191.60 98.88 42867.36 47819.49 2015-10-30 11:19:34.000 303 21191.62 98.88 42867.37 47819.47 2015-10-30 11:19:35.000 303 21191.60 98.89 42867.35 47819.50 2015-10-30 11:19:36.000 303 21191.57 98.90 42867.36 47819.48 2015-10-30 11:19:37.000 303 21191.55 98.91 42867.33 47819.48 2015-10-30 11:19:38.000 303 21191.49 98.93 42867.30 47819.46 2015-10-30 11:19:39.000 303 21191.47 98.94 42867.28 47819.43 2015-10-30 11:19:40.000 303 21191.47 98.95 42867.29 47819.40 2015-10-30 11:19:41.000 303 21191.42 98.99 42867.29 47819.38 2015-10-30 11:19:42.000 303 21191.37 98.99 42867.30 47819.32 2015-10-30 11:19:43.000 303 21191.33 98.98 42867.27 47819.31 2015-10-30 11:19:44.000 303 21191.34 98.95 42867.29 47819.31 2015-10-30 11:19:45.000 303 21191.33 98.94 42867.27 47819.30 2015-10-30 11:19:46.000 303 21191.34 98.93 42867.27 47819.27 2015-10-30 11:19:47.000 303 21191.32 98.92 42867.27 47819.30 2015-10-30 11:19:48.000 303 21191.34 98.91 42867.26 47819.30 2015-10-30 11:19:49.000 303 21191.38 98.87 42867.26 47819.29 2015-10-30 11:19:50.000 303 21191.38 98.86 42867.30 47819.31 2015-10-30 11:19:51.000 303 21191.41 98.87 42867.32 47819.33 2015-10-30 11:19:52.000 303 21191.45 98.85 42867.30 47819.34 2015-10-30 11:19:53.000 303 21191.48 98.80 42867.30 47819.36 2015-10-30 11:19:54.000 303 21191.50 98.79 42867.31 47819.40 2015-10-30 11:19:55.000 303 21191.52 98.82 42867.30 47819.41 2015-10-30 11:19:56.000 303 21191.53 98.84 42867.33 47819.43 2015-10-30 11:19:57.000 303 21191.52 98.85 42867.30 47819.43 2015-10-30 11:19:58.000 303 21191.48 98.88 42867.26 47819.39 2015-10-30 11:19:59.000 303 21191.46 98.90 42867.27 47819.39 2015-10-30 11:20:00.000 303 21191.44 98.94 42867.28 47819.37 2015-10-30 11:20:01.000 303 21191.42 98.99 42867.27 47819.32 2015-10-30 11:20:02.000 303 21191.40 99.00 42867.25 47819.33 2015-10-30 11:20:03.000 303 21191.40 98.99 42867.24 47819.29 2015-10-30 11:20:04.000 303 21191.38 99.01 42867.24 47819.30 2015-10-30 11:20:05.000 303 21191.37 99.05 42867.23 47819.27 2015-10-30 11:20:06.000 303 21191.35 99.07 42867.25 47819.26 2015-10-30 11:20:07.000 303 21191.34 99.10 42867.23 47819.24 2015-10-30 11:20:08.000 303 21191.33 99.12 42867.21 47819.24 2015-10-30 11:20:09.000 303 21191.32 99.15 42867.19 47819.21 2015-10-30 11:20:10.000 303 21191.32 99.17 42867.20 47819.23 2015-10-30 11:20:11.000 303 21191.32 99.20 42867.18 47819.21 2015-10-30 11:20:12.000 303 21191.31 99.23 42867.18 47819.21 2015-10-30 11:20:13.000 303 21191.29 99.25 42867.14 47819.18 2015-10-30 11:20:14.000 303 21191.27 99.29 42867.09 47819.15 2015-10-30 11:20:15.000 303 21191.26 99.35 42867.07 47819.13 2015-10-30 11:20:16.000 303 21191.25 99.39 42867.05 47819.08 2015-10-30 11:20:17.000 303 21191.22 99.41 42867.01 47819.06 2015-10-30 11:20:18.000 303 21191.22 99.46 42866.99 47818.98 2015-10-30 11:20:19.000 303 21191.21 99.47 42866.99 47819.01 2015-10-30 11:20:20.000 303 21191.17 99.46 42867.00 47818.99 2015-10-30 11:20:21.000 303 21191.16 99.48 42866.99 47818.97 2015-10-30 11:20:22.000 303 21191.15 99.52 42866.97 47818.95 2015-10-30 11:20:23.000 303 21191.14 99.59 42866.95 47818.95 2015-10-30 11:20:24.000 303 21191.10 99.68 42866.95 47818.92 2015-10-30 11:20:25.000 303 21191.08 99.72 42866.90 47818.90 2015-10-30 11:20:26.000 303 21191.04 99.79 42866.90 47818.87 2015-10-30 11:20:27.000 303 21191.02 99.83 42866.88 47818.85 2015-10-30 11:20:28.000 303 21191.02 99.88 42866.84 47818.81 2015-10-30 11:20:29.000 303 21191.02 99.89 42866.83 47818.80 2015-10-30 11:20:30.000 303 21191.00 99.91 42866.84 47818.77 2015-10-30 11:20:31.000 303 21190.97 99.96 42866.81 47818.76 2015-10-30 11:20:32.000 303 21190.96 99.97 42866.82 47818.75 2015-10-30 11:20:33.000 303 21190.97 99.96 42866.84 47818.76 2015-10-30 11:20:34.000 303 21190.97 99.95 42866.81 47818.73 2015-10-30 11:20:35.000 303 21190.97 99.98 42866.82 47818.77 2015-10-30 11:20:36.000 303 21190.96 100.02 42866.80 47818.73 2015-10-30 11:20:37.000 303 21190.98 100.02 42866.79 47818.73 2015-10-30 11:20:38.000 303 21190.96 100.06 42866.79 47818.74 2015-10-30 11:20:39.000 303 21190.95 100.12 42866.78 47818.71 2015-10-30 11:20:40.000 303 21190.96 100.16 42866.77 47818.68 2015-10-30 11:20:41.000 303 21190.93 100.22 42866.73 47818.69 2015-10-30 11:20:42.000 303 21190.92 100.25 42866.73 47818.65 2015-10-30 11:20:43.000 303 21190.90 100.27 42866.69 47818.62 2015-10-30 11:20:44.000 303 21190.88 100.32 42866.68 47818.64 2015-10-30 11:20:45.000 303 21190.86 100.35 42866.70 47818.59 2015-10-30 11:20:46.000 303 21190.81 100.38 42866.72 47818.59 2015-10-30 11:20:47.000 303 21190.79 100.37 42866.70 47818.56 2015-10-30 11:20:48.000 303 21190.74 100.42 42866.72 47818.55 2015-10-30 11:20:49.000 303 21190.72 100.44 42866.72 47818.53 2015-10-30 11:20:50.000 303 21190.71 100.46 42866.72 47818.52 2015-10-30 11:20:51.000 303 21190.64 100.49 42866.70 47818.50 2015-10-30 11:20:52.000 303 21190.63 100.47 42866.72 47818.48 2015-10-30 11:20:53.000 303 21190.65 100.47 42866.70 47818.47 2015-10-30 11:20:54.000 303 21190.66 100.44 42866.70 47818.48 2015-10-30 11:20:55.000 303 21190.71 100.40 42866.70 47818.52 2015-10-30 11:20:56.000 303 21190.73 100.40 42866.75 47818.54 2015-10-30 11:20:57.000 303 21190.76 100.34 42866.79 47818.56 2015-10-30 11:20:58.000 303 21190.80 100.30 42866.77 47818.59 2015-10-30 11:20:59.000 303 21190.80 100.29 42866.76 47818.60 2015-10-30 11:21:00.000 303 21190.81 100.28 42866.80 47818.64 2015-10-30 11:21:01.000 303 21190.84 100.24 42866.81 47818.66 2015-10-30 11:21:02.000 303 21190.87 100.23 42866.80 47818.69 2015-10-30 11:21:03.000 303 21190.84 100.20 42866.80 47818.67 2015-10-30 11:21:04.000 303 21190.83 100.21 42866.84 47818.71 2015-10-30 11:21:05.000 303 21190.85 100.21 42866.86 47818.72 2015-10-30 11:21:06.000 303 21190.85 100.20 42866.87 47818.72 2015-10-30 11:21:07.000 303 21190.87 100.21 42866.85 47818.73 2015-10-30 11:21:08.000 303 21190.83 100.25 42866.88 47818.74 2015-10-30 11:21:09.000 303 21190.82 100.26 42866.89 47818.73 2015-10-30 11:21:10.000 303 21190.82 100.29 42866.86 47818.72 2015-10-30 11:21:11.000 303 21190.79 100.29 42866.87 47818.71 2015-10-30 11:21:12.000 303 21190.79 100.29 42866.86 47818.69 2015-10-30 11:21:13.000 303 21190.79 100.31 42866.85 47818.70 2015-10-30 11:21:14.000 303 21190.77 100.30 42866.87 47818.70 2015-10-30 11:21:15.000 303 21190.78 100.26 42866.90 47818.71 2015-10-30 11:21:16.000 303 21190.76 100.26 42866.94 47818.72 2015-10-30 11:21:17.000 303 21190.78 100.24 42866.92 47818.73 2015-10-30 11:21:18.000 303 21190.78 100.25 42866.92 47818.76 2015-10-30 11:21:19.000 303 21190.79 100.23 42866.94 47818.75 2015-10-30 11:21:20.000 303 21190.80 100.23 42866.95 47818.80 2015-10-30 11:21:21.000 303 21190.80 100.24 42866.93 47818.77 2015-10-30 11:21:22.000 303 21190.79 100.25 42866.98 47818.78 2015-10-30 11:21:23.000 303 21190.81 100.25 42866.97 47818.80 2015-10-30 11:21:24.000 303 21190.80 100.24 42866.97 47818.79 2015-10-30 11:21:25.000 303 21190.81 100.23 42866.96 47818.81 2015-10-30 11:21:26.000 303 21190.82 100.23 42866.97 47818.82 2015-10-30 11:21:27.000 303 21190.85 100.22 42867.00 47818.82 2015-10-30 11:21:28.000 303 21190.83 100.24 42867.03 47818.82 2015-10-30 11:21:29.000 303 21190.87 100.27 42867.01 47818.83 2015-10-30 11:21:30.000 303 21190.87 100.28 42866.97 47818.83 2015-10-30 11:21:31.000 303 21190.89 100.28 42867.01 47818.80 2015-10-30 11:21:32.000 303 21190.91 100.26 42866.99 47818.82 2015-10-30 11:21:33.000 303 21190.97 100.22 42866.97 47818.83 2015-10-30 11:21:34.000 303 21190.98 100.18 42866.98 47818.85 2015-10-30 11:21:35.000 303 21190.99 100.16 42867.00 47818.89 2015-10-30 11:21:36.000 303 21191.01 100.14 42866.99 47818.91 2015-10-30 11:21:37.000 303 21191.02 100.12 42867.02 47818.94 2015-10-30 11:21:38.000 303 21191.02 100.11 42867.01 47818.94 2015-10-30 11:21:39.000 303 21191.03 100.10 42867.05 47818.94 2015-10-30 11:21:40.000 303 21191.04 100.08 42867.01 47818.94 2015-10-30 11:21:41.000 303 21191.05 100.09 42866.99 47818.95 2015-10-30 11:21:42.000 303 21191.05 100.07 42866.98 47818.94 2015-10-30 11:21:43.000 303 21191.04 100.06 42867.00 47818.93 2015-10-30 11:21:44.000 303 21191.06 100.05 42867.00 47818.93 2015-10-30 11:21:45.000 303 21191.06 100.09 42866.99 47818.95 2015-10-30 11:21:46.000 303 21191.06 100.12 42866.95 47818.90 2015-10-30 11:21:47.000 303 21191.04 100.13 42866.97 47818.89 2015-10-30 11:21:48.000 303 21191.02 100.12 42866.95 47818.85 2015-10-30 11:21:49.000 303 21191.00 100.10 42866.90 47818.83 2015-10-30 11:21:50.000 303 21191.04 100.05 42866.83 47818.81 2015-10-30 11:21:51.000 303 21191.05 100.00 42866.86 47818.81 2015-10-30 11:21:52.000 303 21191.07 99.97 42866.87 47818.81 2015-10-30 11:21:53.000 303 21191.10 99.90 42866.92 47818.82 2015-10-30 11:21:54.000 303 21191.09 99.86 42866.92 47818.87 2015-10-30 11:21:55.000 303 21191.12 99.85 42866.96 47818.89 2015-10-30 11:21:56.000 303 21191.12 99.86 42866.97 47818.90 2015-10-30 11:21:57.000 303 21191.10 99.92 42867.01 47818.93 2015-10-30 11:21:58.000 303 21191.07 99.96 42866.95 47818.88 2015-10-30 11:21:59.000 303 21191.05 99.99 42866.91 47818.89 2015-10-30 11:22:00.000 303 21191.07 100.01 42866.87 47818.84 2015-10-30 11:22:01.000 303 21191.04 100.07 42866.85 47818.83 2015-10-30 11:22:02.000 303 21191.03 100.16 42866.78 47818.78 2015-10-30 11:22:03.000 303 21191.02 100.23 42866.73 47818.70 2015-10-30 11:22:04.000 303 21191.01 100.25 42866.64 47818.66 2015-10-30 11:22:05.000 303 21191.03 100.18 42866.64 47818.59 2015-10-30 11:22:06.000 303 21191.08 100.09 42866.64 47818.58 2015-10-30 11:22:07.000 303 21191.10 100.03 42866.66 47818.62 2015-10-30 11:22:08.000 303 21191.14 99.97 42866.71 47818.66 2015-10-30 11:22:09.000 303 21191.14 99.97 42866.75 47818.70 2015-10-30 11:22:10.000 303 21191.11 100.00 42866.77 47818.73 2015-10-30 11:22:11.000 303 21191.14 100.03 42866.73 47818.71 2015-10-30 11:22:12.000 303 21191.16 100.04 42866.69 47818.71 2015-10-30 11:22:13.000 303 21191.17 100.03 42866.67 47818.70 2015-10-30 11:22:14.000 303 21191.18 100.01 42866.68 47818.70 2015-10-30 11:22:15.000 303 21191.18 99.99 42866.69 47818.74 2015-10-30 11:22:16.000 303 21191.22 99.97 42866.73 47818.75 2015-10-30 11:22:17.000 303 21191.23 99.97 42866.74 47818.77 2015-10-30 11:22:18.000 303 21191.23 100.02 42866.78 47818.79 2015-10-30 11:22:19.000 303 21191.21 100.07 42866.75 47818.78 2015-10-30 11:22:20.000 303 21191.18 100.09 42866.66 47818.74 2015-10-30 11:22:21.000 303 21191.14 100.07 42866.62 47818.70 2015-10-30 11:22:22.000 303 21191.09 100.04 42866.59 47818.62 2015-10-30 11:22:23.000 303 21191.07 100.02 42866.51 47818.58 2015-10-30 11:22:24.000 303 21191.07 99.97 42866.50 47818.57 2015-10-30 11:22:25.000 303 21191.07 99.91 42866.52 47818.54 2015-10-30 11:22:26.000 303 21191.12 99.86 42866.50 47818.54 2015-10-30 11:22:27.000 303 21191.16 99.81 42866.52 47818.55 2015-10-30 11:22:28.000 303 21191.16 99.77 42866.55 47818.57 2015-10-30 11:22:29.000 303 21191.16 99.72 42866.54 47818.57 2015-10-30 11:22:30.000 303 21191.15 99.68 42866.59 47818.60 2015-10-30 11:22:31.000 303 21191.14 99.66 42866.60 47818.61 2015-10-30 11:22:32.000 303 21191.12 99.67 42866.59 47818.62 2015-10-30 11:22:33.000 303 21191.12 99.68 42866.58 47818.60 2015-10-30 11:22:34.000 303 21191.09 99.68 42866.54 47818.62 2015-10-30 11:22:35.000 303 21191.07 99.69 42866.51 47818.59 2015-10-30 11:22:36.000 303 21191.06 99.71 42866.51 47818.55 2015-10-30 11:22:37.000 303 21191.04 99.75 42866.50 47818.54 2015-10-30 11:22:38.000 303 21191.00 99.77 42866.49 47818.49 2015-10-30 11:22:39.000 303 21190.97 99.77 42866.44 47818.44 2015-10-30 11:22:40.000 303 21190.94 99.79 42866.41 47818.41 2015-10-30 11:22:41.000 303 21190.92 99.77 42866.42 47818.37 2015-10-30 11:22:42.000 303 21190.91 99.76 42866.41 47818.34 2015-10-30 11:22:43.000 303 21190.87 99.75 42866.36 47818.31 2015-10-30 11:22:44.000 303 21190.80 99.70 42866.34 47818.30 2015-10-30 11:22:45.000 303 21190.77 99.66 42866.39 47818.30 2015-10-30 11:22:46.000 303 21190.77 99.62 42866.39 47818.31 2015-10-30 11:22:47.000 303 21190.79 99.57 42866.40 47818.29 2015-10-30 11:22:48.000 303 21190.78 99.54 42866.45 47818.32 2015-10-30 11:22:49.000 303 21190.82 99.52 42866.47 47818.34 2015-10-30 11:22:50.000 303 21190.83 99.46 42866.48 47818.33 2015-10-30 11:22:51.000 303 21190.82 99.44 42866.49 47818.37 2015-10-30 11:22:52.000 303 21190.83 99.37 42866.55 47818.39 2015-10-30 11:22:53.000 303 21190.87 99.32 42866.56 47818.42 2015-10-30 11:22:54.000 303 21190.88 99.30 42866.55 47818.42 2015-10-30 11:22:55.000 303 21190.87 99.29 42866.58 47818.44 2015-10-30 11:22:56.000 303 21190.90 99.25 42866.61 47818.46 2015-10-30 11:22:57.000 303 21190.88 99.24 42866.61 47818.48 2015-10-30 11:22:58.000 303 21190.88 99.24 42866.60 47818.46 2015-10-30 11:22:59.000 303 21190.85 99.22 42866.61 47818.49 2015-10-30 11:23:00.000 303 21190.83 99.23 42866.65 47818.47 2015-10-30 11:23:01.000 303 21190.87 99.23 42866.70 47818.52 2015-10-30 11:23:02.000 303 21190.86 99.24 42866.68 47818.47 2015-10-30 11:23:03.000 303 21190.87 99.24 42866.69 47818.51 2015-10-30 11:23:04.000 303 21190.87 99.28 42866.69 47818.49 2015-10-30 11:23:05.000 303 21190.84 99.31 42866.67 47818.51 2015-10-30 11:23:06.000 303 21190.86 99.30 42866.66 47818.48 2015-10-30 11:23:07.000 303 21190.87 99.31 42866.65 47818.49 2015-10-30 11:23:08.000 303 21190.88 99.28 42866.65 47818.48 2015-10-30 11:23:09.000 303 21190.93 99.25 42866.66 47818.50 2015-10-30 11:23:10.000 303 21190.92 99.23 42866.69 47818.47 2015-10-30 11:23:11.000 303 21190.91 99.23 42866.67 47818.48 2015-10-30 11:23:12.000 303 21190.95 99.19 42866.65 47818.49 2015-10-30 11:23:13.000 303 21190.97 99.15 42866.65 47818.49 2015-10-30 11:23:14.000 303 21190.98 99.16 42866.62 47818.50 2015-10-30 11:23:15.000 303 21190.99 99.13 42866.65 47818.52 2015-10-30 11:23:16.000 303 21191.03 99.12 42866.63 47818.51 2015-10-30 11:23:17.000 303 21191.04 99.09 42866.62 47818.53 2015-10-30 11:23:18.000 303 21191.04 99.07 42866.63 47818.55 2015-10-30 11:23:19.000 303 21191.05 99.02 42866.64 47818.53 2015-10-30 11:23:20.000 303 21191.06 98.99 42866.66 47818.56 2015-10-30 11:23:21.000 303 21191.05 98.95 42866.67 47818.58 2015-10-30 11:23:22.000 303 21191.02 98.95 42866.69 47818.59 2015-10-30 11:23:23.000 303 21190.99 98.95 42866.69 47818.58 2015-10-30 11:23:24.000 303 21190.98 98.95 42866.68 47818.57 2015-10-30 11:23:25.000 303 21190.97 98.99 42866.68 47818.57 2015-10-30 11:23:26.000 303 21190.98 99.02 42866.67 47818.56 2015-10-30 11:23:27.000 303 21190.98 99.03 42866.65 47818.53 2015-10-30 11:23:28.000 303 21191.00 99.05 42866.60 47818.52 2015-10-30 11:23:29.000 303 21191.01 99.07 42866.62 47818.52 2015-10-30 11:23:30.000 303 21191.03 99.10 42866.61 47818.53 2015-10-30 11:23:31.000 303 21191.06 99.13 42866.62 47818.49 2015-10-30 11:23:32.000 303 21191.06 99.14 42866.58 47818.51 2015-10-30 11:23:33.000 303 21191.05 99.12 42866.56 47818.51 2015-10-30 11:23:34.000 303 21191.08 99.13 42866.60 47818.51 2015-10-30 11:23:35.000 303 21191.09 99.10 42866.60 47818.50 2015-10-30 11:23:36.000 303 21191.15 99.05 42866.62 47818.51 2015-10-30 11:23:37.000 303 21191.17 98.99 42866.61 47818.57 2015-10-30 11:23:38.000 303 21191.19 98.95 42866.68 47818.61 2015-10-30 11:23:39.000 303 21191.21 98.92 42866.72 47818.64 2015-10-30 11:23:40.000 303 21191.20 98.88 42866.70 47818.67 2015-10-30 11:23:41.000 303 21191.19 98.83 42866.74 47818.72 2015-10-30 11:23:42.000 303 21191.18 98.79 42866.79 47818.73 2015-10-30 11:23:43.000 303 21191.19 98.78 42866.79 47818.75 2015-10-30 11:23:44.000 303 21191.17 98.74 42866.80 47818.75 2015-10-30 11:23:45.000 303 21191.18 98.71 42866.83 47818.77 2015-10-30 11:23:46.000 303 21191.19 98.69 42866.89 47818.78 2015-10-30 11:23:47.000 303 21191.20 98.67 42866.88 47818.81 2015-10-30 11:23:48.000 303 21191.19 98.60 42866.88 47818.82 2015-10-30 11:23:49.000 303 21191.16 98.59 42866.87 47818.83 2015-10-30 11:23:50.000 303 21191.17 98.60 42866.87 47818.82 2015-10-30 11:23:51.000 303 21191.19 98.56 42866.91 47818.87 2015-10-30 11:23:52.000 303 21191.19 98.50 42866.95 47818.86 2015-10-30 11:23:53.000 303 21191.19 98.48 42866.95 47818.88 2015-10-30 11:23:54.000 303 21191.18 98.49 42866.95 47818.87 2015-10-30 11:23:55.000 303 21191.15 98.47 42866.96 47818.86 2015-10-30 11:23:56.000 303 21191.13 98.43 42866.99 47818.87 2015-10-30 11:23:57.000 303 21191.11 98.42 42867.01 47818.86 2015-10-30 11:23:58.000 303 21191.10 98.39 42867.01 47818.90 2015-10-30 11:23:59.000 303 21191.03 98.40 42866.97 47818.89 2015-10-30 11:24:00.000 303 21190.99 98.44 42866.93 47818.87 2015-10-30 11:24:01.000 303 21190.93 98.50 42866.90 47818.82 2015-10-30 11:24:02.000 303 21190.90 98.49 42866.88 47818.79 2015-10-30 11:24:03.000 303 21190.87 98.49 42866.88 47818.73 2015-10-30 11:24:04.000 303 21190.84 98.51 42866.86 47818.72 2015-10-30 11:24:05.000 303 21190.81 98.50 42866.87 47818.72 2015-10-30 11:24:06.000 303 21190.78 98.50 42866.87 47818.70 2015-10-30 11:24:07.000 303 21190.76 98.54 42866.86 47818.69 2015-10-30 11:24:08.000 303 21190.76 98.58 42866.85 47818.65 2015-10-30 11:24:09.000 303 21190.71 98.64 42866.82 47818.62 2015-10-30 11:24:10.000 303 21190.70 98.66 42866.77 47818.57 2015-10-30 11:24:11.000 303 21190.69 98.64 42866.77 47818.55 2015-10-30 11:24:12.000 303 21190.71 98.64 42866.73 47818.57 2015-10-30 11:24:13.000 303 21190.70 98.63 42866.72 47818.55 2015-10-30 11:24:14.000 303 21190.75 98.59 42866.78 47818.55 2015-10-30 11:24:15.000 303 21190.75 98.56 42866.80 47818.59 2015-10-30 11:24:16.000 303 21190.76 98.56 42866.79 47818.60 2015-10-30 11:24:17.000 303 21190.76 98.57 42866.81 47818.62 2015-10-30 11:24:18.000 303 21190.78 98.56 42866.81 47818.64 2015-10-30 11:24:19.000 303 21190.81 98.50 42866.79 47818.63 2015-10-30 11:24:20.000 303 21190.85 98.47 42866.80 47818.67 2015-10-30 11:24:21.000 303 21190.86 98.44 42866.80 47818.67 2015-10-30 11:24:22.000 303 21190.85 98.43 42866.82 47818.68 2015-10-30 11:24:23.000 303 21190.86 98.44 42866.83 47818.69 2015-10-30 11:24:24.000 303 21190.87 98.41 42866.83 47818.72 2015-10-30 11:24:25.000 303 21190.87 98.40 42866.83 47818.71 2015-10-30 11:24:26.000 303 21190.88 98.38 42866.82 47818.72 2015-10-30 11:24:27.000 303 21190.96 98.35 42866.87 47818.77 2015-10-30 11:24:28.000 303 21191.00 98.33 42866.89 47818.77 2015-10-30 11:24:29.000 303 21191.00 98.32 42866.89 47818.79 2015-10-30 11:24:30.000 303 21190.98 98.35 42866.90 47818.79 2015-10-30 11:24:31.000 303 21190.95 98.39 42866.91 47818.79 2015-10-30 11:24:32.000 303 21190.92 98.43 42866.92 47818.78 2015-10-30 11:24:33.000 303 21190.88 98.46 42866.89 47818.76 2015-10-30 11:24:34.000 303 21190.83 98.51 42866.88 47818.74 2015-10-30 11:24:35.000 303 21190.82 98.53 42866.83 47818.71 2015-10-30 11:24:36.000 303 21190.81 98.57 42866.82 47818.67 2015-10-30 11:24:37.000 303 21190.79 98.60 42866.80 47818.65 2015-10-30 11:24:38.000 303 21190.81 98.60 42866.80 47818.63 2015-10-30 11:24:39.000 303 21190.82 98.65 42866.75 47818.64 2015-10-30 11:24:40.000 303 21190.80 98.70 42866.76 47818.61 2015-10-30 11:24:41.000 303 21190.79 98.75 42866.74 47818.57 2015-10-30 11:24:42.000 303 21190.77 98.74 42866.70 47818.55 2015-10-30 11:24:43.000 303 21190.79 98.77 42866.68 47818.55 2015-10-30 11:24:44.000 303 21190.80 98.81 42866.67 47818.54 2015-10-30 11:24:45.000 303 21190.79 98.83 42866.67 47818.53 2015-10-30 11:24:46.000 303 21190.79 98.85 42866.65 47818.50 2015-10-30 11:24:47.000 303 21190.77 98.87 42866.65 47818.53 2015-10-30 11:24:48.000 303 21190.78 98.90 42866.63 47818.51 2015-10-30 11:24:49.000 303 21190.75 98.93 42866.62 47818.51 2015-10-30 11:24:50.000 303 21190.76 98.97 42866.61 47818.48 2015-10-30 11:24:51.000 303 21190.77 98.96 42866.58 47818.49 2015-10-30 11:24:52.000 303 21190.77 98.98 42866.62 47818.48 2015-10-30 11:24:53.000 303 21190.77 98.99 42866.61 47818.49 2015-10-30 11:24:54.000 303 21190.80 99.02 42866.62 47818.48 2015-10-30 11:24:55.000 303 21190.72 99.08 42866.60 47818.46 2015-10-30 11:24:56.000 303 21190.67 99.13 42866.57 47818.44 2015-10-30 11:24:57.000 303 21190.67 99.16 42866.55 47818.38 2015-10-30 11:24:58.000 303 21190.67 99.13 42866.52 47818.34 2015-10-30 11:24:59.000 303 21190.65 99.13 42866.51 47818.33 2015-10-30 11:25:00.000 303 21190.65 99.11 42866.52 47818.32 2015-10-30 11:25:01.000 303 21190.65 99.12 42866.51 47818.32 2015-10-30 11:25:02.000 303 21190.64 99.11 42866.49 47818.28 2015-10-30 11:25:03.000 303 21190.65 99.08 42866.50 47818.30 2015-10-30 11:25:04.000 303 21190.67 99.05 42866.48 47818.30 2015-10-30 11:25:05.000 303 21190.66 99.02 42866.51 47818.30 2015-10-30 11:25:06.000 303 21190.66 98.99 42866.47 47818.29 2015-10-30 11:25:07.000 303 21190.66 98.98 42866.48 47818.31 2015-10-30 11:25:08.000 303 21190.70 98.97 42866.49 47818.33 2015-10-30 11:25:09.000 303 21190.70 98.96 42866.48 47818.31 2015-10-30 11:25:10.000 303 21190.70 98.98 42866.45 47818.31 2015-10-30 11:25:11.000 303 21190.70 98.97 42866.48 47818.30 2015-10-30 11:25:12.000 303 21190.70 98.96 42866.46 47818.31 2015-10-30 11:25:13.000 303 21190.70 98.94 42866.47 47818.31 2015-10-30 11:25:14.000 303 21190.70 98.93 42866.48 47818.32 2015-10-30 11:25:15.000 303 21190.71 98.89 42866.51 47818.33 2015-10-30 11:25:16.000 303 21190.74 98.86 42866.53 47818.37 2015-10-30 11:25:17.000 303 21190.75 98.87 42866.55 47818.37 2015-10-30 11:25:18.000 303 21190.73 98.89 42866.59 47818.38 2015-10-30 11:25:19.000 303 21190.71 98.87 42866.59 47818.41 2015-10-30 11:25:20.000 303 21190.73 98.84 42866.58 47818.41 2015-10-30 11:25:21.000 303 21190.73 98.82 42866.64 47818.45 2015-10-30 11:25:22.000 303 21190.74 98.78 42866.60 47818.43 2015-10-30 11:25:23.000 303 21190.76 98.74 42866.61 47818.45 2015-10-30 11:25:24.000 303 21190.75 98.74 42866.63 47818.48 2015-10-30 11:25:25.000 303 21190.77 98.72 42866.61 47818.47 2015-10-30 11:25:26.000 303 21190.77 98.70 42866.62 47818.49 2015-10-30 11:25:27.000 303 21190.79 98.69 42866.66 47818.51 2015-10-30 11:25:28.000 303 21190.80 98.67 42866.67 47818.50 2015-10-30 11:25:29.000 303 21190.82 98.65 42866.68 47818.52 2015-10-30 11:25:30.000 303 21190.85 98.62 42866.70 47818.52 2015-10-30 11:25:31.000 303 21190.85 98.60 42866.68 47818.54 2015-10-30 11:25:32.000 303 21190.86 98.60 42866.69 47818.54 2015-10-30 11:25:33.000 303 21190.87 98.60 42866.71 47818.55 2015-10-30 11:25:34.000 303 21190.90 98.59 42866.69 47818.57 2015-10-30 11:25:35.000 303 21190.91 98.60 42866.66 47818.57 2015-10-30 11:25:36.000 303 21190.91 98.59 42866.64 47818.58 2015-10-30 11:25:37.000 303 21190.90 98.57 42866.62 47818.55 2015-10-30 11:25:38.000 303 21190.92 98.55 42866.63 47818.59 2015-10-30 11:25:39.000 303 21190.95 98.51 42866.66 47818.56 2015-10-30 11:25:40.000 303 21190.97 98.49 42866.65 47818.56 2015-10-30 11:25:41.000 303 21190.99 98.48 42866.65 47818.57 2015-10-30 11:25:42.000 303 21190.96 98.47 42866.64 47818.57 2015-10-30 11:25:43.000 303 21190.96 98.44 42866.62 47818.58 2015-10-30 11:25:44.000 303 21190.94 98.42 42866.65 47818.58 2015-10-30 11:25:45.000 303 21190.96 98.40 42866.64 47818.54 2015-10-30 11:25:46.000 303 21190.98 98.39 42866.63 47818.56 2015-10-30 11:25:47.000 303 21190.97 98.37 42866.61 47818.55 2015-10-30 11:25:48.000 303 21190.95 98.36 42866.61 47818.55 2015-10-30 11:25:49.000 303 21190.93 98.33 42866.61 47818.53 2015-10-30 11:25:50.000 303 21190.95 98.29 42866.61 47818.52 2015-10-30 11:25:51.000 303 21190.94 98.21 42866.62 47818.55 2015-10-30 11:25:52.000 303 21190.97 98.16 42866.63 47818.54 2015-10-30 11:25:53.000 303 21190.99 98.15 42866.62 47818.57 2015-10-30 11:25:54.000 303 21190.99 98.12 42866.63 47818.54 2015-10-30 11:25:55.000 303 21190.97 98.06 42866.65 47818.58 2015-10-30 11:25:56.000 303 21190.99 98.01 42866.66 47818.57 2015-10-30 11:25:57.000 303 21190.98 97.96 42866.66 47818.58 2015-10-30 11:25:58.000 303 21190.97 97.90 42866.68 47818.60 2015-10-30 11:25:59.000 303 21190.96 97.84 42866.71 47818.61 2015-10-30 11:26:00.000 303 21191.01 97.77 42866.76 47818.64 2015-10-30 11:26:01.000 303 21190.98 97.74 42866.77 47818.66 2015-10-30 11:26:02.000 303 21190.97 97.70 42866.76 47818.67 2015-10-30 11:26:03.000 303 21190.96 97.69 42866.80 47818.69 2015-10-30 11:26:04.000 303 21190.93 97.68 42866.86 47818.71 2015-10-30 11:26:05.000 303 21190.94 97.63 42866.83 47818.72 2015-10-30 11:26:06.000 303 21190.95 97.54 42866.84 47818.72 2015-10-30 11:26:07.000 303 21191.01 97.51 42866.87 47818.81 2015-10-30 11:26:08.000 303 21191.02 97.50 42866.92 47818.82 2015-10-30 11:26:09.000 303 21191.03 97.50 42866.97 47818.86 2015-10-30 11:26:10.000 303 21191.03 97.50 42866.97 47818.90 2015-10-30 11:26:11.000 303 21191.04 97.50 42867.01 47818.89 2015-10-30 11:26:12.000 303 21191.02 97.48 42867.05 47818.89 2015-10-30 11:26:13.000 303 21191.02 97.50 42867.03 47818.93 2015-10-30 11:26:14.000 303 21191.00 97.46 42867.04 47818.95 2015-10-30 11:26:15.000 303 21190.98 97.47 42867.05 47818.94 2015-10-30 11:26:16.000 303 21191.00 97.51 42867.08 47818.96 2015-10-30 11:26:17.000 303 21190.97 97.57 42867.07 47818.94 2015-10-30 11:26:18.000 303 21190.95 97.64 42867.01 47818.93 2015-10-30 11:26:19.000 303 21190.86 97.71 42866.96 47818.89 2015-10-30 11:26:20.000 303 21190.82 97.74 42866.93 47818.82 2015-10-30 11:26:21.000 303 21190.81 97.74 42866.93 47818.78 2015-10-30 11:26:22.000 303 21190.78 97.74 42866.93 47818.77 2015-10-30 11:26:23.000 303 21190.73 97.75 42866.94 47818.71 2015-10-30 11:26:24.000 303 21190.73 97.74 42866.93 47818.71 2015-10-30 11:26:25.000 303 21190.72 97.75 42866.89 47818.71 2015-10-30 11:26:26.000 303 21190.69 97.77 42866.89 47818.71 2015-10-30 11:26:27.000 303 21190.67 97.77 42866.92 47818.68 2015-10-30 11:26:28.000 303 21190.67 97.80 42866.90 47818.67 2015-10-30 11:26:29.000 303 21190.68 97.83 42866.91 47818.66 2015-10-30 11:26:30.000 303 21190.66 97.84 42866.89 47818.66 2015-10-30 11:26:31.000 303 21190.64 97.87 42866.88 47818.63 2015-10-30 11:26:32.000 303 21190.67 97.86 42866.85 47818.65 2015-10-30 11:26:33.000 303 21190.67 97.84 42866.86 47818.64 2015-10-30 11:26:34.000 303 21190.66 97.87 42866.87 47818.64 2015-10-30 11:26:35.000 303 21190.63 97.93 42866.89 47818.66 2015-10-30 11:26:36.000 303 21190.63 98.00 42866.87 47818.63 2015-10-30 11:26:37.000 303 21190.60 98.08 42866.84 47818.62 2015-10-30 11:26:38.000 303 21190.59 98.11 42866.84 47818.59 2015-10-30 11:26:39.000 303 21190.56 98.16 42866.81 47818.57 2015-10-30 11:26:40.000 303 21190.50 98.22 42866.73 47818.54 2015-10-30 11:26:41.000 303 21190.47 98.26 42866.70 47818.46 2015-10-30 11:26:42.000 303 21190.48 98.30 42866.68 47818.42 2015-10-30 11:26:43.000 303 21190.48 98.34 42866.63 47818.38 2015-10-30 11:26:44.000 303 21190.46 98.38 42866.59 47818.33 2015-10-30 11:26:45.000 303 21190.46 98.41 42866.55 47818.28 2015-10-30 11:26:46.000 303 21190.50 98.46 42866.48 47818.24 2015-10-30 11:26:47.000 303 21190.51 98.47 42866.46 47818.22 2015-10-30 11:26:48.000 303 21190.52 98.49 42866.40 47818.20 2015-10-30 11:26:49.000 303 21190.54 98.49 42866.37 47818.15 2015-10-30 11:26:50.000 303 21190.55 98.49 42866.33 47818.14 2015-10-30 11:26:51.000 303 21190.57 98.51 42866.35 47818.11 2015-10-30 11:26:52.000 303 21190.57 98.50 42866.37 47818.12 2015-10-30 11:26:53.000 303 21190.58 98.50 42866.34 47818.11 2015-10-30 11:26:54.000 303 21190.57 98.54 42866.35 47818.15 2015-10-30 11:26:55.000 303 21190.58 98.54 42866.31 47818.10 2015-10-30 11:26:56.000 303 21190.62 98.56 42866.33 47818.11 2015-10-30 11:26:57.000 303 21190.60 98.59 42866.30 47818.09 2015-10-30 11:26:58.000 303 21190.58 98.61 42866.24 47818.09 2015-10-30 11:26:59.000 303 21190.56 98.66 42866.22 47818.04 2015-10-30 11:27:00.000 303 21190.56 98.64 42866.22 47818.05 2015-10-30 11:27:01.000 303 21190.57 98.63 42866.20 47818.02 2015-10-30 11:27:02.000 303 21190.55 98.62 42866.24 47818.02 2015-10-30 11:27:03.000 303 21190.55 98.63 42866.23 47818.03 2015-10-30 11:27:04.000 303 21190.58 98.64 42866.23 47818.03 2015-10-30 11:27:05.000 303 21190.52 98.64 42866.26 47818.05 2015-10-30 11:27:06.000 303 21190.51 98.71 42866.26 47818.06 2015-10-30 11:27:07.000 303 21190.52 98.78 42866.22 47818.01 2015-10-30 11:27:08.000 303 21190.53 98.79 42866.19 47817.99 2015-10-30 11:27:09.000 303 21190.54 98.75 42866.18 47817.96 2015-10-30 11:27:10.000 303 21190.57 98.75 42866.17 47817.97 2015-10-30 11:27:11.000 303 21190.57 98.76 42866.18 47817.96 2015-10-30 11:27:12.000 303 21190.59 98.74 42866.20 47817.99 2015-10-30 11:27:13.000 303 21190.62 98.68 42866.22 47818.02 2015-10-30 11:27:14.000 303 21190.65 98.65 42866.23 47818.04 2015-10-30 11:27:15.000 303 21190.66 98.64 42866.25 47818.07 2015-10-30 11:27:16.000 303 21190.68 98.63 42866.30 47818.08 2015-10-30 11:27:17.000 303 21190.69 98.65 42866.29 47818.14 2015-10-30 11:27:18.000 303 21190.68 98.67 42866.28 47818.13 2015-10-30 11:27:19.000 303 21190.66 98.68 42866.29 47818.15 2015-10-30 11:27:20.000 303 21190.68 98.71 42866.29 47818.14 2015-10-30 11:27:21.000 303 21190.67 98.74 42866.29 47818.16 2015-10-30 11:27:22.000 303 21190.64 98.74 42866.28 47818.12 2015-10-30 11:27:23.000 303 21190.63 98.73 42866.25 47818.11 2015-10-30 11:27:24.000 303 21190.61 98.70 42866.28 47818.12 2015-10-30 11:27:25.000 303 21190.58 98.75 42866.31 47818.11 2015-10-30 11:27:26.000 303 21190.55 98.78 42866.27 47818.11 2015-10-30 11:27:27.000 303 21190.53 98.81 42866.29 47818.10 2015-10-30 11:27:28.000 303 21190.53 98.82 42866.29 47818.08 2015-10-30 11:27:29.000 303 21190.49 98.83 42866.26 47818.07 2015-10-30 11:27:30.000 303 21190.51 98.81 42866.24 47818.05 2015-10-30 11:27:31.000 303 21190.47 98.81 42866.23 47818.02 2015-10-30 11:27:32.000 303 21190.52 98.78 42866.26 47818.04 2015-10-30 11:27:33.000 303 21190.55 98.76 42866.27 47818.05 2015-10-30 11:27:34.000 303 21190.59 98.75 42866.28 47818.07 2015-10-30 11:27:35.000 303 21190.62 98.73 42866.31 47818.10 2015-10-30 11:27:36.000 303 21190.63 98.69 42866.37 47818.14 2015-10-30 11:27:37.000 303 21190.62 98.68 42866.37 47818.18 2015-10-30 11:27:38.000 303 21190.64 98.66 42866.37 47818.19 2015-10-30 11:27:39.000 303 21190.65 98.65 42866.39 47818.20 2015-10-30 11:27:40.000 303 21190.65 98.63 42866.39 47818.23 2015-10-30 11:27:41.000 303 21190.67 98.60 42866.42 47818.27 2015-10-30 11:27:42.000 303 21190.67 98.58 42866.46 47818.29 2015-10-30 11:27:43.000 303 21190.68 98.56 42866.47 47818.33 2015-10-30 11:27:44.000 303 21190.66 98.54 42866.52 47818.33 2015-10-30 11:27:45.000 303 21190.66 98.55 42866.54 47818.35 2015-10-30 11:27:46.000 303 21190.64 98.56 42866.52 47818.33 2015-10-30 11:27:47.000 303 21190.59 98.57 42866.50 47818.35 2015-10-30 11:27:48.000 303 21190.58 98.60 42866.51 47818.30 2015-10-30 11:27:49.000 303 21190.57 98.59 42866.47 47818.30 2015-10-30 11:27:50.000 303 21190.59 98.58 42866.48 47818.29 2015-10-30 11:27:51.000 303 21190.60 98.57 42866.52 47818.27 2015-10-30 11:27:52.000 303 21190.64 98.55 42866.53 47818.32 2015-10-30 11:27:53.000 303 21190.63 98.52 42866.55 47818.32 2015-10-30 11:27:54.000 303 21190.61 98.54 42866.60 47818.36 2015-10-30 11:27:55.000 303 21190.59 98.59 42866.57 47818.35 2015-10-30 11:27:56.000 303 21190.58 98.60 42866.52 47818.32 2015-10-30 11:27:57.000 303 21190.57 98.61 42866.50 47818.29 2015-10-30 11:27:58.000 303 21190.56 98.61 42866.48 47818.27 2015-10-30 11:27:59.000 303 21190.56 98.59 42866.47 47818.26 2015-10-30 11:28:00.000 303 21190.58 98.56 42866.51 47818.26 2015-10-30 11:28:01.000 303 21190.56 98.57 42866.48 47818.23 2015-10-30 11:28:02.000 303 21190.58 98.54 42866.44 47818.25 2015-10-30 11:28:03.000 303 21190.58 98.49 42866.47 47818.24 2015-10-30 11:28:04.000 303 21190.58 98.47 42866.45 47818.22 2015-10-30 11:28:05.000 303 21190.56 98.43 42866.43 47818.22 2015-10-30 11:28:06.000 303 21190.56 98.37 42866.44 47818.22 2015-10-30 11:28:07.000 303 21190.58 98.33 42866.44 47818.22 2015-10-30 11:28:08.000 303 21190.58 98.28 42866.43 47818.25 2015-10-30 11:28:09.000 303 21190.59 98.23 42866.46 47818.25 2015-10-30 11:28:10.000 303 21190.63 98.19 42866.47 47818.27 2015-10-30 11:28:11.000 303 21190.63 98.14 42866.48 47818.28 2015-10-30 11:28:12.000 303 21190.68 98.10 42866.47 47818.30 2015-10-30 11:28:13.000 303 21190.70 98.09 42866.47 47818.31 2015-10-30 11:28:14.000 303 21190.71 98.05 42866.48 47818.33 2015-10-30 11:28:15.000 303 21190.75 97.99 42866.48 47818.38 2015-10-30 11:28:16.000 303 21190.80 97.92 42866.55 47818.39 2015-10-30 11:28:17.000 303 21190.83 97.86 42866.58 47818.43 2015-10-30 11:28:18.000 303 21190.82 97.82 42866.61 47818.45 2015-10-30 11:28:19.000 303 21190.84 97.85 42866.63 47818.49 2015-10-30 11:28:20.000 303 21190.80 97.84 42866.65 47818.47 2015-10-30 11:28:21.000 303 21190.81 97.81 42866.64 47818.50 2015-10-30 11:28:22.000 303 21190.81 97.79 42866.65 47818.50 2015-10-30 11:28:23.000 303 21190.81 97.73 42866.69 47818.50 2015-10-30 11:28:24.000 303 21190.75 97.72 42866.70 47818.51 2015-10-30 11:28:25.000 303 21190.76 97.68 42866.71 47818.52 2015-10-30 11:28:26.000 303 21190.77 97.65 42866.72 47818.51 2015-10-30 11:28:27.000 303 21190.76 97.64 42866.70 47818.51 2015-10-30 11:28:28.000 303 21190.72 97.63 42866.69 47818.51 2015-10-30 11:28:29.000 303 21190.71 97.65 42866.73 47818.54 2015-10-30 11:28:30.000 303 21190.76 97.63 42866.75 47818.54 2015-10-30 11:28:31.000 303 21190.79 97.62 42866.72 47818.57 2015-10-30 11:28:32.000 303 21190.82 97.64 42866.71 47818.56 2015-10-30 11:28:33.000 303 21190.83 97.64 42866.69 47818.55 2015-10-30 11:28:34.000 303 21190.80 97.63 42866.66 47818.54 2015-10-30 11:28:35.000 303 21190.82 97.61 42866.68 47818.56 2015-10-30 11:28:36.000 303 21190.86 97.61 42866.67 47818.56 2015-10-30 11:28:37.000 303 21190.87 97.59 42866.64 47818.57 2015-10-30 11:28:38.000 303 21190.89 97.55 42866.65 47818.53 2015-10-30 11:28:39.000 303 21190.88 97.53 42866.66 47818.55 2015-10-30 11:28:40.000 303 21190.90 97.49 42866.67 47818.55 2015-10-30 11:28:41.000 303 21190.87 97.45 42866.69 47818.55 2015-10-30 11:28:42.000 303 21190.89 97.42 42866.65 47818.57 2015-10-30 11:28:43.000 303 21190.90 97.39 42866.67 47818.58 2015-10-30 11:28:44.000 303 21190.91 97.33 42866.67 47818.56 2015-10-30 11:28:45.000 303 21190.92 97.28 42866.69 47818.61 2015-10-30 11:28:46.000 303 21190.93 97.26 42866.70 47818.61 2015-10-30 11:28:47.000 303 21190.98 97.23 42866.73 47818.62 2015-10-30 11:28:48.000 303 21191.02 97.18 42866.72 47818.66 2015-10-30 11:28:49.000 303 21191.05 97.16 42866.72 47818.70 2015-10-30 11:28:50.000 303 21191.08 97.12 42866.74 47818.70 2015-10-30 11:28:51.000 303 21191.09 97.06 42866.80 47818.77 2015-10-30 11:28:52.000 303 21191.12 97.06 42866.80 47818.80 2015-10-30 11:28:53.000 303 21191.13 97.01 42866.84 47818.81 2015-10-30 11:28:54.000 303 21191.14 96.99 42866.84 47818.82 2015-10-30 11:28:55.000 303 21191.18 97.00 42866.86 47818.87 2015-10-30 11:28:56.000 303 21191.21 96.97 42866.87 47818.89 2015-10-30 11:28:57.000 303 21191.23 96.93 42866.91 47818.93 2015-10-30 11:28:58.000 303 21191.25 96.89 42866.92 47818.95 2015-10-30 11:28:59.000 303 21191.26 96.86 42866.90 47818.94 2015-10-30 11:29:00.000 303 21191.28 96.83 42866.88 47818.96 2015-10-30 11:29:01.000 303 21191.27 96.79 42866.90 47819.00 2015-10-30 11:29:02.000 303 21191.25 96.79 42866.93 47818.99 2015-10-30 11:29:03.000 303 21191.24 96.77 42866.95 47818.99 2015-10-30 11:29:04.000 303 21191.24 96.75 42866.94 47819.01 2015-10-30 11:29:05.000 303 21191.23 96.71 42866.95 47819.01 2015-10-30 11:29:06.000 303 21191.22 96.66 42866.97 47819.00 2015-10-30 11:29:07.000 303 21191.23 96.62 42866.97 47819.02 2015-10-30 11:29:08.000 303 21191.26 96.59 42867.02 47819.06 2015-10-30 11:29:09.000 303 21191.27 96.55 42867.04 47819.07 2015-10-30 11:29:10.000 303 21191.27 96.53 42867.04 47819.10 2015-10-30 11:29:11.000 303 21191.29 96.50 42867.08 47819.14 2015-10-30 11:29:12.000 303 21191.29 96.44 42867.09 47819.12 2015-10-30 11:29:13.000 303 21191.33 96.41 42867.13 47819.17 2015-10-30 11:29:14.000 303 21191.37 96.36 42867.11 47819.17 2015-10-30 11:29:15.000 303 21191.33 96.38 42867.13 47819.18 2015-10-30 11:29:16.000 303 21191.29 96.41 42867.12 47819.18 2015-10-30 11:29:17.000 303 21191.23 96.44 42867.08 47819.15 2015-10-30 11:29:18.000 303 21191.20 96.46 42867.05 47819.10 2015-10-30 11:29:19.000 303 21191.18 96.45 42867.01 47819.07 2015-10-30 11:29:20.000 303 21191.18 96.42 42867.02 47819.04 2015-10-30 11:29:21.000 303 21191.18 96.41 42867.00 47819.04 2015-10-30 11:29:22.000 303 21191.14 96.40 42866.99 47819.02 2015-10-30 11:29:23.000 303 21191.14 96.38 42866.95 47819.00 2015-10-30 11:29:24.000 303 21191.17 96.38 42866.94 47818.98 2015-10-30 11:29:25.000 303 21191.19 96.36 42866.91 47818.97 2015-10-30 11:29:26.000 303 21191.17 96.36 42866.92 47818.98 2015-10-30 11:29:27.000 303 21191.17 96.34 42866.91 47818.92 2015-10-30 11:29:28.000 303 21191.19 96.32 42866.89 47818.93 2015-10-30 11:29:29.000 303 21191.20 96.32 42866.85 47818.89 2015-10-30 11:29:30.000 303 21191.21 96.31 42866.86 47818.89 2015-10-30 11:29:31.000 303 21191.20 96.31 42866.86 47818.88 2015-10-30 11:29:32.000 303 21191.21 96.26 42866.80 47818.90 2015-10-30 11:29:33.000 303 21191.20 96.24 42866.77 47818.86 2015-10-30 11:29:34.000 303 21191.20 96.25 42866.78 47818.84 2015-10-30 11:29:35.000 303 21191.19 96.24 42866.78 47818.81 2015-10-30 11:29:36.000 303 21191.20 96.22 42866.77 47818.81 2015-10-30 11:29:37.000 303 21191.20 96.20 42866.72 47818.78 2015-10-30 11:29:38.000 303 21191.20 96.17 42866.72 47818.73 2015-10-30 11:29:39.000 303 21191.20 96.16 42866.69 47818.74 2015-10-30 11:29:40.000 303 21191.18 96.12 42866.70 47818.74 2015-10-30 11:29:41.000 303 21191.17 96.07 42866.70 47818.74 2015-10-30 11:29:42.000 303 21191.16 96.05 42866.71 47818.74 2015-10-30 11:29:43.000 303 21191.16 96.04 42866.70 47818.75 2015-10-30 11:29:44.000 303 21191.16 96.02 42866.70 47818.74 2015-10-30 11:29:45.000 303 21191.19 95.98 42866.72 47818.75 2015-10-30 11:29:46.000 303 21191.20 95.95 42866.69 47818.74 2015-10-30 11:29:47.000 303 21191.23 95.93 42866.66 47818.72 2015-10-30 11:29:48.000 303 21191.27 95.90 42866.70 47818.75 2015-10-30 11:29:49.000 303 21191.29 95.87 42866.72 47818.76 2015-10-30 11:29:50.000 303 21191.32 95.85 42866.72 47818.79 2015-10-30 11:29:51.000 303 21191.37 95.84 42866.71 47818.77 2015-10-30 11:29:52.000 303 21191.37 95.81 42866.72 47818.82 2015-10-30 11:29:53.000 303 21191.41 95.75 42866.72 47818.82 2015-10-30 11:29:54.000 303 21191.43 95.72 42866.73 47818.84 2015-10-30 11:29:55.000 303 21191.45 95.69 42866.76 47818.87 2015-10-30 11:29:56.000 303 21191.44 95.70 42866.77 47818.86 2015-10-30 11:29:57.000 303 21191.41 95.72 42866.75 47818.87 2015-10-30 11:29:58.000 303 21191.41 95.71 42866.73 47818.86 2015-10-30 11:29:59.000 303 21191.38 95.70 42866.69 47818.84 2015-10-30 11:30:00.000 303 21191.36 95.69 42866.70 47818.84 2015-10-30 11:30:01.000 303 21191.36 95.65 42866.70 47818.82 2015-10-30 11:30:02.000 303 21191.34 95.64 42866.71 47818.82 2015-10-30 11:30:03.000 303 21191.30 95.58 42866.71 47818.80 2015-10-30 11:30:04.000 303 21191.31 95.56 42866.72 47818.78 2015-10-30 11:30:05.000 303 21191.32 95.57 42866.71 47818.78 2015-10-30 11:30:06.000 303 21191.31 95.55 42866.69 47818.78 2015-10-30 11:30:07.000 303 21191.32 95.53 42866.66 47818.76 2015-10-30 11:30:08.000 303 21191.33 95.52 42866.67 47818.77 2015-10-30 11:30:09.000 303 21191.37 95.53 42866.66 47818.77 2015-10-30 11:30:10.000 303 21191.37 95.51 42866.68 47818.78 2015-10-30 11:30:11.000 303 21191.34 95.50 42866.66 47818.74 2015-10-30 11:30:12.000 303 21191.35 95.49 42866.68 47818.74 2015-10-30 11:30:13.000 303 21191.34 95.49 42866.67 47818.74 2015-10-30 11:30:14.000 303 21191.38 95.48 42866.62 47818.76 2015-10-30 11:30:15.000 303 21191.41 95.45 42866.62 47818.75 2015-10-30 11:30:16.000 303 21191.42 95.44 42866.61 47818.78 2015-10-30 11:30:17.000 303 21191.42 95.38 42866.66 47818.77 2015-10-30 11:30:18.000 303 21191.43 95.35 42866.66 47818.81 2015-10-30 11:30:19.000 303 21191.44 95.34 42866.70 47818.80 2015-10-30 11:30:20.000 303 21191.44 95.33 42866.71 47818.82 2015-10-30 11:30:21.000 303 21191.46 95.31 42866.67 47818.83 2015-10-30 11:30:22.000 303 21191.45 95.29 42866.68 47818.84 2015-10-30 11:30:23.000 303 21191.45 95.26 42866.66 47818.84 2015-10-30 11:30:24.000 303 21191.46 95.23 42866.65 47818.82 2015-10-30 11:30:25.000 303 21191.43 95.22 42866.67 47818.81 2015-10-30 11:30:26.000 303 21191.43 95.24 42866.65 47818.83 2015-10-30 11:30:27.000 303 21191.42 95.23 42866.61 47818.81 2015-10-30 11:30:28.000 303 21191.46 95.19 42866.62 47818.81 2015-10-30 11:30:29.000 303 21191.43 95.18 42866.63 47818.81 2015-10-30 11:30:30.000 303 21191.46 95.14 42866.65 47818.81 2015-10-30 11:30:31.000 303 21191.49 95.09 42866.66 47818.81 2015-10-30 11:30:32.000 303 21191.54 95.00 42866.66 47818.82 2015-10-30 11:30:33.000 303 21191.62 94.91 42866.73 47818.87 2015-10-30 11:30:34.000 303 21191.68 94.82 42866.77 47818.96 2015-10-30 11:30:35.000 303 21191.72 94.76 42866.78 47819.03 2015-10-30 11:30:36.000 303 21191.74 94.72 42866.82 47819.09 2015-10-30 11:30:37.000 303 21191.77 94.72 42866.85 47819.11 2015-10-30 11:30:38.000 303 21191.77 94.69 42866.89 47819.15 2015-10-30 11:30:39.000 303 21191.76 94.71 42866.91 47819.17 2015-10-30 11:30:40.000 303 21191.75 94.72 42866.93 47819.17 2015-10-30 11:30:41.000 303 21191.74 94.71 42866.91 47819.18 2015-10-30 11:30:42.000 303 21191.72 94.72 42866.91 47819.16 2015-10-30 11:30:43.000 303 21191.71 94.73 42866.90 47819.18 2015-10-30 11:30:44.000 303 21191.69 94.73 42866.91 47819.15 2015-10-30 11:30:45.000 303 21191.67 94.69 42866.90 47819.14 2015-10-30 11:30:46.000 303 21191.65 94.69 42866.93 47819.14 2015-10-30 11:30:47.000 303 21191.66 94.66 42866.93 47819.15 2015-10-30 11:30:48.000 303 21191.67 94.66 42866.95 47819.15 2015-10-30 11:30:49.000 303 21191.67 94.63 42866.93 47819.17 2015-10-30 11:30:50.000 303 21191.66 94.61 42866.95 47819.19 2015-10-30 11:30:51.000 303 21191.66 94.58 42866.98 47819.19 2015-10-30 11:30:52.000 303 21191.68 94.58 42867.00 47819.22 2015-10-30 11:30:53.000 303 21191.67 94.54 42867.01 47819.24 2015-10-30 11:30:54.000 303 21191.68 94.53 42867.04 47819.25 2015-10-30 11:30:55.000 303 21191.67 94.54 42867.03 47819.24 2015-10-30 11:30:56.000 303 21191.65 94.54 42867.04 47819.26 2015-10-30 11:30:57.000 303 21191.62 94.54 42867.07 47819.28 2015-10-30 11:30:58.000 303 21191.63 94.50 42867.09 47819.25 2015-10-30 11:30:59.000 303 21191.63 94.47 42867.11 47819.26 2015-10-30 11:31:00.000 303 21191.60 94.45 42867.09 47819.27 2015-10-30 11:31:01.000 303 21191.55 94.44 42867.11 47819.26 2015-10-30 11:31:02.000 303 21191.53 94.45 42867.14 47819.26 2015-10-30 11:31:03.000 303 21191.50 94.46 42867.13 47819.27 2015-10-30 11:31:04.000 303 21191.47 94.49 42867.12 47819.24 2015-10-30 11:31:05.000 303 21191.45 94.51 42867.11 47819.24 2015-10-30 11:31:06.000 303 21191.42 94.54 42867.08 47819.23 2015-10-30 11:31:07.000 303 21191.42 94.55 42867.07 47819.18 2015-10-30 11:31:08.000 303 21191.42 94.55 42867.05 47819.17 2015-10-30 11:31:09.000 303 21191.42 94.54 42867.03 47819.18 2015-10-30 11:31:10.000 303 21191.42 94.56 42867.08 47819.18 2015-10-30 11:31:11.000 303 21191.40 94.57 42867.05 47819.15 2015-10-30 11:31:12.000 303 21191.38 94.60 42867.03 47819.16 2015-10-30 11:31:13.000 303 21191.35 94.64 42867.03 47819.17 2015-10-30 11:31:14.000 303 21191.35 94.65 42867.05 47819.12 2015-10-30 11:31:15.000 303 21191.33 94.65 42867.06 47819.14 2015-10-30 11:31:16.000 303 21191.32 94.66 42867.06 47819.14 2015-10-30 11:31:17.000 303 21191.33 94.67 42867.07 47819.13 2015-10-30 11:31:18.000 303 21191.32 94.69 42867.06 47819.11 2015-10-30 11:31:19.000 303 21191.32 94.70 42867.06 47819.13 2015-10-30 11:31:20.000 303 21191.33 94.72 42867.07 47819.11 2015-10-30 11:31:21.000 303 21191.35 94.71 42867.08 47819.15 2015-10-30 11:31:22.000 303 21191.35 94.71 42867.08 47819.13 2015-10-30 11:31:23.000 303 21191.36 94.72 42867.05 47819.16 2015-10-30 11:31:24.000 303 21191.38 94.72 42867.03 47819.14 2015-10-30 11:31:25.000 303 21191.36 94.74 42867.07 47819.16 2015-10-30 11:31:26.000 303 21191.38 94.73 42867.05 47819.18 2015-10-30 11:31:27.000 303 21191.42 94.75 42867.04 47819.18 2015-10-30 11:31:28.000 303 21191.42 94.76 42867.05 47819.19 2015-10-30 11:31:29.000 303 21191.44 94.78 42867.05 47819.17 2015-10-30 11:31:30.000 303 21191.42 94.79 42867.04 47819.20 2015-10-30 11:31:31.000 303 21191.43 94.85 42867.02 47819.15 2015-10-30 11:31:32.000 303 21191.43 94.89 42867.05 47819.15 2015-10-30 11:31:33.000 303 21191.41 94.92 42866.99 47819.12 2015-10-30 11:31:34.000 303 21191.41 94.93 42866.97 47819.09 2015-10-30 11:31:35.000 303 21191.41 94.94 42866.98 47819.09 2015-10-30 11:31:36.000 303 21191.41 94.92 42866.95 47819.05 2015-10-30 11:31:37.000 303 21191.39 94.92 42866.93 47819.04 2015-10-30 11:31:38.000 303 21191.39 94.93 42866.89 47819.04 2015-10-30 11:31:39.000 303 21191.39 94.93 42866.87 47819.04 2015-10-30 11:31:40.000 303 21191.39 94.93 42866.88 47819.02 2015-10-30 11:31:41.000 303 21191.37 94.94 42866.87 47819.03 2015-10-30 11:31:42.000 303 21191.42 94.92 42866.89 47819.03 2015-10-30 11:31:43.000 303 21191.44 94.90 42866.90 47819.03 2015-10-30 11:31:44.000 303 21191.43 94.89 42866.88 47819.04 2015-10-30 11:31:45.000 303 21191.44 94.90 42866.87 47819.06 2015-10-30 11:31:46.000 303 21191.48 94.88 42866.87 47819.05 2015-10-30 11:31:47.000 303 21191.51 94.86 42866.89 47819.07 2015-10-30 11:31:48.000 303 21191.55 94.81 42866.88 47819.07 2015-10-30 11:31:49.000 303 21191.57 94.78 42866.91 47819.10 2015-10-30 11:31:50.000 303 21191.59 94.75 42866.90 47819.12 2015-10-30 11:31:51.000 303 21191.61 94.73 42866.89 47819.13 2015-10-30 11:31:52.000 303 21191.61 94.72 42866.92 47819.14 2015-10-30 11:31:53.000 303 21191.63 94.69 42866.94 47819.15 2015-10-30 11:31:54.000 303 21191.62 94.62 42866.97 47819.17 2015-10-30 11:31:55.000 303 21191.68 94.60 42867.00 47819.21 2015-10-30 11:31:56.000 303 21191.71 94.60 42867.05 47819.26 2015-10-30 11:31:57.000 303 21191.71 94.61 42867.06 47819.27 2015-10-30 11:31:58.000 303 21191.74 94.62 42867.09 47819.30 2015-10-30 11:31:59.000 303 21191.74 94.64 42867.07 47819.32 2015-10-30 11:32:00.000 303 21191.77 94.64 42867.08 47819.34 2015-10-30 11:32:01.000 303 21191.75 94.63 42867.06 47819.37 2015-10-30 11:32:02.000 303 21191.74 94.61 42867.07 47819.37 2015-10-30 11:32:03.000 303 21191.74 94.63 42867.09 47819.39 2015-10-30 11:32:04.000 303 21191.80 94.58 42867.14 47819.40 2015-10-30 11:32:05.000 303 21191.82 94.57 42867.17 47819.44 2015-10-30 11:32:06.000 303 21191.85 94.55 42867.22 47819.49 2015-10-30 11:32:07.000 303 21191.85 94.55 42867.21 47819.52 2015-10-30 11:32:08.000 303 21191.87 94.53 42867.22 47819.51 2015-10-30 11:32:09.000 303 21191.90 94.51 42867.21 47819.53 2015-10-30 11:32:10.000 303 21191.93 94.47 42867.23 47819.54 2015-10-30 11:32:11.000 303 21191.95 94.44 42867.22 47819.54 2015-10-30 11:32:12.000 303 21192.01 94.40 42867.16 47819.54 2015-10-30 11:32:13.000 303 21192.02 94.33 42867.19 47819.56 2015-10-30 11:32:14.000 303 21192.03 94.29 42867.20 47819.58 2015-10-30 11:32:15.000 303 21192.04 94.26 42867.19 47819.56 2015-10-30 11:32:16.000 303 21192.03 94.24 42867.17 47819.59 2015-10-30 11:32:17.000 303 21192.03 94.21 42867.18 47819.59 2015-10-30 11:32:18.000 303 21192.05 94.17 42867.18 47819.60 2015-10-30 11:32:19.000 303 21192.02 94.18 42867.21 47819.56 2015-10-30 11:32:20.000 303 21192.02 94.18 42867.18 47819.56 2015-10-30 11:32:21.000 303 21192.01 94.18 42867.15 47819.56 2015-10-30 11:32:22.000 303 21191.97 94.19 42867.14 47819.53 2015-10-30 11:32:23.000 303 21191.93 94.19 42867.11 47819.51 2015-10-30 11:32:24.000 303 21191.85 94.17 42867.15 47819.50 2015-10-30 11:32:25.000 303 21191.79 94.17 42867.17 47819.47 2015-10-30 11:32:26.000 303 21191.75 94.20 42867.18 47819.43 2015-10-30 11:32:27.000 303 21191.68 94.23 42867.17 47819.42 2015-10-30 11:32:28.000 303 21191.58 94.28 42867.16 47819.40 2015-10-30 11:32:29.000 303 21191.49 94.36 42867.14 47819.35 2015-10-30 11:32:30.000 303 21191.38 94.45 42867.16 47819.32 2015-10-30 11:32:31.000 303 21191.28 94.60 42867.12 47819.25 2015-10-30 11:32:32.000 303 21191.21 94.70 42867.09 47819.18 2015-10-30 11:32:33.000 303 21191.12 94.75 42867.07 47819.09 2015-10-30 11:32:34.000 303 21191.06 94.82 42867.04 47819.03 2015-10-30 11:32:35.000 303 21190.99 94.89 42867.01 47818.96 2015-10-30 11:32:36.000 303 21190.92 94.98 42866.95 47818.91 2015-10-30 11:32:37.000 303 21190.86 95.04 42866.91 47818.86 2015-10-30 11:32:38.000 303 21190.78 95.10 42866.86 47818.77 2015-10-30 11:32:39.000 303 21190.72 95.20 42866.84 47818.73 2015-10-30 11:32:40.000 303 21190.67 95.26 42866.84 47818.65 2015-10-30 11:32:41.000 303 21190.53 95.30 42866.81 47818.61 2015-10-30 11:32:42.000 303 21190.49 95.32 42866.76 47818.57 2015-10-30 11:32:43.000 303 21190.43 95.38 42866.77 47818.50 2015-10-30 11:32:44.000 303 21190.39 95.43 42866.75 47818.46 2015-10-30 11:32:45.000 303 21190.32 95.50 42866.72 47818.43 2015-10-30 11:32:46.000 303 21190.23 95.58 42866.66 47818.40 2015-10-30 11:32:47.000 303 21190.17 95.64 42866.70 47818.34 2015-10-30 11:32:48.000 303 21190.12 95.67 42866.73 47818.30 2015-10-30 11:32:49.000 303 21190.08 95.73 42866.69 47818.26 2015-10-30 11:32:50.000 303 21189.99 95.76 42866.67 47818.22 2015-10-30 11:32:51.000 303 21189.93 95.77 42866.66 47818.20 2015-10-30 11:32:52.000 303 21189.89 95.80 42866.64 47818.16 2015-10-30 11:32:53.000 303 21189.86 95.83 42866.64 47818.15 2015-10-30 11:32:54.000 303 21189.86 95.85 42866.67 47818.12 2015-10-30 11:32:55.000 303 21189.80 95.89 42866.65 47818.08 2015-10-30 11:32:56.000 303 21189.76 95.91 42866.62 47818.07 2015-10-30 11:32:57.000 303 21189.73 95.94 42866.62 47818.04 2015-10-30 11:32:58.000 303 21189.68 95.98 42866.62 47818.02 2015-10-30 11:32:59.000 303 21189.64 95.99 42866.62 47818.02 2015-10-30 11:33:00.000 303 21189.66 95.96 42866.58 47817.99 2015-10-30 11:33:01.000 303 21189.66 95.93 42866.58 47818.01 2015-10-30 11:33:02.000 303 21189.68 95.94 42866.60 47818.01 2015-10-30 11:33:03.000 303 21189.69 95.95 42866.61 47818.00 2015-10-30 11:33:04.000 303 21189.69 95.91 42866.59 47818.03 2015-10-30 11:33:05.000 303 21189.70 95.92 42866.65 47818.03 2015-10-30 11:33:06.000 303 21189.72 95.92 42866.64 47818.06 2015-10-30 11:33:07.000 303 21189.74 95.90 42866.64 47818.07 2015-10-30 11:33:08.000 303 21189.74 95.90 42866.65 47818.05 2015-10-30 11:33:09.000 303 21189.76 95.85 42866.66 47818.06 2015-10-30 11:33:10.000 303 21189.83 95.76 42866.70 47818.11 2015-10-30 11:33:11.000 303 21189.92 95.68 42866.73 47818.18 2015-10-30 11:33:12.000 303 21190.00 95.63 42866.79 47818.25 2015-10-30 11:33:13.000 303 21190.03 95.60 42866.83 47818.29 2015-10-30 11:33:14.000 303 21190.09 95.59 42866.84 47818.33 2015-10-30 11:33:15.000 303 21190.13 95.60 42866.82 47818.37 2015-10-30 11:33:16.000 303 21190.18 95.56 42866.83 47818.41 2015-10-30 11:33:17.000 303 21190.21 95.55 42866.86 47818.42 2015-10-30 11:33:18.000 303 21190.21 95.53 42866.88 47818.44 2015-10-30 11:33:19.000 303 21190.26 95.50 42866.87 47818.46 2015-10-30 11:33:20.000 303 21190.27 95.48 42866.87 47818.47 2015-10-30 11:33:21.000 303 21190.29 95.45 42866.87 47818.50 2015-10-30 11:33:22.000 303 21190.30 95.45 42866.86 47818.53 2015-10-30 11:33:23.000 303 21190.34 95.41 42866.86 47818.52 2015-10-30 11:33:24.000 303 21190.32 95.36 42866.91 47818.54 2015-10-30 11:33:25.000 303 21190.32 95.35 42866.91 47818.57 2015-10-30 11:33:26.000 303 21190.32 95.30 42866.89 47818.59 2015-10-30 11:33:27.000 303 21190.35 95.30 42866.88 47818.56 2015-10-30 11:33:28.000 303 21190.35 95.27 42866.89 47818.58 2015-10-30 11:33:29.000 303 21190.37 95.25 42866.94 47818.60 2015-10-30 11:33:30.000 303 21190.39 95.20 42866.94 47818.59 2015-10-30 11:33:31.000 303 21190.40 95.17 42866.91 47818.62 2015-10-30 11:33:32.000 303 21190.42 95.16 42866.95 47818.62 2015-10-30 11:33:33.000 303 21190.46 95.16 42866.92 47818.62 2015-10-30 11:33:34.000 303 21190.47 95.14 42866.91 47818.62 2015-10-30 11:33:35.000 303 21190.51 95.11 42866.91 47818.63 2015-10-30 11:33:36.000 303 21190.53 95.06 42866.92 47818.64 2015-10-30 11:33:37.000 303 21190.56 94.96 42866.92 47818.62 2015-10-30 11:33:38.000 303 21190.63 94.92 42866.92 47818.67 2015-10-30 11:33:39.000 303 21190.63 94.89 42866.93 47818.69 2015-10-30 11:33:40.000 303 21190.65 94.84 42866.93 47818.70 2015-10-30 11:33:41.000 303 21190.67 94.78 42866.91 47818.70 2015-10-30 11:33:42.000 303 21190.66 94.75 42866.91 47818.71 2015-10-30 11:33:43.000 303 21190.65 94.70 42866.88 47818.71 2015-10-30 11:33:44.000 303 21190.63 94.64 42866.92 47818.70 2015-10-30 11:33:45.000 303 21190.59 94.61 42866.91 47818.68 2015-10-30 11:33:46.000 303 21190.61 94.57 42866.92 47818.67 2015-10-30 11:33:47.000 303 21190.59 94.51 42866.91 47818.65 2015-10-30 11:33:48.000 303 21190.57 94.46 42866.91 47818.65 2015-10-30 11:33:49.000 303 21190.55 94.42 42866.90 47818.65 2015-10-30 11:33:50.000 303 21190.54 94.39 42866.92 47818.64 2015-10-30 11:33:51.000 303 21190.53 94.37 42866.92 47818.67 2015-10-30 11:33:52.000 303 21190.56 94.36 42866.93 47818.64 2015-10-30 11:33:53.000 303 21190.54 94.35 42866.92 47818.64 2015-10-30 11:33:54.000 303 21190.49 94.35 42866.88 47818.65 2015-10-30 11:33:55.000 303 21190.51 94.34 42866.91 47818.60 2015-10-30 11:33:56.000 303 21190.51 94.28 42866.88 47818.59 2015-10-30 11:33:57.000 303 21190.54 94.26 42866.89 47818.58 2015-10-30 11:33:58.000 303 21190.56 94.25 42866.88 47818.58 2015-10-30 11:33:59.000 303 21190.57 94.19 42866.89 47818.61 2015-10-30 11:34:00.000 303 21190.61 94.11 42866.92 47818.62 2015-10-30 11:34:01.000 303 21190.64 94.06 42866.96 47818.64 2015-10-30 11:34:02.000 303 21190.64 94.01 42866.94 47818.71 2015-10-30 11:34:03.000 303 21190.67 93.96 42866.97 47818.71 2015-10-30 11:34:04.000 303 21190.69 93.90 42867.01 47818.75 2015-10-30 11:34:05.000 303 21190.68 93.87 42867.04 47818.76 2015-10-30 11:34:06.000 303 21190.67 93.87 42867.05 47818.78 2015-10-30 11:34:07.000 303 21190.69 93.84 42867.00 47818.79 2015-10-30 11:34:08.000 303 21190.68 93.79 42867.05 47818.80 2015-10-30 11:34:09.000 303 21190.68 93.78 42867.09 47818.83 2015-10-30 11:34:10.000 303 21190.66 93.79 42867.08 47818.83 2015-10-30 11:34:11.000 303 21190.67 93.80 42867.09 47818.82 2015-10-30 11:34:12.000 303 21190.62 93.81 42867.09 47818.83 2015-10-30 11:34:13.000 303 21190.58 93.84 42867.09 47818.84 2015-10-30 11:34:14.000 303 21190.58 93.86 42867.05 47818.83 2015-10-30 11:34:15.000 303 21190.56 93.87 42867.06 47818.82 2015-10-30 11:34:16.000 303 21190.56 93.85 42867.07 47818.82 2015-10-30 11:34:17.000 303 21190.53 93.81 42867.12 47818.81 2015-10-30 11:34:18.000 303 21190.53 93.79 42867.12 47818.83 2015-10-30 11:34:19.000 303 21190.49 93.81 42867.11 47818.80 2015-10-30 11:34:20.000 303 21190.48 93.79 42867.12 47818.81 2015-10-30 11:34:21.000 303 21190.52 93.79 42867.13 47818.83 2015-10-30 11:34:22.000 303 21190.52 93.80 42867.11 47818.80 2015-10-30 11:34:23.000 303 21190.50 93.78 42867.13 47818.84 2015-10-30 11:34:24.000 303 21190.48 93.76 42867.14 47818.82 2015-10-30 11:34:25.000 303 21190.49 93.75 42867.15 47818.84 2015-10-30 11:34:26.000 303 21190.47 93.74 42867.13 47818.84 2015-10-30 11:34:27.000 303 21190.46 93.72 42867.15 47818.83 2015-10-30 11:34:28.000 303 21190.46 93.71 42867.13 47818.84 2015-10-30 11:34:29.000 303 21190.50 93.72 42867.16 47818.82 2015-10-30 11:34:30.000 303 21190.49 93.73 42867.17 47818.83 2015-10-30 11:34:31.000 303 21190.49 93.72 42867.18 47818.84 2015-10-30 11:34:32.000 303 21190.46 93.69 42867.16 47818.84 2015-10-30 11:34:33.000 303 21190.47 93.68 42867.15 47818.84 2015-10-30 11:34:34.000 303 21190.49 93.67 42867.19 47818.85 2015-10-30 11:34:35.000 303 21190.51 93.70 42867.14 47818.83 2015-10-30 11:34:36.000 303 21190.52 93.69 42867.18 47818.85 2015-10-30 11:34:37.000 303 21190.56 93.69 42867.16 47818.87 2015-10-30 11:34:38.000 303 21190.57 93.66 42867.19 47818.88 2015-10-30 11:34:39.000 303 21190.57 93.63 42867.21 47818.89 2015-10-30 11:34:40.000 303 21190.56 93.64 42867.24 47818.93 2015-10-30 11:34:41.000 303 21190.55 93.65 42867.21 47818.92 2015-10-30 11:34:42.000 303 21190.58 93.67 42867.21 47818.90 2015-10-30 11:34:43.000 303 21190.56 93.69 42867.19 47818.94 2015-10-30 11:34:44.000 303 21190.57 93.68 42867.20 47818.93 2015-10-30 11:34:45.000 303 21190.59 93.70 42867.21 47818.91 2015-10-30 11:34:46.000 303 21190.61 93.70 42867.20 47818.94 2015-10-30 11:34:47.000 303 21190.64 93.74 42867.16 47818.92 2015-10-30 11:34:48.000 303 21190.66 93.78 42867.18 47818.92 2015-10-30 11:34:49.000 303 21190.66 93.77 42867.13 47818.91 2015-10-30 11:34:50.000 303 21190.68 93.77 42867.12 47818.90 2015-10-30 11:34:51.000 303 21190.67 93.80 42867.12 47818.92 2015-10-30 11:34:52.000 303 21190.70 93.81 42867.11 47818.88 2015-10-30 11:34:53.000 303 21190.67 93.83 42867.06 47818.88 2015-10-30 11:34:54.000 303 21190.62 93.89 42867.03 47818.87 2015-10-30 11:34:55.000 303 21190.56 93.93 42867.04 47818.82 2015-10-30 11:34:56.000 303 21190.52 93.96 42867.03 47818.79 2015-10-30 11:34:57.000 303 21190.50 93.98 42867.03 47818.75 2015-10-30 11:34:58.000 303 21190.44 94.02 42867.01 47818.73 2015-10-30 11:34:59.000 303 21190.40 94.05 42867.00 47818.69 2015-10-30 11:35:00.000 303 21190.36 94.07 42866.97 47818.69 2015-10-30 11:35:01.000 303 21190.31 94.12 42867.00 47818.63 2015-10-30 11:35:02.000 303 21190.27 94.14 42866.97 47818.58 2015-10-30 11:35:03.000 303 21190.23 94.18 42866.98 47818.57 2015-10-30 11:35:04.000 303 21190.16 94.20 42866.94 47818.53 2015-10-30 11:35:05.000 303 21190.16 94.22 42866.92 47818.51 2015-10-30 11:35:06.000 303 21190.14 94.28 42866.91 47818.47 2015-10-30 11:35:07.000 303 21190.13 94.32 42866.86 47818.43 2015-10-30 11:35:08.000 303 21190.08 94.33 42866.82 47818.39 2015-10-30 11:35:09.000 303 21190.07 94.39 42866.80 47818.36 2015-10-30 11:35:10.000 303 21190.03 94.42 42866.80 47818.35 2015-10-30 11:35:11.000 303 21190.04 94.49 42866.78 47818.33 2015-10-30 11:35:12.000 303 21190.01 94.55 42866.75 47818.30 2015-10-30 11:35:13.000 303 21189.98 94.59 42866.70 47818.27 2015-10-30 11:35:14.000 303 21190.00 94.63 42866.69 47818.23 2015-10-30 11:35:15.000 303 21190.00 94.67 42866.69 47818.22 2015-10-30 11:35:16.000 303 21190.00 94.71 42866.64 47818.20 2015-10-30 11:35:17.000 303 21189.99 94.72 42866.65 47818.20 2015-10-30 11:35:18.000 303 21189.97 94.76 42866.66 47818.21 2015-10-30 11:35:19.000 303 21189.98 94.76 42866.66 47818.20 2015-10-30 11:35:20.000 303 21189.95 94.76 42866.66 47818.17 2015-10-30 11:35:21.000 303 21189.91 94.78 42866.72 47818.23 2015-10-30 11:35:22.000 303 21189.87 94.80 42866.72 47818.19 2015-10-30 11:35:23.000 303 21189.84 94.83 42866.71 47818.18 2015-10-30 11:35:24.000 303 21189.80 94.87 42866.74 47818.17 2015-10-30 11:35:25.000 303 21189.75 94.90 42866.74 47818.17 2015-10-30 11:35:26.000 303 21189.72 94.91 42866.73 47818.13 2015-10-30 11:35:27.000 303 21189.65 94.95 42866.75 47818.11 2015-10-30 11:35:28.000 303 21189.62 94.96 42866.72 47818.10 2015-10-30 11:35:29.000 303 21189.63 94.93 42866.73 47818.08 2015-10-30 11:35:30.000 303 21189.61 94.91 42866.73 47818.07 2015-10-30 11:35:31.000 303 21189.54 94.92 42866.74 47818.04 2015-10-30 11:35:32.000 303 21189.52 94.93 42866.74 47818.06 2015-10-30 11:35:33.000 303 21189.52 94.93 42866.75 47818.03 2015-10-30 11:35:34.000 303 21189.52 94.96 42866.73 47818.05 2015-10-30 11:35:35.000 303 21189.51 94.94 42866.73 47818.05 2015-10-30 11:35:36.000 303 21189.50 94.95 42866.75 47818.06 2015-10-30 11:35:37.000 303 21189.51 94.98 42866.76 47818.09 2015-10-30 11:35:38.000 303 21189.53 94.98 42866.79 47818.09 2015-10-30 11:35:39.000 303 21189.56 95.02 42866.76 47818.09 2015-10-30 11:35:40.000 303 21189.55 95.02 42866.78 47818.09 2015-10-30 11:35:41.000 303 21189.55 95.00 42866.76 47818.08 2015-10-30 11:35:42.000 303 21189.55 94.99 42866.75 47818.09 2015-10-30 11:35:43.000 303 21189.54 94.98 42866.74 47818.08 2015-10-30 11:35:44.000 303 21189.52 95.00 42866.76 47818.12 2015-10-30 11:35:45.000 303 21189.52 94.99 42866.74 47818.08 2015-10-30 11:35:46.000 303 21189.51 94.96 42866.75 47818.07 2015-10-30 11:35:47.000 303 21189.48 94.96 42866.78 47818.04 2015-10-30 11:35:48.000 303 21189.49 94.93 42866.77 47818.03 2015-10-30 11:35:49.000 303 21189.52 94.89 42866.75 47818.03 2015-10-30 11:35:50.000 303 21189.50 94.86 42866.76 47818.01 2015-10-30 11:35:51.000 303 21189.53 94.80 42866.77 47818.03 2015-10-30 11:35:52.000 303 21189.55 94.73 42866.76 47818.03 2015-10-30 11:35:53.000 303 21189.59 94.66 42866.79 47818.08 2015-10-30 11:35:54.000 303 21189.65 94.60 42866.79 47818.11 2015-10-30 11:35:55.000 303 21189.69 94.52 42866.79 47818.11 2015-10-30 11:35:56.000 303 21189.73 94.47 42866.80 47818.16 2015-10-30 11:35:57.000 303 21189.71 94.50 42866.79 47818.18 2015-10-30 11:35:58.000 303 21189.68 94.55 42866.78 47818.15 2015-10-30 11:35:59.000 303 21189.70 94.56 42866.72 47818.12 2015-10-30 11:36:00.000 303 21189.73 94.52 42866.65 47818.06 2015-10-30 11:36:01.000 303 21189.76 94.48 42866.60 47818.04 2015-10-30 11:36:02.000 303 21189.80 94.39 42866.59 47818.02 2015-10-30 11:36:03.000 303 21189.84 94.31 42866.60 47818.02 2015-10-30 11:36:04.000 303 21189.86 94.26 42866.62 47818.04 2015-10-30 11:36:05.000 303 21189.88 94.21 42866.63 47818.06 2015-10-30 11:36:06.000 303 21189.90 94.14 42866.66 47818.08 2015-10-30 11:36:07.000 303 21189.93 94.08 42866.67 47818.12 2015-10-30 11:36:08.000 303 21189.93 94.05 42866.71 47818.11 2015-10-30 11:36:09.000 303 21189.91 94.04 42866.73 47818.13 2015-10-30 11:36:10.000 303 21189.92 93.97 42866.74 47818.17 2015-10-30 11:36:11.000 303 21189.91 93.93 42866.76 47818.19 2015-10-30 11:36:12.000 303 21189.90 93.89 42866.76 47818.21 2015-10-30 11:36:13.000 303 21189.89 93.86 42866.80 47818.23 2015-10-30 11:36:14.000 303 21189.88 93.85 42866.80 47818.23 2015-10-30 11:36:15.000 303 21189.85 93.82 42866.80 47818.26 2015-10-30 11:36:16.000 303 21189.82 93.82 42866.79 47818.25 2015-10-30 11:36:17.000 303 21189.84 93.79 42866.80 47818.24 2015-10-30 11:36:18.000 303 21189.85 93.74 42866.83 47818.28 2015-10-30 11:36:19.000 303 21189.86 93.68 42866.87 47818.28 2015-10-30 11:36:20.000 303 21189.86 93.65 42866.87 47818.29 2015-10-30 11:36:21.000 303 21189.92 93.61 42866.87 47818.32 2015-10-30 11:36:22.000 303 21189.96 93.55 42866.92 47818.35 2015-10-30 11:36:23.000 303 21189.95 93.53 42866.89 47818.35 2015-10-30 11:36:24.000 303 21189.95 93.48 42866.89 47818.37 2015-10-30 11:36:25.000 303 21189.97 93.42 42866.90 47818.37 2015-10-30 11:36:26.000 303 21189.98 93.39 42866.90 47818.39 2015-10-30 11:36:27.000 303 21190.01 93.37 42866.89 47818.39 2015-10-30 11:36:28.000 303 21190.06 93.34 42866.93 47818.42 2015-10-30 11:36:29.000 303 21190.07 93.34 42866.91 47818.44 2015-10-30 11:36:30.000 303 21190.09 93.29 42866.92 47818.44 2015-10-30 11:36:31.000 303 21190.14 93.23 42866.89 47818.46 2015-10-30 11:36:32.000 303 21190.17 93.15 42866.90 47818.48 2015-10-30 11:36:33.000 303 21190.19 93.08 42866.94 47818.50 2015-10-30 11:36:34.000 303 21190.21 93.01 42866.99 47818.53 2015-10-30 11:36:35.000 303 21190.20 93.00 42866.99 47818.54 2015-10-30 11:36:36.000 303 21190.18 92.97 42866.99 47818.58 2015-10-30 11:36:37.000 303 21190.18 92.93 42867.01 47818.59 2015-10-30 11:36:38.000 303 21190.17 92.89 42867.07 47818.60 2015-10-30 11:36:39.000 303 21190.14 92.84 42867.06 47818.59 2015-10-30 11:36:40.000 303 21190.13 92.83 42867.09 47818.62 2015-10-30 11:36:41.000 303 21190.10 92.82 42867.12 47818.59 2015-10-30 11:36:42.000 303 21190.08 92.83 42867.13 47818.59 2015-10-30 11:36:43.000 303 21190.13 92.84 42867.06 47818.59 2015-10-30 11:36:44.000 303 21190.12 92.85 42867.01 47818.57 2015-10-30 11:36:45.000 303 21190.12 92.82 42866.97 47818.56 2015-10-30 11:36:46.000 303 21190.15 92.79 42867.01 47818.55 2015-10-30 11:36:47.000 303 21190.15 92.75 42867.00 47818.55 2015-10-30 11:36:48.000 303 21190.20 92.70 42866.97 47818.53 2015-10-30 11:36:49.000 303 21190.25 92.65 42866.94 47818.56 2015-10-30 11:36:50.000 303 21190.30 92.57 42866.95 47818.55 2015-10-30 11:36:51.000 303 21190.31 92.49 42866.95 47818.57 2015-10-30 11:36:52.000 303 21190.32 92.42 42866.96 47818.57 2015-10-30 11:36:53.000 303 21190.33 92.38 42866.97 47818.61 2015-10-30 11:36:54.000 303 21190.32 92.33 42866.95 47818.61 2015-10-30 11:36:55.000 303 21190.31 92.30 42866.98 47818.60 2015-10-30 11:36:56.000 303 21190.30 92.24 42867.05 47818.64 2015-10-30 11:36:57.000 303 21190.29 92.19 42867.07 47818.65 2015-10-30 11:36:58.000 303 21190.32 92.14 42867.07 47818.65 2015-10-30 11:36:59.000 303 21190.31 92.09 42867.08 47818.67 2015-10-30 11:37:00.000 303 21190.31 92.07 42867.05 47818.67 2015-10-30 11:37:01.000 303 21190.30 92.06 42867.06 47818.69 2015-10-30 11:37:02.000 303 21190.31 92.03 42867.07 47818.70 2015-10-30 11:37:03.000 303 21190.26 92.03 42867.07 47818.66 2015-10-30 11:37:04.000 303 21190.24 92.04 42867.05 47818.66 2015-10-30 11:37:05.000 303 21190.23 92.03 42867.02 47818.63 2015-10-30 11:37:06.000 303 21190.20 92.04 42867.02 47818.62 2015-10-30 11:37:07.000 303 21190.17 92.06 42867.02 47818.59 2015-10-30 11:37:08.000 303 21190.15 92.09 42866.99 47818.57 2015-10-30 11:37:09.000 303 21190.15 92.09 42866.99 47818.55 2015-10-30 11:37:10.000 303 21190.14 92.11 42866.99 47818.55 2015-10-30 11:37:11.000 303 21190.11 92.12 42866.99 47818.53 2015-10-30 11:37:12.000 303 21190.11 92.12 42867.00 47818.52 2015-10-30 11:37:13.000 303 21190.12 92.11 42866.98 47818.53 2015-10-30 11:37:14.000 303 21190.11 92.12 42866.94 47818.53 2015-10-30 11:37:15.000 303 21190.09 92.11 42866.98 47818.50 2015-10-30 11:37:16.000 303 21190.06 92.12 42866.99 47818.51 2015-10-30 11:37:17.000 303 21190.03 92.11 42866.97 47818.47 2015-10-30 11:37:18.000 303 21190.00 92.12 42866.98 47818.48 2015-10-30 11:37:19.000 303 21189.98 92.13 42866.95 47818.46 2015-10-30 11:37:20.000 303 21189.97 92.11 42866.95 47818.45 2015-10-30 11:37:21.000 303 21189.94 92.12 42866.93 47818.41 2015-10-30 11:37:22.000 303 21189.89 92.11 42866.94 47818.41 2015-10-30 11:37:23.000 303 21189.85 92.11 42866.96 47818.38 2015-10-30 11:37:24.000 303 21189.83 92.10 42866.95 47818.39 2015-10-30 11:37:25.000 303 21189.80 92.10 42866.94 47818.36 2015-10-30 11:37:26.000 303 21189.76 92.12 42866.90 47818.35 2015-10-30 11:37:27.000 303 21189.75 92.12 42866.94 47818.32 2015-10-30 11:37:28.000 303 21189.72 92.12 42866.94 47818.30 2015-10-30 11:37:29.000 303 21189.71 92.13 42866.92 47818.31 2015-10-30 11:37:30.000 303 21189.71 92.14 42866.92 47818.29 2015-10-30 11:37:31.000 303 21189.72 92.10 42866.92 47818.27 2015-10-30 11:37:32.000 303 21189.72 92.12 42866.92 47818.28 2015-10-30 11:37:33.000 303 21189.66 92.13 42866.90 47818.27 2015-10-30 11:37:34.000 303 21189.66 92.13 42866.91 47818.24 2015-10-30 11:37:35.000 303 21189.66 92.16 42866.88 47818.27 2015-10-30 11:37:36.000 303 21189.68 92.17 42866.87 47818.24 2015-10-30 11:37:37.000 303 21189.65 92.17 42866.87 47818.25 2015-10-30 11:37:38.000 303 21189.65 92.16 42866.91 47818.26 2015-10-30 11:37:39.000 303 21189.65 92.17 42866.88 47818.23 2015-10-30 11:37:40.000 303 21189.61 92.20 42866.91 47818.24 2015-10-30 11:37:41.000 303 21189.55 92.20 42866.93 47818.24 2015-10-30 11:37:42.000 303 21189.48 92.20 42866.93 47818.20 2015-10-30 11:37:43.000 303 21189.43 92.20 42866.94 47818.19 2015-10-30 11:37:44.000 303 21189.36 92.21 42866.99 47818.18 2015-10-30 11:37:45.000 303 21189.30 92.24 42867.00 47818.16 2015-10-30 11:37:46.000 303 21189.27 92.24 42867.00 47818.15 2015-10-30 11:37:47.000 303 21189.21 92.25 42867.02 47818.16 2015-10-30 11:37:48.000 303 21189.16 92.25 42867.01 47818.15 2015-10-30 11:37:49.000 303 21189.11 92.27 42867.02 47818.15 2015-10-30 11:37:50.000 303 21189.09 92.30 42867.04 47818.13 2015-10-30 11:37:51.000 303 21189.03 92.35 42867.04 47818.08 2015-10-30 11:37:52.000 303 21189.00 92.39 42867.02 47818.08 2015-10-30 11:37:53.000 303 21188.98 92.42 42866.98 47818.04 2015-10-30 11:37:54.000 303 21188.97 92.47 42866.95 47817.99 2015-10-30 11:37:55.000 303 21188.99 92.48 42866.95 47818.00 2015-10-30 11:37:56.000 303 21188.98 92.46 42866.94 47817.99 2015-10-30 11:37:57.000 303 21188.98 92.48 42866.93 47817.99 2015-10-30 11:37:58.000 303 21189.00 92.47 42866.95 47817.97 2015-10-30 11:37:59.000 303 21189.00 92.47 42866.98 47817.99 2015-10-30 11:38:00.000 303 21189.01 92.53 42866.96 47818.00 2015-10-30 11:38:01.000 303 21189.00 92.55 42866.92 47817.97 2015-10-30 11:38:02.000 303 21188.98 92.56 42866.92 47817.98 2015-10-30 11:38:03.000 303 21188.97 92.59 42866.90 47817.96 2015-10-30 11:38:04.000 303 21188.94 92.58 42866.89 47817.94 2015-10-30 11:38:05.000 303 21188.88 92.62 42866.90 47817.92 2015-10-30 11:38:06.000 303 21188.85 92.65 42866.88 47817.89 2015-10-30 11:38:07.000 303 21188.81 92.68 42866.91 47817.87 2015-10-30 11:38:08.000 303 21188.77 92.72 42866.86 47817.83 2015-10-30 11:38:09.000 303 21188.76 92.74 42866.86 47817.84 2015-10-30 11:38:10.000 303 21188.75 92.76 42866.86 47817.81 2015-10-30 11:38:11.000 303 21188.74 92.78 42866.85 47817.78 2015-10-30 11:38:12.000 303 21188.78 92.78 42866.86 47817.80 2015-10-30 11:38:13.000 303 21188.79 92.78 42866.89 47817.79 2015-10-30 11:38:14.000 303 21188.83 92.76 42866.86 47817.82 2015-10-30 11:38:15.000 303 21188.87 92.73 42866.84 47817.85 2015-10-30 11:38:16.000 303 21188.91 92.72 42866.88 47817.86 2015-10-30 11:38:17.000 303 21188.97 92.71 42866.89 47817.92 2015-10-30 11:38:18.000 303 21188.99 92.74 42866.90 47817.94 2015-10-30 11:38:19.000 303 21189.03 92.73 42866.88 47817.95 2015-10-30 11:38:20.000 303 21189.07 92.69 42866.86 47817.96 2015-10-30 11:38:21.000 303 21189.11 92.67 42866.88 47817.97 2015-10-30 11:38:22.000 303 21189.14 92.63 42866.90 47817.97 2015-10-30 11:38:23.000 303 21189.13 92.58 42866.88 47818.00 2015-10-30 11:38:24.000 303 21189.17 92.55 42866.89 47817.98 2015-10-30 11:38:25.000 303 21189.17 92.50 42866.90 47817.99 2015-10-30 11:38:26.000 303 21189.16 92.47 42866.91 47818.02 2015-10-30 11:38:27.000 303 21189.16 92.45 42866.89 47818.01 2015-10-30 11:38:28.000 303 21189.19 92.41 42866.90 47818.02 2015-10-30 11:38:29.000 303 21189.19 92.41 42866.91 47818.02 2015-10-30 11:38:30.000 303 21189.20 92.43 42866.92 47818.04 2015-10-30 11:38:31.000 303 21189.22 92.41 42866.92 47818.02 2015-10-30 11:38:32.000 303 21189.22 92.40 42866.91 47818.04 2015-10-30 11:38:33.000 303 21189.25 92.37 42866.91 47818.05 2015-10-30 11:38:34.000 303 21189.27 92.39 42866.91 47818.05 2015-10-30 11:38:35.000 303 21189.26 92.37 42866.89 47818.05 2015-10-30 11:38:36.000 303 21189.27 92.37 42866.90 47818.06 2015-10-30 11:38:37.000 303 21189.30 92.36 42866.91 47818.06 2015-10-30 11:38:38.000 303 21189.34 92.34 42866.90 47818.07 2015-10-30 11:38:39.000 303 21189.36 92.36 42866.88 47818.09 2015-10-30 11:38:40.000 303 21189.40 92.33 42866.89 47818.08 2015-10-30 11:38:41.000 303 21189.43 92.31 42866.89 47818.08 2015-10-30 11:38:42.000 303 21189.43 92.29 42866.89 47818.09 2015-10-30 11:38:43.000 303 21189.43 92.27 42866.87 47818.09 2015-10-30 11:38:44.000 303 21189.45 92.24 42866.84 47818.09 2015-10-30 11:38:45.000 303 21189.40 92.21 42866.83 47818.09 2015-10-30 11:38:46.000 303 21189.37 92.20 42866.84 47818.08 2015-10-30 11:38:47.000 303 21189.33 92.17 42866.84 47818.02 2015-10-30 11:38:48.000 303 21189.30 92.16 42866.80 47818.01 2015-10-30 11:38:49.000 303 21189.24 92.16 42866.77 47817.98 2015-10-30 11:38:50.000 303 21189.18 92.15 42866.79 47817.93 2015-10-30 11:38:51.000 303 21189.16 92.15 42866.76 47817.91 2015-10-30 11:38:52.000 303 21189.12 92.14 42866.76 47817.89 2015-10-30 11:38:53.000 303 21189.07 92.17 42866.76 47817.85 2015-10-30 11:38:54.000 303 21189.02 92.20 42866.75 47817.82 2015-10-30 11:38:55.000 303 21188.99 92.23 42866.70 47817.79 2015-10-30 11:38:56.000 303 21188.97 92.25 42866.65 47817.73 2015-10-30 11:38:57.000 303 21188.97 92.26 42866.63 47817.69 2015-10-30 11:38:58.000 303 21188.93 92.29 42866.60 47817.63 2015-10-30 11:38:59.000 303 21188.90 92.34 42866.59 47817.63 2015-10-30 11:39:00.000 303 21188.93 92.34 42866.56 47817.59 2015-10-30 11:39:01.000 303 21188.92 92.36 42866.52 47817.56 2015-10-30 11:39:02.000 303 21188.91 92.38 42866.48 47817.55 2015-10-30 11:39:03.000 303 21188.87 92.41 42866.50 47817.50 2015-10-30 11:39:04.000 303 21188.89 92.42 42866.45 47817.52 2015-10-30 11:39:05.000 303 21188.90 92.43 42866.44 47817.52 2015-10-30 11:39:06.000 303 21188.88 92.46 42866.45 47817.48 2015-10-30 11:39:07.000 303 21188.89 92.45 42866.45 47817.49 2015-10-30 11:39:08.000 303 21188.84 92.45 42866.43 47817.46 2015-10-30 11:39:09.000 303 21188.81 92.48 42866.39 47817.45 2015-10-30 11:39:10.000 303 21188.76 92.52 42866.39 47817.44 2015-10-30 11:39:11.000 303 21188.75 92.62 42866.37 47817.41 2015-10-30 11:39:12.000 303 21188.69 92.71 42866.32 47817.38 2015-10-30 11:39:13.000 303 21188.67 92.77 42866.29 47817.29 2015-10-30 11:39:14.000 303 21188.61 92.82 42866.22 47817.24 2015-10-30 11:39:15.000 303 21188.58 92.88 42866.15 47817.15 2015-10-30 11:39:16.000 303 21188.58 92.90 42866.11 47817.08 2015-10-30 11:39:17.000 303 21188.52 92.94 42866.08 47817.02 2015-10-30 11:39:18.000 303 21188.50 92.97 42866.10 47817.02 2015-10-30 11:39:19.000 303 21188.51 93.00 42866.11 47816.97 2015-10-30 11:39:20.000 303 21188.48 93.04 42866.09 47816.96 2015-10-30 11:39:21.000 303 21188.47 93.10 42866.05 47816.95 2015-10-30 11:39:22.000 303 21188.44 93.12 42866.02 47816.91 2015-10-30 11:39:23.000 303 21188.38 93.13 42866.04 47816.92 2015-10-30 11:39:24.000 303 21188.37 93.13 42866.04 47816.88 2015-10-30 11:39:25.000 303 21188.35 93.16 42866.01 47816.88 2015-10-30 11:39:26.000 303 21188.31 93.22 42866.02 47816.87 2015-10-30 11:39:27.000 303 21188.25 93.29 42866.02 47816.82 2015-10-30 11:39:28.000 303 21188.22 93.37 42865.97 47816.83 2015-10-30 11:39:29.000 303 21188.20 93.44 42865.99 47816.79 2015-10-30 11:39:30.000 303 21188.18 93.51 42866.00 47816.75 2015-10-30 11:39:31.000 303 21188.15 93.58 42865.97 47816.73 2015-10-30 11:39:32.000 303 21188.11 93.60 42865.95 47816.73 2015-10-30 11:39:33.000 303 21188.10 93.60 42865.94 47816.69 2015-10-30 11:39:34.000 303 21188.09 93.62 42865.98 47816.71 2015-10-30 11:39:35.000 303 21188.05 93.65 42866.01 47816.69 2015-10-30 11:39:36.000 303 21188.03 93.71 42866.04 47816.73 2015-10-30 11:39:37.000 303 21188.00 93.82 42866.03 47816.71 2015-10-30 11:39:38.000 303 21187.97 93.89 42866.01 47816.73 2015-10-30 11:39:39.000 303 21187.91 93.92 42866.01 47816.70 2015-10-30 11:39:40.000 303 21187.89 93.95 42866.00 47816.65 2015-10-30 11:39:41.000 303 21187.87 93.99 42866.05 47816.65 2015-10-30 11:39:42.000 303 21187.83 94.03 42866.06 47816.64 2015-10-30 11:39:43.000 303 21187.81 94.05 42866.05 47816.63 2015-10-30 11:39:44.000 303 21187.81 94.08 42866.04 47816.63 2015-10-30 11:39:45.000 303 21187.79 94.10 42866.05 47816.63 2015-10-30 11:39:46.000 303 21187.75 94.15 42866.05 47816.65 2015-10-30 11:39:47.000 303 21187.74 94.17 42866.02 47816.62 2015-10-30 11:39:48.000 303 21187.75 94.19 42866.05 47816.62 2015-10-30 11:39:49.000 303 21187.74 94.17 42866.06 47816.60 2015-10-30 11:39:50.000 303 21187.76 94.14 42866.05 47816.63 2015-10-30 11:39:51.000 303 21187.81 94.11 42866.09 47816.68 2015-10-30 11:39:52.000 303 21187.86 94.12 42866.12 47816.68 2015-10-30 11:39:53.000 303 21187.88 94.09 42866.15 47816.72 2015-10-30 11:39:54.000 303 21187.91 94.09 42866.16 47816.77 2015-10-30 11:39:55.000 303 21187.97 94.08 42866.14 47816.80 2015-10-30 11:39:56.000 303 21187.99 94.06 42866.17 47816.83 2015-10-30 11:39:57.000 303 21188.00 94.06 42866.21 47816.85 2015-10-30 11:39:58.000 303 21188.00 94.06 42866.21 47816.86 2015-10-30 11:39:59.000 303 21187.99 94.05 42866.21 47816.89 2015-10-30 11:40:00.000 303 21187.98 94.06 42866.24 47816.88 2015-10-30 11:40:01.000 303 21187.94 94.10 42866.26 47816.90 2015-10-30 11:40:02.000 303 21187.93 94.10 42866.29 47816.91 2015-10-30 11:40:03.000 303 21187.90 94.11 42866.27 47816.87 2015-10-30 11:40:04.000 303 21187.86 94.15 42866.25 47816.86 2015-10-30 11:40:05.000 303 21187.83 94.18 42866.22 47816.84 2015-10-30 11:40:06.000 303 21187.80 94.22 42866.19 47816.80 2015-10-30 11:40:07.000 303 21187.78 94.26 42866.18 47816.79 2015-10-30 11:40:08.000 303 21187.76 94.31 42866.16 47816.78 2015-10-30 11:40:09.000 303 21187.77 94.32 42866.17 47816.74 2015-10-30 11:40:10.000 303 21187.75 94.34 42866.18 47816.72 2015-10-30 11:40:11.000 303 21187.74 94.40 42866.12 47816.73 2015-10-30 11:40:12.000 303 21187.73 94.44 42866.11 47816.71 2015-10-30 11:40:13.000 303 21187.76 94.46 42866.09 47816.68 2015-10-30 11:40:14.000 303 21187.76 94.48 42866.07 47816.68 2015-10-30 11:40:15.000 303 21187.73 94.50 42866.08 47816.66 2015-10-30 11:40:16.000 303 21187.74 94.50 42866.05 47816.65 2015-10-30 11:40:17.000 303 21187.76 94.48 42866.05 47816.64 2015-10-30 11:40:18.000 303 21187.79 94.44 42866.04 47816.63 2015-10-30 11:40:19.000 303 21187.80 94.39 42866.05 47816.65 2015-10-30 11:40:20.000 303 21187.83 94.37 42866.07 47816.64 2015-10-30 11:40:21.000 303 21187.87 94.32 42866.06 47816.67 2015-10-30 11:40:22.000 303 21187.87 94.26 42866.11 47816.71 2015-10-30 11:40:23.000 303 21187.92 94.18 42866.14 47816.74 2015-10-30 11:40:24.000 303 21187.94 94.14 42866.14 47816.80 2015-10-30 11:40:25.000 303 21187.97 94.08 42866.19 47816.81 2015-10-30 11:40:26.000 303 21188.00 94.03 42866.19 47816.83 2015-10-30 11:40:27.000 303 21188.00 93.98 42866.23 47816.87 2015-10-30 11:40:28.000 303 21187.95 93.97 42866.26 47816.88 2015-10-30 11:40:29.000 303 21187.91 93.97 42866.29 47816.87 2015-10-30 11:40:30.000 303 21187.89 93.94 42866.32 47816.90 2015-10-30 11:40:31.000 303 21187.86 93.91 42866.34 47816.89 2015-10-30 11:40:32.000 303 21187.77 93.91 42866.36 47816.90 2015-10-30 11:40:33.000 303 21187.73 93.93 42866.38 47816.89 2015-10-30 11:40:34.000 303 21187.66 93.96 42866.41 47816.90 2015-10-30 11:40:35.000 303 21187.60 93.96 42866.43 47816.88 2015-10-30 11:40:36.000 303 21187.54 93.97 42866.43 47816.85 2015-10-30 11:40:37.000 303 21187.53 93.98 42866.41 47816.86 2015-10-30 11:40:38.000 303 21187.53 93.99 42866.43 47816.86 2015-10-30 11:40:39.000 303 21187.53 94.00 42866.45 47816.86 2015-10-30 11:40:40.000 303 21187.54 93.99 42866.47 47816.88 2015-10-30 11:40:41.000 303 21187.59 93.99 42866.45 47816.89 2015-10-30 11:40:42.000 303 21187.57 93.97 42866.47 47816.91 2015-10-30 11:40:43.000 303 21187.60 93.96 42866.50 47816.93 2015-10-30 11:40:44.000 303 21187.66 93.92 42866.51 47816.96 2015-10-30 11:40:45.000 303 21187.68 93.85 42866.54 47816.98 2015-10-30 11:40:46.000 303 21187.70 93.79 42866.53 47817.00 2015-10-30 11:40:47.000 303 21187.70 93.77 42866.54 47817.03 2015-10-30 11:40:48.000 303 21187.77 93.70 42866.59 47817.06 2015-10-30 11:40:49.000 303 21187.80 93.60 42866.61 47817.09 2015-10-30 11:40:50.000 303 21187.82 93.55 42866.63 47817.12 2015-10-30 11:40:51.000 303 21187.82 93.51 42866.64 47817.13 2015-10-30 11:40:52.000 303 21187.82 93.49 42866.62 47817.16 2015-10-30 11:40:53.000 303 21187.80 93.45 42866.63 47817.16 2015-10-30 11:40:54.000 303 21187.82 93.40 42866.65 47817.17 2015-10-30 11:40:55.000 303 21187.81 93.36 42866.67 47817.19 2015-10-30 11:40:56.000 303 21187.77 93.35 42866.69 47817.19 2015-10-30 11:40:57.000 303 21187.72 93.34 42866.69 47817.17 2015-10-30 11:40:58.000 303 21187.70 93.33 42866.71 47817.16 2015-10-30 11:40:59.000 303 21187.66 93.35 42866.70 47817.16 2015-10-30 11:41:00.000 303 21187.64 93.33 42866.71 47817.15 2015-10-30 11:41:01.000 303 21187.65 93.33 42866.72 47817.16 2015-10-30 11:41:02.000 303 21187.61 93.34 42866.72 47817.16 2015-10-30 11:41:03.000 303 21187.59 93.33 42866.73 47817.16 2015-10-30 11:41:04.000 303 21187.60 93.35 42866.73 47817.15 2015-10-30 11:41:05.000 303 21187.60 93.37 42866.74 47817.19 2015-10-30 11:41:06.000 303 21187.63 93.37 42866.78 47817.18 2015-10-30 11:41:07.000 303 21187.66 93.38 42866.76 47817.19 2015-10-30 11:41:08.000 303 21187.66 93.38 42866.76 47817.18 2015-10-30 11:41:09.000 303 21187.69 93.37 42866.76 47817.20 2015-10-30 11:41:10.000 303 21187.71 93.35 42866.76 47817.21 2015-10-30 11:41:11.000 303 21187.71 93.32 42866.75 47817.21 2015-10-30 11:41:12.000 303 21187.69 93.30 42866.74 47817.22 2015-10-30 11:41:13.000 303 21187.65 93.27 42866.77 47817.22 2015-10-30 11:41:14.000 303 21187.61 93.24 42866.80 47817.21 2015-10-30 11:41:15.000 303 21187.60 93.20 42866.83 47817.21 2015-10-30 11:41:16.000 303 21187.57 93.20 42866.79 47817.22 2015-10-30 11:41:17.000 303 21187.60 93.17 42866.82 47817.22 2015-10-30 11:41:18.000 303 21187.60 93.14 42866.80 47817.22 2015-10-30 11:41:19.000 303 21187.57 93.12 42866.77 47817.20 2015-10-30 11:41:20.000 303 21187.55 93.11 42866.77 47817.21 2015-10-30 11:41:21.000 303 21187.53 93.13 42866.83 47817.21 2015-10-30 11:41:22.000 303 21187.56 93.13 42866.80 47817.20 2015-10-30 11:41:23.000 303 21187.55 93.13 42866.82 47817.19 2015-10-30 11:41:24.000 303 21187.53 93.16 42866.85 47817.18 2015-10-30 11:41:25.000 303 21187.46 93.19 42866.81 47817.17 2015-10-30 11:41:26.000 303 21187.43 93.21 42866.77 47817.14 2015-10-30 11:41:27.000 303 21187.43 93.24 42866.76 47817.12 2015-10-30 11:41:28.000 303 21187.41 93.26 42866.73 47817.09 2015-10-30 11:41:29.000 303 21187.39 93.29 42866.73 47817.07 2015-10-30 11:41:30.000 303 21187.39 93.29 42866.74 47817.02 2015-10-30 11:41:31.000 303 21187.36 93.29 42866.73 47817.03 2015-10-30 11:41:32.000 303 21187.35 93.30 42866.73 47817.01 2015-10-30 11:41:33.000 303 21187.32 93.32 42866.71 47817.00 2015-10-30 11:41:34.000 303 21187.31 93.34 42866.71 47817.00 2015-10-30 11:41:35.000 303 21187.30 93.34 42866.73 47816.96 2015-10-30 11:41:36.000 303 21187.29 93.34 42866.69 47816.96 2015-10-30 11:41:37.000 303 21187.25 93.35 42866.67 47816.95 2015-10-30 11:41:38.000 303 21187.25 93.32 42866.68 47816.92 2015-10-30 11:41:39.000 303 21187.24 93.30 42866.68 47816.91 2015-10-30 11:41:40.000 303 21187.23 93.31 42866.66 47816.88 2015-10-30 11:41:41.000 303 21187.22 93.28 42866.66 47816.89 2015-10-30 11:41:42.000 303 21187.21 93.29 42866.63 47816.89 2015-10-30 11:41:43.000 303 21187.18 93.29 42866.62 47816.84 2015-10-30 11:41:44.000 303 21187.15 93.31 42866.60 47816.86 2015-10-30 11:41:45.000 303 21187.15 93.31 42866.59 47816.84 2015-10-30 11:41:46.000 303 21187.15 93.31 42866.61 47816.83 2015-10-30 11:41:47.000 303 21187.16 93.34 42866.61 47816.85 2015-10-30 11:41:48.000 303 21187.11 93.38 42866.60 47816.83 2015-10-30 11:41:49.000 303 21187.12 93.39 42866.61 47816.82 2015-10-30 11:41:50.000 303 21187.10 93.40 42866.59 47816.80 2015-10-30 11:41:51.000 303 21187.09 93.43 42866.61 47816.79 2015-10-30 11:41:52.000 303 21187.09 93.42 42866.57 47816.79 2015-10-30 11:41:53.000 303 21187.09 93.43 42866.59 47816.79 2015-10-30 11:41:54.000 303 21187.09 93.47 42866.59 47816.77 2015-10-30 11:41:55.000 303 21187.05 93.48 42866.60 47816.77 2015-10-30 11:41:56.000 303 21187.04 93.47 42866.56 47816.76 2015-10-30 11:41:57.000 303 21187.00 93.49 42866.58 47816.74 2015-10-30 11:41:58.000 303 21187.00 93.48 42866.59 47816.74 2015-10-30 11:41:59.000 303 21187.01 93.48 42866.59 47816.75 2015-10-30 11:42:00.000 303 21187.00 93.49 42866.58 47816.72 2015-10-30 11:42:01.000 303 21186.96 93.50 42866.59 47816.73 2015-10-30 11:42:02.000 303 21186.95 93.52 42866.56 47816.70 2015-10-30 11:42:03.000 303 21186.94 93.54 42866.57 47816.69 2015-10-30 11:42:04.000 303 21186.95 93.53 42866.54 47816.71 2015-10-30 11:42:05.000 303 21186.96 93.54 42866.55 47816.68 2015-10-30 11:42:06.000 303 21186.94 93.53 42866.56 47816.68 2015-10-30 11:42:07.000 303 21186.94 93.55 42866.56 47816.68 2015-10-30 11:42:08.000 303 21186.96 93.54 42866.55 47816.69 2015-10-30 11:42:09.000 303 21186.98 93.54 42866.55 47816.68 2015-10-30 11:42:10.000 303 21186.98 93.55 42866.55 47816.68 2015-10-30 11:42:11.000 303 21186.99 93.55 42866.53 47816.69 2015-10-30 11:42:12.000 303 21186.98 93.54 42866.53 47816.68 2015-10-30 11:42:13.000 303 21186.97 93.57 42866.51 47816.68 2015-10-30 11:42:14.000 303 21186.96 93.57 42866.50 47816.67 2015-10-30 11:42:15.000 303 21186.91 93.59 42866.51 47816.65 2015-10-30 11:42:16.000 303 21186.87 93.65 42866.44 47816.61 2015-10-30 11:42:17.000 303 21186.84 93.70 42866.43 47816.57 2015-10-30 11:42:18.000 303 21186.79 93.75 42866.38 47816.51 2015-10-30 11:42:19.000 303 21186.72 93.85 42866.30 47816.46 2015-10-30 11:42:20.000 303 21186.69 93.90 42866.26 47816.39 2015-10-30 11:42:21.000 303 21186.65 93.91 42866.21 47816.30 2015-10-30 11:42:22.000 303 21186.65 93.88 42866.16 47816.26 2015-10-30 11:42:23.000 303 21186.68 93.84 42866.15 47816.24 2015-10-30 11:42:24.000 303 21186.67 93.77 42866.23 47816.26 2015-10-30 11:42:25.000 303 21186.70 93.72 42866.23 47816.31 2015-10-30 11:42:26.000 303 21186.71 93.72 42866.27 47816.35 2015-10-30 11:42:27.000 303 21186.69 93.74 42866.33 47816.38 2015-10-30 11:42:28.000 303 21186.71 93.73 42866.33 47816.41 2015-10-30 11:42:29.000 303 21186.74 93.73 42866.32 47816.39 2015-10-30 11:42:30.000 303 21186.77 93.71 42866.32 47816.42 2015-10-30 11:42:31.000 303 21186.77 93.67 42866.31 47816.42 2015-10-30 11:42:32.000 303 21186.79 93.66 42866.33 47816.43 2015-10-30 11:42:33.000 303 21186.79 93.66 42866.34 47816.45 2015-10-30 11:42:34.000 303 21186.80 93.63 42866.37 47816.45 2015-10-30 11:42:35.000 303 21186.79 93.59 42866.37 47816.44 2015-10-30 11:42:36.000 303 21186.79 93.55 42866.37 47816.46 2015-10-30 11:42:37.000 303 21186.80 93.55 42866.33 47816.44 2015-10-30 11:42:38.000 303 21186.81 93.55 42866.31 47816.45 2015-10-30 11:42:39.000 303 21186.81 93.53 42866.28 47816.44 2015-10-30 11:42:40.000 303 21186.82 93.53 42866.29 47816.41 2015-10-30 11:42:41.000 303 21186.83 93.49 42866.30 47816.39 2015-10-30 11:42:42.000 303 21186.81 93.45 42866.28 47816.40 2015-10-30 11:42:43.000 303 21186.79 93.41 42866.29 47816.41 2015-10-30 11:42:44.000 303 21186.75 93.39 42866.29 47816.36 2015-10-30 11:42:45.000 303 21186.73 93.36 42866.27 47816.39 2015-10-30 11:42:46.000 303 21186.75 93.35 42866.26 47816.37 2015-10-30 11:42:47.000 303 21186.78 93.33 42866.28 47816.37 2015-10-30 11:42:48.000 303 21186.79 93.30 42866.31 47816.38 2015-10-30 11:42:49.000 303 21186.83 93.26 42866.29 47816.39 2015-10-30 11:42:50.000 303 21186.89 93.24 42866.28 47816.39 2015-10-30 11:42:51.000 303 21186.94 93.14 42866.27 47816.42 2015-10-30 11:42:52.000 303 21187.02 93.06 42866.33 47816.48 2015-10-30 11:42:53.000 303 21187.10 93.00 42866.35 47816.53 2015-10-30 11:42:54.000 303 21187.13 92.94 42866.41 47816.61 2015-10-30 11:42:55.000 303 21187.17 92.89 42866.40 47816.63 2015-10-30 11:42:56.000 303 21187.19 92.82 42866.45 47816.69 2015-10-30 11:42:57.000 303 21187.20 92.73 42866.48 47816.72 2015-10-30 11:42:58.000 303 21187.20 92.67 42866.56 47816.77 2015-10-30 11:42:59.000 303 21187.16 92.65 42866.61 47816.80 2015-10-30 11:43:00.000 303 21187.15 92.63 42866.65 47816.83 2015-10-30 11:43:01.000 303 21187.13 92.64 42866.67 47816.85 2015-10-30 11:43:02.000 303 21187.10 92.64 42866.69 47816.86 2015-10-30 11:43:03.000 303 21187.06 92.68 42866.67 47816.85 2015-10-30 11:43:04.000 303 21187.01 92.66 42866.67 47816.85 2015-10-30 11:43:05.000 303 21187.01 92.66 42866.69 47816.84 2015-10-30 11:43:06.000 303 21186.99 92.67 42866.65 47816.83 2015-10-30 11:43:07.000 303 21186.99 92.65 42866.62 47816.81 2015-10-30 11:43:08.000 303 21187.00 92.65 42866.65 47816.81 2015-10-30 11:43:09.000 303 21187.01 92.66 42866.69 47816.82 2015-10-30 11:43:10.000 303 21187.02 92.68 42866.68 47816.81 2015-10-30 11:43:11.000 303 21187.04 92.67 42866.67 47816.85 2015-10-30 11:43:12.000 303 21187.04 92.66 42866.64 47816.83 2015-10-30 11:43:13.000 303 21187.06 92.68 42866.65 47816.83 2015-10-30 11:43:14.000 303 21187.08 92.67 42866.62 47816.82 2015-10-30 11:43:15.000 303 21187.11 92.63 42866.60 47816.82 2015-10-30 11:43:16.000 303 21187.10 92.62 42866.61 47816.82 2015-10-30 11:43:17.000 303 21187.10 92.60 42866.61 47816.80 2015-10-30 11:43:18.000 303 21187.08 92.58 42866.61 47816.79 2015-10-30 11:43:19.000 303 21187.08 92.60 42866.61 47816.79 2015-10-30 11:43:20.000 303 21187.02 92.65 42866.56 47816.78 2015-10-30 11:43:21.000 303 21186.96 92.72 42866.54 47816.73 2015-10-30 11:43:22.000 303 21186.93 92.75 42866.50 47816.69 2015-10-30 11:43:23.000 303 21186.89 92.76 42866.48 47816.64 2015-10-30 11:43:24.000 303 21186.83 92.77 42866.44 47816.58 2015-10-30 11:43:25.000 303 21186.77 92.80 42866.45 47816.56 2015-10-30 11:43:26.000 303 21186.76 92.85 42866.44 47816.55 2015-10-30 11:43:27.000 303 21186.73 92.90 42866.42 47816.54 2015-10-30 11:43:28.000 303 21186.69 92.94 42866.41 47816.48 2015-10-30 11:43:29.000 303 21186.67 92.96 42866.42 47816.48 2015-10-30 11:43:30.000 303 21186.65 92.95 42866.41 47816.46 2015-10-30 11:43:31.000 303 21186.62 92.98 42866.41 47816.44 2015-10-30 11:43:32.000 303 21186.64 92.99 42866.44 47816.45 2015-10-30 11:43:33.000 303 21186.62 93.00 42866.44 47816.44 2015-10-30 11:43:34.000 303 21186.64 93.01 42866.44 47816.48 2015-10-30 11:43:35.000 303 21186.63 93.00 42866.45 47816.44 2015-10-30 11:43:36.000 303 21186.63 92.98 42866.44 47816.45 2015-10-30 11:43:37.000 303 21186.65 92.99 42866.43 47816.47 2015-10-30 11:43:38.000 303 21186.63 92.98 42866.43 47816.47 2015-10-30 11:43:39.000 303 21186.63 92.99 42866.44 47816.47 2015-10-30 11:43:40.000 303 21186.64 92.95 42866.46 47816.45 2015-10-30 11:43:41.000 303 21186.63 92.94 42866.43 47816.46 2015-10-30 11:43:42.000 303 21186.62 92.95 42866.45 47816.48 2015-10-30 11:43:43.000 303 21186.60 92.97 42866.47 47816.48 2015-10-30 11:43:44.000 303 21186.62 92.98 42866.48 47816.49 2015-10-30 11:43:45.000 303 21186.62 93.00 42866.48 47816.47 2015-10-30 11:43:46.000 303 21186.63 93.03 42866.49 47816.51 2015-10-30 11:43:47.000 303 21186.63 93.00 42866.51 47816.53 2015-10-30 11:43:48.000 303 21186.62 93.00 42866.51 47816.55 2015-10-30 11:43:49.000 303 21186.65 92.99 42866.55 47816.58 2015-10-30 11:43:50.000 303 21186.65 92.99 42866.60 47816.60 2015-10-30 11:43:51.000 303 21186.63 93.00 42866.62 47816.62 2015-10-30 11:43:52.000 303 21186.63 93.01 42866.61 47816.63 2015-10-30 11:43:53.000 303 21186.62 93.01 42866.59 47816.61 2015-10-30 11:43:54.000 303 21186.63 93.00 42866.61 47816.61 2015-10-30 11:43:55.000 303 21186.64 92.99 42866.62 47816.61 2015-10-30 11:43:56.000 303 21186.61 92.98 42866.62 47816.62 2015-10-30 11:43:57.000 303 21186.63 92.94 42866.62 47816.63 2015-10-30 11:43:58.000 303 21186.65 92.94 42866.66 47816.65 2015-10-30 11:43:59.000 303 21186.66 92.93 42866.65 47816.65 2015-10-30 11:44:00.000 303 21186.71 92.92 42866.67 47816.65 2015-10-30 11:44:01.000 303 21186.70 92.92 42866.63 47816.69 2015-10-30 11:44:02.000 303 21186.69 92.91 42866.64 47816.69 2015-10-30 11:44:03.000 303 21186.69 92.90 42866.67 47816.70 2015-10-30 11:44:04.000 303 21186.73 92.88 42866.66 47816.69 2015-10-30 11:44:05.000 303 21186.74 92.90 42866.65 47816.71 2015-10-30 11:44:06.000 303 21186.70 92.91 42866.68 47816.72 2015-10-30 11:44:07.000 303 21186.70 92.93 42866.69 47816.71 2015-10-30 11:44:08.000 303 21186.69 92.97 42866.68 47816.72 2015-10-30 11:44:09.000 303 21186.70 92.99 42866.68 47816.70 2015-10-30 11:44:10.000 303 21186.69 92.99 42866.66 47816.71 2015-10-30 11:44:11.000 303 21186.68 92.97 42866.67 47816.69 2015-10-30 11:44:12.000 303 21186.69 92.96 42866.68 47816.68 2015-10-30 11:44:13.000 303 21186.70 92.93 42866.66 47816.68 2015-10-30 11:44:14.000 303 21186.70 92.92 42866.65 47816.70 2015-10-30 11:44:15.000 303 21186.69 92.88 42866.66 47816.70 2015-10-30 11:44:16.000 303 21186.69 92.88 42866.66 47816.71 2015-10-30 11:44:17.000 303 21186.73 92.85 42866.69 47816.73 2015-10-30 11:44:18.000 303 21186.72 92.83 42866.72 47816.76 2015-10-30 11:44:19.000 303 21186.70 92.80 42866.71 47816.75 2015-10-30 11:44:20.000 303 21186.71 92.79 42866.72 47816.80 2015-10-30 11:44:21.000 303 21186.73 92.80 42866.72 47816.77 2015-10-30 11:44:22.000 303 21186.69 92.80 42866.73 47816.80 2015-10-30 11:44:23.000 303 21186.66 92.80 42866.69 47816.75 2015-10-30 11:44:24.000 303 21186.64 92.76 42866.71 47816.72 2015-10-30 11:44:25.000 303 21186.61 92.75 42866.72 47816.70 2015-10-30 11:44:26.000 303 21186.59 92.74 42866.71 47816.68 2015-10-30 11:44:27.000 303 21186.60 92.74 42866.72 47816.67 2015-10-30 11:44:28.000 303 21186.61 92.74 42866.71 47816.67 2015-10-30 11:44:29.000 303 21186.60 92.74 42866.70 47816.67 2015-10-30 11:44:30.000 303 21186.60 92.73 42866.70 47816.67 2015-10-30 11:44:31.000 303 21186.58 92.76 42866.68 47816.67 2015-10-30 11:44:32.000 303 21186.59 92.75 42866.67 47816.68 2015-10-30 11:44:33.000 303 21186.57 92.73 42866.69 47816.65 2015-10-30 11:44:34.000 303 21186.56 92.76 42866.69 47816.67 2015-10-30 11:44:35.000 303 21186.54 92.79 42866.69 47816.66 2015-10-30 11:44:36.000 303 21186.54 92.82 42866.68 47816.65 2015-10-30 11:44:37.000 303 21186.49 92.86 42866.68 47816.64 2015-10-30 11:44:38.000 303 21186.43 92.87 42866.66 47816.62 2015-10-30 11:44:39.000 303 21186.45 92.85 42866.66 47816.60 2015-10-30 11:44:40.000 303 21186.48 92.80 42866.63 47816.59 2015-10-30 11:44:41.000 303 21186.47 92.74 42866.69 47816.61 2015-10-30 11:44:42.000 303 21186.46 92.73 42866.73 47816.66 2015-10-30 11:44:43.000 303 21186.46 92.69 42866.75 47816.65 2015-10-30 11:44:44.000 303 21186.44 92.69 42866.76 47816.68 2015-10-30 11:44:45.000 303 21186.42 92.72 42866.77 47816.65 2015-10-30 11:44:46.000 303 21186.42 92.75 42866.75 47816.68 2015-10-30 11:44:47.000 303 21186.44 92.78 42866.74 47816.68 2015-10-30 11:44:48.000 303 21186.44 92.81 42866.73 47816.66 2015-10-30 11:44:49.000 303 21186.46 92.85 42866.71 47816.65 2015-10-30 11:44:50.000 303 21186.49 92.89 42866.74 47816.67 2015-10-30 11:44:51.000 303 21186.52 92.90 42866.72 47816.65 2015-10-30 11:44:52.000 303 21186.54 92.91 42866.75 47816.67 2015-10-30 11:44:53.000 303 21186.54 92.93 42866.72 47816.68 2015-10-30 11:44:54.000 303 21186.56 92.97 42866.73 47816.70 2015-10-30 11:44:55.000 303 21186.59 93.01 42866.73 47816.70 2015-10-30 11:44:56.000 303 21186.57 93.04 42866.71 47816.72 2015-10-30 11:44:57.000 303 21186.56 93.04 42866.70 47816.70 2015-10-30 11:44:58.000 303 21186.55 93.06 42866.72 47816.69 2015-10-30 11:44:59.000 303 21186.51 93.09 42866.74 47816.68 2015-10-30 11:45:00.000 303 21186.47 93.14 42866.71 47816.67 2015-10-30 11:45:01.000 303 21186.45 93.17 42866.68 47816.65 2015-10-30 11:45:02.000 303 21186.44 93.21 42866.71 47816.65 2015-10-30 11:45:03.000 303 21186.43 93.24 42866.71 47816.64 2015-10-30 11:45:04.000 303 21186.44 93.26 42866.70 47816.63 2015-10-30 11:45:05.000 303 21186.45 93.29 42866.70 47816.67 2015-10-30 11:45:06.000 303 21186.45 93.32 42866.69 47816.63 2015-10-30 11:45:07.000 303 21186.43 93.35 42866.72 47816.63 2015-10-30 11:45:08.000 303 21186.43 93.36 42866.70 47816.63 2015-10-30 11:45:09.000 303 21186.40 93.38 42866.70 47816.60 2015-10-30 11:45:10.000 303 21186.37 93.46 42866.69 47816.60 2015-10-30 11:45:11.000 303 21186.36 93.55 42866.67 47816.58 2015-10-30 11:45:12.000 303 21186.34 93.63 42866.62 47816.54 2015-10-30 11:45:13.000 303 21186.31 93.69 42866.60 47816.51 2015-10-30 11:45:14.000 303 21186.30 93.76 42866.55 47816.45 2015-10-30 11:45:15.000 303 21186.27 93.81 42866.53 47816.44 2015-10-30 11:45:16.000 303 21186.28 93.82 42866.51 47816.39 2015-10-30 11:45:17.000 303 21186.29 93.86 42866.50 47816.37 2015-10-30 11:45:18.000 303 21186.25 93.87 42866.50 47816.34 2015-10-30 11:45:19.000 303 21186.25 93.89 42866.44 47816.35 2015-10-30 11:45:20.000 303 21186.26 93.89 42866.41 47816.33 2015-10-30 11:45:21.000 303 21186.30 93.87 42866.40 47816.33 2015-10-30 11:45:22.000 303 21186.36 93.87 42866.43 47816.34 2015-10-30 11:45:23.000 303 21186.40 93.86 42866.41 47816.35 2015-10-30 11:45:24.000 303 21186.46 93.81 42866.44 47816.37 2015-10-30 11:45:25.000 303 21186.47 93.79 42866.44 47816.41 2015-10-30 11:45:26.000 303 21186.49 93.76 42866.45 47816.43 2015-10-30 11:45:27.000 303 21186.52 93.76 42866.47 47816.46 2015-10-30 11:45:28.000 303 21186.56 93.76 42866.48 47816.45 2015-10-30 11:45:29.000 303 21186.57 93.77 42866.48 47816.50 2015-10-30 11:45:30.000 303 21186.61 93.75 42866.50 47816.51 2015-10-30 11:45:31.000 303 21186.61 93.76 42866.52 47816.52 2015-10-30 11:45:32.000 303 21186.59 93.83 42866.51 47816.50 2015-10-30 11:45:33.000 303 21186.52 93.86 42866.52 47816.52 2015-10-30 11:45:34.000 303 21186.46 93.90 42866.51 47816.51 2015-10-30 11:45:35.000 303 21186.41 93.93 42866.47 47816.45 2015-10-30 11:45:36.000 303 21186.36 93.97 42866.47 47816.47 2015-10-30 11:45:37.000 303 21186.30 94.00 42866.50 47816.42 2015-10-30 11:45:38.000 303 21186.22 94.05 42866.51 47816.38 2015-10-30 11:45:39.000 303 21186.15 94.13 42866.49 47816.33 2015-10-30 11:45:40.000 303 21186.10 94.18 42866.44 47816.27 2015-10-30 11:45:41.000 303 21186.05 94.21 42866.43 47816.26 2015-10-30 11:45:42.000 303 21186.01 94.25 42866.42 47816.21 2015-10-30 11:45:43.000 303 21186.02 94.28 42866.40 47816.20 2015-10-30 11:45:44.000 303 21186.01 94.29 42866.39 47816.15 2015-10-30 11:45:45.000 303 21186.02 94.31 42866.40 47816.16 2015-10-30 11:45:46.000 303 21186.07 94.29 42866.38 47816.17 2015-10-30 11:45:47.000 303 21186.10 94.27 42866.40 47816.17 2015-10-30 11:45:48.000 303 21186.15 94.29 42866.39 47816.18 2015-10-30 11:45:49.000 303 21186.22 94.27 42866.40 47816.22 2015-10-30 11:45:50.000 303 21186.28 94.22 42866.39 47816.26 2015-10-30 11:45:51.000 303 21186.33 94.19 42866.38 47816.28 2015-10-30 11:45:52.000 303 21186.35 94.13 42866.39 47816.31 2015-10-30 11:45:53.000 303 21186.36 94.14 42866.39 47816.32 2015-10-30 11:45:54.000 303 21186.38 94.12 42866.39 47816.32 2015-10-30 11:45:55.000 303 21186.39 94.08 42866.35 47816.34 2015-10-30 11:45:56.000 303 21186.40 94.07 42866.38 47816.34 2015-10-30 11:45:57.000 303 21186.36 94.11 42866.40 47816.34 2015-10-30 11:45:58.000 303 21186.33 94.13 42866.41 47816.33 2015-10-30 11:45:59.000 303 21186.28 94.17 42866.39 47816.31 2015-10-30 11:46:00.000 303 21186.25 94.18 42866.42 47816.30 2015-10-30 11:46:01.000 303 21186.20 94.19 42866.39 47816.28 2015-10-30 11:46:02.000 303 21186.18 94.24 42866.37 47816.25 2015-10-30 11:46:03.000 303 21186.11 94.30 42866.40 47816.25 2015-10-30 11:46:04.000 303 21186.07 94.37 42866.40 47816.22 2015-10-30 11:46:05.000 303 21186.06 94.44 42866.39 47816.19 2015-10-30 11:46:06.000 303 21186.05 94.50 42866.36 47816.18 2015-10-30 11:46:07.000 303 21186.05 94.56 42866.36 47816.15 2015-10-30 11:46:08.000 303 21186.04 94.63 42866.31 47816.12 2015-10-30 11:46:09.000 303 21186.09 94.66 42866.31 47816.10 2015-10-30 11:46:10.000 303 21186.07 94.70 42866.25 47816.08 2015-10-30 11:46:11.000 303 21186.13 94.73 42866.25 47816.07 2015-10-30 11:46:12.000 303 21186.18 94.73 42866.22 47816.05 2015-10-30 11:46:13.000 303 21186.21 94.71 42866.19 47816.06 2015-10-30 11:46:14.000 303 21186.24 94.70 42866.15 47816.06 2015-10-30 11:46:15.000 303 21186.27 94.70 42866.15 47816.05 2015-10-30 11:46:16.000 303 21186.31 94.71 42866.14 47816.05 2015-10-30 11:46:17.000 303 21186.33 94.71 42866.11 47816.04 2015-10-30 11:46:18.000 303 21186.35 94.66 42866.08 47816.03 2015-10-30 11:46:19.000 303 21186.34 94.62 42866.07 47815.99 2015-10-30 11:46:20.000 303 21186.35 94.56 42866.07 47816.02 2015-10-30 11:46:21.000 303 21186.36 94.50 42866.08 47816.03 2015-10-30 11:46:22.000 303 21186.34 94.46 42866.11 47816.07 2015-10-30 11:46:23.000 303 21186.31 94.45 42866.15 47816.07 2015-10-30 11:46:24.000 303 21186.26 94.46 42866.20 47816.10 2015-10-30 11:46:25.000 303 21186.26 94.43 42866.19 47816.10 2015-10-30 11:46:26.000 303 21186.26 94.43 42866.17 47816.11 2015-10-30 11:46:27.000 303 21186.26 94.42 42866.18 47816.13 2015-10-30 11:46:28.000 303 21186.27 94.44 42866.15 47816.10 2015-10-30 11:46:29.000 303 21186.24 94.46 42866.15 47816.10 2015-10-30 11:46:30.000 303 21186.24 94.47 42866.13 47816.10 2015-10-30 11:46:31.000 303 21186.29 94.49 42866.15 47816.08 2015-10-30 11:46:32.000 303 21186.30 94.51 42866.14 47816.09 2015-10-30 11:46:33.000 303 21186.36 94.50 42866.13 47816.10 2015-10-30 11:46:34.000 303 21186.42 94.53 42866.15 47816.10 2015-10-30 11:46:35.000 303 21186.48 94.53 42866.16 47816.16 2015-10-30 11:46:36.000 303 21186.53 94.50 42866.17 47816.18 2015-10-30 11:46:37.000 303 21186.60 94.44 42866.19 47816.23 2015-10-30 11:46:38.000 303 21186.64 94.42 42866.23 47816.28 2015-10-30 11:46:39.000 303 21186.68 94.36 42866.27 47816.31 2015-10-30 11:46:40.000 303 21186.73 94.33 42866.31 47816.39 2015-10-30 11:46:41.000 303 21186.76 94.27 42866.35 47816.41 2015-10-30 11:46:42.000 303 21186.80 94.22 42866.38 47816.48 2015-10-30 11:46:43.000 303 21186.77 94.16 42866.44 47816.48 2015-10-30 11:46:44.000 303 21186.74 94.09 42866.47 47816.56 2015-10-30 11:46:45.000 303 21186.73 94.10 42866.45 47816.54 2015-10-30 11:46:46.000 303 21186.69 94.09 42866.47 47816.55 2015-10-30 11:46:47.000 303 21186.65 94.08 42866.49 47816.54 2015-10-30 11:46:48.000 303 21186.60 94.10 42866.48 47816.55 2015-10-30 11:46:49.000 303 21186.54 94.12 42866.51 47816.54 2015-10-30 11:46:50.000 303 21186.52 94.17 42866.52 47816.53 2015-10-30 11:46:51.000 303 21186.48 94.22 42866.47 47816.49 2015-10-30 11:46:52.000 303 21186.41 94.26 42866.52 47816.47 2015-10-30 11:46:53.000 303 21186.39 94.30 42866.51 47816.45 2015-10-30 11:46:54.000 303 21186.38 94.32 42866.50 47816.42 2015-10-30 11:46:55.000 303 21186.36 94.34 42866.49 47816.42 2015-10-30 11:46:56.000 303 21186.36 94.35 42866.48 47816.41 2015-10-30 11:46:57.000 303 21186.36 94.36 42866.51 47816.42 2015-10-30 11:46:58.000 303 21186.35 94.35 42866.53 47816.43 2015-10-30 11:46:59.000 303 21186.35 94.36 42866.53 47816.44 2015-10-30 11:47:00.000 303 21186.34 94.36 42866.55 47816.42 2015-10-30 11:47:01.000 303 21186.33 94.36 42866.53 47816.45 2015-10-30 11:47:02.000 303 21186.31 94.35 42866.53 47816.42 2015-10-30 11:47:03.000 303 21186.30 94.31 42866.53 47816.44 2015-10-30 11:47:04.000 303 21186.31 94.26 42866.56 47816.45 2015-10-30 11:47:05.000 303 21186.30 94.23 42866.57 47816.43 2015-10-30 11:47:06.000 303 21186.30 94.18 42866.59 47816.44 2015-10-30 11:47:07.000 303 21186.30 94.12 42866.59 47816.44 2015-10-30 11:47:08.000 303 21186.28 94.06 42866.64 47816.46 2015-10-30 11:47:09.000 303 21186.27 94.05 42866.62 47816.47 2015-10-30 11:47:10.000 303 21186.23 94.04 42866.65 47816.48 2015-10-30 11:47:11.000 303 21186.21 94.00 42866.66 47816.47 2015-10-30 11:47:12.000 303 21186.20 93.98 42866.63 47816.46 2015-10-30 11:47:13.000 303 21186.17 93.98 42866.64 47816.46 2015-10-30 11:47:14.000 303 21186.21 94.01 42866.62 47816.46 2015-10-30 11:47:15.000 303 21186.16 94.01 42866.63 47816.45 2015-10-30 11:47:16.000 303 21186.14 94.01 42866.64 47816.41 2015-10-30 11:47:17.000 303 21186.14 94.00 42866.65 47816.42 2015-10-30 11:47:18.000 303 21186.12 94.01 42866.65 47816.40 2015-10-30 11:47:19.000 303 21186.12 94.00 42866.63 47816.40 2015-10-30 11:47:20.000 303 21186.10 93.99 42866.63 47816.40 2015-10-30 11:47:21.000 303 21186.10 93.98 42866.64 47816.41 2015-10-30 11:47:22.000 303 21186.09 93.96 42866.69 47816.42 2015-10-30 11:47:23.000 303 21186.12 93.93 42866.69 47816.44 2015-10-30 11:47:24.000 303 21186.15 93.90 42866.71 47816.46 2015-10-30 11:47:25.000 303 21186.18 93.87 42866.72 47816.50 2015-10-30 11:47:26.000 303 21186.20 93.83 42866.72 47816.50 2015-10-30 11:47:27.000 303 21186.22 93.82 42866.72 47816.51 2015-10-30 11:47:28.000 303 21186.21 93.82 42866.73 47816.54 2015-10-30 11:47:29.000 303 21186.27 93.80 42866.74 47816.57 2015-10-30 11:47:30.000 303 21186.26 93.80 42866.76 47816.56 2015-10-30 11:47:31.000 303 21186.30 93.79 42866.73 47816.59 2015-10-30 11:47:32.000 303 21186.33 93.75 42866.76 47816.60 2015-10-30 11:47:33.000 303 21186.37 93.74 42866.80 47816.65 2015-10-30 11:47:34.000 303 21186.34 93.76 42866.83 47816.65 2015-10-30 11:47:35.000 303 21186.30 93.77 42866.82 47816.65 2015-10-30 11:47:36.000 303 21186.30 93.77 42866.81 47816.66 2015-10-30 11:47:37.000 303 21186.27 93.78 42866.85 47816.65 2015-10-30 11:47:38.000 303 21186.24 93.77 42866.88 47816.69 2015-10-30 11:47:39.000 303 21186.23 93.78 42866.87 47816.67 2015-10-30 11:47:40.000 303 21186.18 93.83 42866.84 47816.66 2015-10-30 11:47:41.000 303 21186.12 93.87 42866.87 47816.65 2015-10-30 11:47:42.000 303 21186.07 93.88 42866.89 47816.66 2015-10-30 11:47:43.000 303 21186.04 93.93 42866.90 47816.63 2015-10-30 11:47:44.000 303 21186.04 93.95 42866.93 47816.61 2015-10-30 11:47:45.000 303 21186.02 93.98 42866.92 47816.63 2015-10-30 11:47:46.000 303 21186.00 94.01 42866.87 47816.61 2015-10-30 11:47:47.000 303 21186.01 94.04 42866.86 47816.61 2015-10-30 11:47:48.000 303 21186.06 94.08 42866.89 47816.61 2015-10-30 11:47:49.000 303 21186.07 94.11 42866.89 47816.60 2015-10-30 11:47:50.000 303 21186.09 94.13 42866.87 47816.60 2015-10-30 11:47:51.000 303 21186.09 94.10 42866.89 47816.60 2015-10-30 11:47:52.000 303 21186.16 94.09 42866.88 47816.62 2015-10-30 11:47:53.000 303 21186.21 94.09 42866.88 47816.62 2015-10-30 11:47:54.000 303 21186.26 94.06 42866.84 47816.63 2015-10-30 11:47:55.000 303 21186.28 94.05 42866.85 47816.64 2015-10-30 11:47:56.000 303 21186.29 94.03 42866.82 47816.65 2015-10-30 11:47:57.000 303 21186.27 94.02 42866.81 47816.63 2015-10-30 11:47:58.000 303 21186.28 94.02 42866.84 47816.65 2015-10-30 11:47:59.000 303 21186.27 93.98 42866.85 47816.64 2015-10-30 11:48:00.000 303 21186.26 93.95 42866.84 47816.63 2015-10-30 11:48:01.000 303 21186.20 93.94 42866.83 47816.64 2015-10-30 11:48:02.000 303 21186.19 93.95 42866.84 47816.61 2015-10-30 11:48:03.000 303 21186.15 93.97 42866.83 47816.63 2015-10-30 11:48:04.000 303 21186.15 93.97 42866.85 47816.58 2015-10-30 11:48:05.000 303 21186.14 93.99 42866.83 47816.59 2015-10-30 11:48:06.000 303 21186.13 94.00 42866.81 47816.56 2015-10-30 11:48:07.000 303 21186.15 94.02 42866.78 47816.55 2015-10-30 11:48:08.000 303 21186.19 94.02 42866.77 47816.52 2015-10-30 11:48:09.000 303 21186.23 94.00 42866.70 47816.54 2015-10-30 11:48:10.000 303 21186.23 93.99 42866.70 47816.51 2015-10-30 11:48:11.000 303 21186.27 93.97 42866.72 47816.53 2015-10-30 11:48:12.000 303 21186.31 93.92 42866.75 47816.53 2015-10-30 11:48:13.000 303 21186.36 93.88 42866.74 47816.58 2015-10-30 11:48:14.000 303 21186.41 93.86 42866.76 47816.61 2015-10-30 11:48:15.000 303 21186.45 93.86 42866.78 47816.63 2015-10-30 11:48:16.000 303 21186.46 93.83 42866.76 47816.67 2015-10-30 11:48:17.000 303 21186.48 93.81 42866.79 47816.69 2015-10-30 11:48:18.000 303 21186.52 93.77 42866.82 47816.72 2015-10-30 11:48:19.000 303 21186.53 93.72 42866.83 47816.73 2015-10-30 11:48:20.000 303 21186.55 93.68 42866.85 47816.76 2015-10-30 11:48:21.000 303 21186.60 93.61 42866.84 47816.78 2015-10-30 11:48:22.000 303 21186.59 93.59 42866.88 47816.83 2015-10-30 11:48:23.000 303 21186.61 93.56 42866.91 47816.85 2015-10-30 11:48:24.000 303 21186.60 93.52 42866.92 47816.85 2015-10-30 11:48:25.000 303 21186.59 93.53 42866.92 47816.86 2015-10-30 11:48:26.000 303 21186.58 93.51 42866.90 47816.86 2015-10-30 11:48:27.000 303 21186.57 93.50 42866.87 47816.83 2015-10-30 11:48:28.000 303 21186.58 93.46 42866.89 47816.83 2015-10-30 11:48:29.000 303 21186.56 93.46 42866.87 47816.81 2015-10-30 11:48:30.000 303 21186.57 93.45 42866.87 47816.81 2015-10-30 11:48:31.000 303 21186.58 93.46 42866.85 47816.80 2015-10-30 11:48:32.000 303 21186.57 93.45 42866.86 47816.78 2015-10-30 11:48:33.000 303 21186.60 93.44 42866.87 47816.79 2015-10-30 11:48:34.000 303 21186.59 93.44 42866.86 47816.80 2015-10-30 11:48:35.000 303 21186.61 93.44 42866.87 47816.80 2015-10-30 11:48:36.000 303 21186.62 93.47 42866.88 47816.83 2015-10-30 11:48:37.000 303 21186.60 93.48 42866.87 47816.84 2015-10-30 11:48:38.000 303 21186.60 93.46 42866.89 47816.84 2015-10-30 11:48:39.000 303 21186.60 93.51 42866.86 47816.84 2015-10-30 11:48:40.000 303 21186.59 93.58 42866.82 47816.85 2015-10-30 11:48:41.000 303 21186.58 93.63 42866.79 47816.81 2015-10-30 11:48:42.000 303 21186.57 93.66 42866.79 47816.75 2015-10-30 11:48:43.000 303 21186.51 93.70 42866.74 47816.74 2015-10-30 11:48:44.000 303 21186.48 93.72 42866.69 47816.69 2015-10-30 11:48:45.000 303 21186.45 93.72 42866.73 47816.68 2015-10-30 11:48:46.000 303 21186.45 93.71 42866.71 47816.65 2015-10-30 11:48:47.000 303 21186.42 93.70 42866.68 47816.60 2015-10-30 11:48:48.000 303 21186.41 93.71 42866.71 47816.58 2015-10-30 11:48:49.000 303 21186.42 93.67 42866.70 47816.60 2015-10-30 11:48:50.000 303 21186.40 93.66 42866.69 47816.58 2015-10-30 11:48:51.000 303 21186.40 93.66 42866.69 47816.59 2015-10-30 11:48:52.000 303 21186.40 93.63 42866.70 47816.57 2015-10-30 11:48:53.000 303 21186.38 93.61 42866.68 47816.56 2015-10-30 11:48:54.000 303 21186.39 93.59 42866.67 47816.56 2015-10-30 11:48:55.000 303 21186.43 93.58 42866.66 47816.56 2015-10-30 11:48:56.000 303 21186.45 93.59 42866.61 47816.55 2015-10-30 11:48:57.000 303 21186.45 93.56 42866.59 47816.52 2015-10-30 11:48:58.000 303 21186.46 93.53 42866.58 47816.51 2015-10-30 11:48:59.000 303 21186.49 93.50 42866.56 47816.48 2015-10-30 11:49:00.000 303 21186.52 93.47 42866.53 47816.49 2015-10-30 11:49:01.000 303 21186.49 93.47 42866.52 47816.45 2015-10-30 11:49:02.000 303 21186.48 93.48 42866.51 47816.46 2015-10-30 11:49:03.000 303 21186.47 93.46 42866.46 47816.42 2015-10-30 11:49:04.000 303 21186.47 93.45 42866.43 47816.40 2015-10-30 11:49:05.000 303 21186.48 93.44 42866.40 47816.35 2015-10-30 11:49:06.000 303 21186.48 93.41 42866.36 47816.33 2015-10-30 11:49:07.000 303 21186.47 93.34 42866.34 47816.33 2015-10-30 11:49:08.000 303 21186.47 93.32 42866.34 47816.31 2015-10-30 11:49:09.000 303 21186.47 93.29 42866.39 47816.34 2015-10-30 11:49:10.000 303 21186.44 93.25 42866.40 47816.32 2015-10-30 11:49:11.000 303 21186.39 93.22 42866.43 47816.31 2015-10-30 11:49:12.000 303 21186.36 93.23 42866.41 47816.33 2015-10-30 11:49:13.000 303 21186.35 93.23 42866.41 47816.32 2015-10-30 11:49:14.000 303 21186.34 93.20 42866.41 47816.33 2015-10-30 11:49:15.000 303 21186.34 93.19 42866.40 47816.33 2015-10-30 11:49:16.000 303 21186.37 93.17 42866.42 47816.33 2015-10-30 11:49:17.000 303 21186.38 93.18 42866.42 47816.32 2015-10-30 11:49:18.000 303 21186.42 93.16 42866.44 47816.35 2015-10-30 11:49:19.000 303 21186.45 93.14 42866.41 47816.34 2015-10-30 11:49:20.000 303 21186.47 93.13 42866.42 47816.35 2015-10-30 11:49:21.000 303 21186.51 93.06 42866.39 47816.35 2015-10-30 11:49:22.000 303 21186.55 93.01 42866.41 47816.36 2015-10-30 11:49:23.000 303 21186.60 92.97 42866.43 47816.41 2015-10-30 11:49:24.000 303 21186.62 92.96 42866.41 47816.40 2015-10-30 11:49:25.000 303 21186.61 92.98 42866.39 47816.43 2015-10-30 11:49:26.000 303 21186.60 93.04 42866.37 47816.44 2015-10-30 11:49:27.000 303 21186.58 93.09 42866.32 47816.38 2015-10-30 11:49:28.000 303 21186.55 93.11 42866.33 47816.35 2015-10-30 11:49:29.000 303 21186.54 93.13 42866.30 47816.32 2015-10-30 11:49:30.000 303 21186.51 93.13 42866.28 47816.27 2015-10-30 11:49:31.000 303 21186.53 93.12 42866.26 47816.25 2015-10-30 11:49:32.000 303 21186.55 93.12 42866.24 47816.24 2015-10-30 11:49:33.000 303 21186.56 93.13 42866.23 47816.24 2015-10-30 11:49:34.000 303 21186.57 93.13 42866.21 47816.25 2015-10-30 11:49:35.000 303 21186.62 93.12 42866.20 47816.22 2015-10-30 11:49:36.000 303 21186.66 93.11 42866.19 47816.23 2015-10-30 11:49:37.000 303 21186.68 93.06 42866.17 47816.25 2015-10-30 11:49:38.000 303 21186.74 93.02 42866.17 47816.26 2015-10-30 11:49:39.000 303 21186.78 93.02 42866.19 47816.30 2015-10-30 11:49:40.000 303 21186.82 93.01 42866.20 47816.31 2015-10-30 11:49:41.000 303 21186.85 93.01 42866.19 47816.34 2015-10-30 11:49:42.000 303 21186.85 93.05 42866.20 47816.37 2015-10-30 11:49:43.000 303 21186.86 93.07 42866.20 47816.35 2015-10-30 11:49:44.000 303 21186.85 93.12 42866.16 47816.35 2015-10-30 11:49:45.000 303 21186.85 93.13 42866.15 47816.33 2015-10-30 11:49:46.000 303 21186.85 93.16 42866.15 47816.31 2015-10-30 11:49:47.000 303 21186.83 93.19 42866.08 47816.28 2015-10-30 11:49:48.000 303 21186.82 93.25 42866.05 47816.23 2015-10-30 11:49:49.000 303 21186.79 93.28 42866.04 47816.21 2015-10-30 11:49:50.000 303 21186.72 93.27 42865.98 47816.15 2015-10-30 11:49:51.000 303 21186.68 93.26 42865.97 47816.09 2015-10-30 11:49:52.000 303 21186.65 93.22 42865.97 47816.08 2015-10-30 11:49:53.000 303 21186.64 93.20 42865.92 47816.04 2015-10-30 11:49:54.000 303 21186.64 93.14 42865.91 47816.00 2015-10-30 11:49:55.000 303 21186.66 93.08 42865.92 47816.02 2015-10-30 11:49:56.000 303 21186.70 92.99 42865.90 47816.01 2015-10-30 11:49:57.000 303 21186.76 92.90 42865.93 47816.00 2015-10-30 11:49:58.000 303 21186.82 92.84 42865.93 47816.03 2015-10-30 11:49:59.000 303 21186.88 92.79 42865.93 47816.08 2015-10-30 11:50:00.000 303 21186.94 92.70 42865.94 47816.11 2015-10-30 11:50:01.000 303 21186.94 92.66 42865.98 47816.16 2015-10-30 11:50:02.000 303 21187.03 92.59 42866.01 47816.19 2015-10-30 11:50:03.000 303 21187.07 92.53 42866.03 47816.22 2015-10-30 11:50:04.000 303 21187.09 92.48 42866.02 47816.27 2015-10-30 11:50:05.000 303 21187.07 92.44 42866.07 47816.31 2015-10-30 11:50:06.000 303 21187.08 92.45 42866.08 47816.33 2015-10-30 11:50:07.000 303 21187.09 92.45 42866.09 47816.35 2015-10-30 11:50:08.000 303 21187.08 92.46 42866.14 47816.34 2015-10-30 11:50:09.000 303 21187.06 92.48 42866.09 47816.35 2015-10-30 11:50:10.000 303 21187.04 92.52 42866.09 47816.35 2015-10-30 11:50:11.000 303 21187.03 92.55 42866.13 47816.36 2015-10-30 11:50:12.000 303 21187.01 92.58 42866.14 47816.36 2015-10-30 11:50:13.000 303 21187.02 92.58 42866.13 47816.33 2015-10-30 11:50:14.000 303 21187.03 92.61 42866.14 47816.35 2015-10-30 11:50:15.000 303 21187.05 92.61 42866.15 47816.34 2015-10-30 11:50:16.000 303 21187.07 92.58 42866.15 47816.36 2015-10-30 11:50:17.000 303 21187.10 92.58 42866.14 47816.36 2015-10-30 11:50:18.000 303 21187.13 92.57 42866.16 47816.35 2015-10-30 11:50:19.000 303 21187.17 92.53 42866.16 47816.39 2015-10-30 11:50:20.000 303 21187.22 92.49 42866.19 47816.44 2015-10-30 11:50:21.000 303 21187.27 92.48 42866.22 47816.47 2015-10-30 11:50:22.000 303 21187.29 92.49 42866.24 47816.52 2015-10-30 11:50:23.000 303 21187.31 92.46 42866.25 47816.53 2015-10-30 11:50:24.000 303 21187.33 92.47 42866.24 47816.57 2015-10-30 11:50:25.000 303 21187.34 92.47 42866.24 47816.58 2015-10-30 11:50:26.000 303 21187.32 92.47 42866.24 47816.58 2015-10-30 11:50:27.000 303 21187.27 92.48 42866.24 47816.56 2015-10-30 11:50:28.000 303 21187.27 92.46 42866.23 47816.57 2015-10-30 11:50:29.000 303 21187.25 92.47 42866.23 47816.57 2015-10-30 11:50:30.000 303 21187.20 92.49 42866.26 47816.56 2015-10-30 11:50:31.000 303 21187.20 92.53 42866.26 47816.54 2015-10-30 11:50:32.000 303 21187.19 92.55 42866.25 47816.53 2015-10-30 11:50:33.000 303 21187.17 92.55 42866.28 47816.53 2015-10-30 11:50:34.000 303 21187.17 92.56 42866.27 47816.51 2015-10-30 11:50:35.000 303 21187.17 92.60 42866.29 47816.53 2015-10-30 11:50:36.000 303 21187.17 92.63 42866.27 47816.54 2015-10-30 11:50:37.000 303 21187.19 92.65 42866.32 47816.56 2015-10-30 11:50:38.000 303 21187.21 92.67 42866.33 47816.56 2015-10-30 11:50:39.000 303 21187.21 92.68 42866.32 47816.58 2015-10-30 11:50:40.000 303 21187.21 92.71 42866.31 47816.60 2015-10-30 11:50:41.000 303 21187.21 92.73 42866.32 47816.58 2015-10-30 11:50:42.000 303 21187.20 92.72 42866.26 47816.58 2015-10-30 11:50:43.000 303 21187.23 92.73 42866.27 47816.60 2015-10-30 11:50:44.000 303 21187.21 92.74 42866.28 47816.57 2015-10-30 11:50:45.000 303 21187.19 92.73 42866.26 47816.55 2015-10-30 11:50:46.000 303 21187.17 92.74 42866.24 47816.56 2015-10-30 11:50:47.000 303 21187.13 92.74 42866.21 47816.54 2015-10-30 11:50:48.000 303 21187.10 92.72 42866.22 47816.51 2015-10-30 11:50:49.000 303 21187.07 92.74 42866.23 47816.49 2015-10-30 11:50:50.000 303 21187.03 92.76 42866.21 47816.44 2015-10-30 11:50:51.000 303 21186.97 92.74 42866.21 47816.42 2015-10-30 11:50:52.000 303 21186.94 92.74 42866.18 47816.41 2015-10-30 11:50:53.000 303 21186.93 92.75 42866.18 47816.35 2015-10-30 11:50:54.000 303 21186.89 92.78 42866.17 47816.32 2015-10-30 11:50:55.000 303 21186.82 92.81 42866.15 47816.31 2015-10-30 11:50:56.000 303 21186.86 92.82 42866.14 47816.29 2015-10-30 11:50:57.000 303 21186.92 92.80 42866.16 47816.31 2015-10-30 11:50:58.000 303 21186.98 92.77 42866.17 47816.33 2015-10-30 11:50:59.000 303 21187.04 92.78 42866.18 47816.36 2015-10-30 11:51:00.000 303 21187.08 92.81 42866.18 47816.41 2015-10-30 11:51:01.000 303 21187.10 92.84 42866.19 47816.43 2015-10-30 11:51:02.000 303 21187.12 92.88 42866.19 47816.44 2015-10-30 11:51:03.000 303 21187.14 92.89 42866.23 47816.47 2015-10-30 11:51:04.000 303 21187.19 92.87 42866.21 47816.48 2015-10-30 11:51:05.000 303 21187.24 92.86 42866.26 47816.53 2015-10-30 11:51:06.000 303 21187.28 92.85 42866.28 47816.57 2015-10-30 11:51:07.000 303 21187.29 92.86 42866.28 47816.62 2015-10-30 11:51:08.000 303 21187.27 92.89 42866.32 47816.64 2015-10-30 11:51:09.000 303 21187.25 92.89 42866.34 47816.66 2015-10-30 11:51:10.000 303 21187.28 92.92 42866.34 47816.67 2015-10-30 11:51:11.000 303 21187.27 92.92 42866.37 47816.67 2015-10-30 11:51:12.000 303 21187.23 92.91 42866.37 47816.70 2015-10-30 11:51:13.000 303 21187.21 92.91 42866.39 47816.69 2015-10-30 11:51:14.000 303 21187.18 92.94 42866.42 47816.73 2015-10-30 11:51:15.000 303 21187.18 92.98 42866.43 47816.71 2015-10-30 11:51:16.000 303 21187.17 93.01 42866.42 47816.72 2015-10-30 11:51:17.000 303 21187.17 93.01 42866.43 47816.69 2015-10-30 11:51:18.000 303 21187.16 93.01 42866.44 47816.70 2015-10-30 11:51:19.000 303 21187.13 93.04 42866.44 47816.69 2015-10-30 11:51:20.000 303 21187.11 93.04 42866.44 47816.69 2015-10-30 11:51:21.000 303 21187.08 93.05 42866.47 47816.68 2015-10-30 11:51:22.000 303 21187.05 93.09 42866.48 47816.68 2015-10-30 11:51:23.000 303 21187.05 93.10 42866.49 47816.69 2015-10-30 11:51:24.000 303 21187.03 93.12 42866.49 47816.69 2015-10-30 11:51:25.000 303 21187.01 93.16 42866.49 47816.69 2015-10-30 11:51:26.000 303 21186.98 93.18 42866.51 47816.69 2015-10-30 11:51:27.000 303 21186.95 93.17 42866.55 47816.68 2015-10-30 11:51:28.000 303 21186.97 93.18 42866.55 47816.69 2015-10-30 11:51:29.000 303 21186.98 93.18 42866.56 47816.70 2015-10-30 11:51:30.000 303 21186.97 93.18 42866.61 47816.74 2015-10-30 11:51:31.000 303 21186.97 93.20 42866.60 47816.78 2015-10-30 11:51:32.000 303 21186.98 93.19 42866.59 47816.76 2015-10-30 11:51:33.000 303 21187.01 93.20 42866.64 47816.79 2015-10-30 11:51:34.000 303 21187.02 93.20 42866.65 47816.79 2015-10-30 11:51:35.000 303 21187.01 93.22 42866.65 47816.82 2015-10-30 11:51:36.000 303 21187.04 93.24 42866.64 47816.83 2015-10-30 11:51:37.000 303 21187.06 93.29 42866.61 47816.83 2015-10-30 11:51:38.000 303 21187.07 93.31 42866.58 47816.82 2015-10-30 11:51:39.000 303 21187.11 93.31 42866.57 47816.82 2015-10-30 11:51:40.000 303 21187.11 93.31 42866.56 47816.81 2015-10-30 11:51:41.000 303 21187.12 93.34 42866.58 47816.81 2015-10-30 11:51:42.000 303 21187.09 93.35 42866.54 47816.80 2015-10-30 11:51:43.000 303 21187.07 93.38 42866.56 47816.79 2015-10-30 11:51:44.000 303 21187.09 93.35 42866.58 47816.77 2015-10-30 11:51:45.000 303 21187.08 93.37 42866.58 47816.75 2015-10-30 11:51:46.000 303 21187.07 93.39 42866.54 47816.75 2015-10-30 11:51:47.000 303 21187.05 93.40 42866.51 47816.75 2015-10-30 11:51:48.000 303 21187.03 93.42 42866.56 47816.73 2015-10-30 11:51:49.000 303 21187.01 93.43 42866.59 47816.74 2015-10-30 11:51:50.000 303 21186.98 93.44 42866.58 47816.74 2015-10-30 11:51:51.000 303 21186.95 93.45 42866.57 47816.71 2015-10-30 11:51:52.000 303 21186.94 93.51 42866.57 47816.71 2015-10-30 11:51:53.000 303 21186.90 93.54 42866.52 47816.69 2015-10-30 11:51:54.000 303 21186.88 93.57 42866.53 47816.69 2015-10-30 11:51:55.000 303 21186.88 93.60 42866.52 47816.65 2015-10-30 11:51:56.000 303 21186.90 93.62 42866.50 47816.62 2015-10-30 11:51:57.000 303 21186.88 93.60 42866.49 47816.61 2015-10-30 11:51:58.000 303 21186.88 93.59 42866.49 47816.62 2015-10-30 11:51:59.000 303 21186.92 93.60 42866.47 47816.61 2015-10-30 11:52:00.000 303 21186.92 93.61 42866.51 47816.61 2015-10-30 11:52:01.000 303 21186.92 93.61 42866.51 47816.63 2015-10-30 11:52:02.000 303 21186.92 93.64 42866.51 47816.65 2015-10-30 11:52:03.000 303 21186.91 93.66 42866.50 47816.63 2015-10-30 11:52:04.000 303 21186.90 93.69 42866.52 47816.65 2015-10-30 11:52:05.000 303 21186.90 93.79 42866.47 47816.63 2015-10-30 11:52:06.000 303 21186.88 93.85 42866.47 47816.62 2015-10-30 11:52:07.000 303 21186.83 93.89 42866.45 47816.60 2015-10-30 11:52:08.000 303 21186.81 93.93 42866.44 47816.56 2015-10-30 11:52:09.000 303 21186.82 93.97 42866.41 47816.54 2015-10-30 11:52:10.000 303 21186.78 94.00 42866.44 47816.52 2015-10-30 11:52:11.000 303 21186.74 94.05 42866.42 47816.49 2015-10-30 11:52:12.000 303 21186.69 94.17 42866.41 47816.49 2015-10-30 11:52:13.000 303 21186.63 94.27 42866.36 47816.42 2015-10-30 11:52:14.000 303 21186.56 94.39 42866.26 47816.35 2015-10-30 11:52:15.000 303 21186.48 94.59 42866.19 47816.26 2015-10-30 11:52:16.000 303 21186.45 94.72 42866.10 47816.14 2015-10-30 11:52:17.000 303 21186.45 94.75 42866.01 47816.05 2015-10-30 11:52:18.000 303 21186.43 94.74 42865.97 47815.95 2015-10-30 11:52:19.000 303 21186.41 94.71 42865.94 47815.95 2015-10-30 11:52:20.000 303 21186.42 94.69 42865.94 47815.92 2015-10-30 11:52:21.000 303 21186.46 94.70 42865.95 47815.90 2015-10-30 11:52:22.000 303 21186.45 94.69 42865.98 47815.92 2015-10-30 11:52:23.000 303 21186.46 94.69 42865.98 47815.97 2015-10-30 11:52:24.000 303 21186.44 94.71 42865.95 47815.93 2015-10-30 11:52:25.000 303 21186.44 94.71 42865.97 47815.97 2015-10-30 11:52:26.000 303 21186.45 94.72 42865.98 47815.95 2015-10-30 11:52:27.000 303 21186.47 94.72 42865.97 47815.94 2015-10-30 11:52:28.000 303 21186.49 94.74 42865.98 47815.97 2015-10-30 11:52:29.000 303 21186.49 94.71 42865.99 47815.95 2015-10-30 11:52:30.000 303 21186.50 94.65 42866.00 47815.96 2015-10-30 11:52:31.000 303 21186.52 94.61 42866.04 47816.01 2015-10-30 11:52:32.000 303 21186.52 94.58 42866.11 47816.05 2015-10-30 11:52:33.000 303 21186.51 94.59 42866.11 47816.09 2015-10-30 11:52:34.000 303 21186.50 94.62 42866.12 47816.13 2015-10-30 11:52:35.000 303 21186.50 94.65 42866.17 47816.14 2015-10-30 11:52:36.000 303 21186.51 94.67 42866.19 47816.15 2015-10-30 11:52:37.000 303 21186.53 94.70 42866.18 47816.13 2015-10-30 11:52:38.000 303 21186.52 94.73 42866.16 47816.14 2015-10-30 11:52:39.000 303 21186.52 94.77 42866.18 47816.12 2015-10-30 11:52:40.000 303 21186.49 94.80 42866.15 47816.13 2015-10-30 11:52:41.000 303 21186.49 94.83 42866.16 47816.11 2015-10-30 11:52:42.000 303 21186.48 94.84 42866.16 47816.13 2015-10-30 11:52:43.000 303 21186.41 94.87 42866.18 47816.13 2015-10-30 11:52:44.000 303 21186.38 94.87 42866.19 47816.11 2015-10-30 11:52:45.000 303 21186.35 94.90 42866.18 47816.10 2015-10-30 11:52:46.000 303 21186.32 94.92 42866.12 47816.06 2015-10-30 11:52:47.000 303 21186.27 95.01 42866.12 47816.04 2015-10-30 11:52:48.000 303 21186.22 95.13 42866.06 47815.98 2015-10-30 11:52:49.000 303 21186.18 95.20 42865.97 47815.92 2015-10-30 11:52:50.000 303 21186.19 95.23 42865.92 47815.84 2015-10-30 11:52:51.000 303 21186.15 95.27 42865.88 47815.78 2015-10-30 11:52:52.000 303 21186.15 95.26 42865.84 47815.73 2015-10-30 11:52:53.000 303 21186.16 95.20 42865.82 47815.71 2015-10-30 11:52:54.000 303 21186.15 95.21 42865.88 47815.73 2015-10-30 11:52:55.000 303 21186.15 95.25 42865.85 47815.75 2015-10-30 11:52:56.000 303 21186.13 95.27 42865.85 47815.73 2015-10-30 11:52:57.000 303 21186.10 95.31 42865.85 47815.71 2015-10-30 11:52:58.000 303 21186.08 95.38 42865.83 47815.68 2015-10-30 11:52:59.000 303 21186.07 95.45 42865.83 47815.65 2015-10-30 11:53:00.000 303 21186.08 95.44 42865.78 47815.62 2015-10-30 11:53:01.000 303 21186.08 95.37 42865.83 47815.60 2015-10-30 11:53:02.000 303 21186.06 95.36 42865.86 47815.64 2015-10-30 11:53:03.000 303 21186.02 95.41 42865.87 47815.66 2015-10-30 11:53:04.000 303 21186.07 95.39 42865.87 47815.67 2015-10-30 11:53:05.000 303 21186.05 95.38 42865.88 47815.66 2015-10-30 11:53:06.000 303 21186.06 95.39 42865.92 47815.70 2015-10-30 11:53:07.000 303 21186.08 95.38 42865.94 47815.73 2015-10-30 11:53:08.000 303 21186.04 95.42 42865.92 47815.73 2015-10-30 11:53:09.000 303 21186.00 95.51 42865.91 47815.74 2015-10-30 11:53:10.000 303 21186.00 95.53 42865.88 47815.67 2015-10-30 11:53:11.000 303 21186.03 95.48 42865.84 47815.67 2015-10-30 11:53:12.000 303 21186.05 95.43 42865.86 47815.62 2015-10-30 11:53:13.000 303 21186.04 95.37 42865.91 47815.71 2015-10-30 11:53:14.000 303 21186.05 95.36 42865.96 47815.71 2015-10-30 11:53:15.000 303 21186.02 95.35 42865.96 47815.76 2015-10-30 11:53:16.000 303 21186.06 95.32 42865.99 47815.79 2015-10-30 11:53:17.000 303 21186.10 95.29 42866.01 47815.80 2015-10-30 11:53:18.000 303 21186.09 95.28 42866.05 47815.84 2015-10-30 11:53:19.000 303 21186.13 95.29 42866.06 47815.87 2015-10-30 11:53:20.000 303 21186.13 95.31 42866.08 47815.89 2015-10-30 11:53:21.000 303 21186.12 95.35 42866.14 47815.92 2015-10-30 11:53:22.000 303 21186.13 95.36 42866.14 47815.94 2015-10-30 11:53:23.000 303 21186.14 95.39 42866.14 47815.93 2015-10-30 11:53:24.000 303 21186.15 95.40 42866.13 47815.94 2015-10-30 11:53:25.000 303 21186.17 95.43 42866.14 47815.95 2015-10-30 11:53:26.000 303 21186.17 95.46 42866.14 47815.98 2015-10-30 11:53:27.000 303 21186.18 95.49 42866.14 47815.96 2015-10-30 11:53:28.000 303 21186.17 95.51 42866.12 47815.96 2015-10-30 11:53:29.000 303 21186.16 95.51 42866.09 47815.98 2015-10-30 11:53:30.000 303 21186.14 95.54 42866.10 47815.98 2015-10-30 11:53:31.000 303 21186.13 95.54 42866.12 47815.95 2015-10-30 11:53:32.000 303 21186.13 95.56 42866.11 47815.96 2015-10-30 11:53:33.000 303 21186.10 95.59 42866.07 47815.96 2015-10-30 11:53:34.000 303 21186.12 95.58 42866.11 47815.94 2015-10-30 11:53:35.000 303 21186.12 95.58 42866.13 47815.91 2015-10-30 11:53:36.000 303 21186.10 95.57 42866.11 47815.93 2015-10-30 11:53:37.000 303 21186.07 95.60 42866.08 47815.89 2015-10-30 11:53:38.000 303 21186.05 95.62 42866.12 47815.92 2015-10-30 11:53:39.000 303 21186.05 95.63 42866.10 47815.88 2015-10-30 11:53:40.000 303 21186.07 95.62 42866.09 47815.88 2015-10-30 11:53:41.000 303 21186.10 95.58 42866.09 47815.89 2015-10-30 11:53:42.000 303 21186.14 95.53 42866.11 47815.90 2015-10-30 11:53:43.000 303 21186.16 95.46 42866.11 47815.95 2015-10-30 11:53:44.000 303 21186.19 95.43 42866.15 47815.99 2015-10-30 11:53:45.000 303 21186.24 95.43 42866.22 47816.02 2015-10-30 11:53:46.000 303 21186.27 95.39 42866.23 47816.09 2015-10-30 11:53:47.000 303 21186.29 95.35 42866.25 47816.09 2015-10-30 11:53:48.000 303 21186.33 95.36 42866.30 47816.17 2015-10-30 11:53:49.000 303 21186.32 95.38 42866.28 47816.18 2015-10-30 11:53:50.000 303 21186.31 95.41 42866.31 47816.18 2015-10-30 11:53:51.000 303 21186.31 95.47 42866.32 47816.19 2015-10-30 11:53:52.000 303 21186.32 95.48 42866.28 47816.13 2015-10-30 11:53:53.000 303 21186.27 95.50 42866.24 47816.08 2015-10-30 11:53:54.000 303 21186.25 95.49 42866.21 47816.05 2015-10-30 11:53:55.000 303 21186.25 95.47 42866.20 47816.04 2015-10-30 11:53:56.000 303 21186.24 95.47 42866.23 47816.02 2015-10-30 11:53:57.000 303 21186.21 95.52 42866.20 47816.01 2015-10-30 11:53:58.000 303 21186.23 95.52 42866.19 47815.99 2015-10-30 11:53:59.000 303 21186.24 95.53 42866.18 47815.98 2015-10-30 11:54:00.000 303 21186.25 95.53 42866.17 47816.00 2015-10-30 11:54:01.000 303 21186.28 95.49 42866.18 47815.99 2015-10-30 11:54:02.000 303 21186.34 95.39 42866.19 47816.00 2015-10-30 11:54:03.000 303 21186.37 95.33 42866.20 47816.03 2015-10-30 11:54:04.000 303 21186.43 95.29 42866.23 47816.10 2015-10-30 11:54:05.000 303 21186.48 95.26 42866.24 47816.14 2015-10-30 11:54:06.000 303 21186.55 95.24 42866.26 47816.17 2015-10-30 11:54:07.000 303 21186.60 95.21 42866.28 47816.21 2015-10-30 11:54:08.000 303 21186.64 95.16 42866.29 47816.24 2015-10-30 11:54:09.000 303 21186.68 95.12 42866.31 47816.25 2015-10-30 11:54:10.000 303 21186.72 95.09 42866.34 47816.29 2015-10-30 11:54:11.000 303 21186.74 95.05 42866.34 47816.34 2015-10-30 11:54:12.000 303 21186.75 94.97 42866.32 47816.33 2015-10-30 11:54:13.000 303 21186.78 94.92 42866.30 47816.39 2015-10-30 11:54:14.000 303 21186.79 94.86 42866.31 47816.39 2015-10-30 11:54:15.000 303 21186.76 94.86 42866.33 47816.40 2015-10-30 11:54:16.000 303 21186.76 94.84 42866.31 47816.40 2015-10-30 11:54:17.000 303 21186.74 94.87 42866.23 47816.38 2015-10-30 11:54:18.000 303 21186.71 94.90 42866.21 47816.35 2015-10-30 11:54:19.000 303 21186.65 94.90 42866.15 47816.24 2015-10-30 11:54:20.000 303 21186.66 94.83 42866.11 47816.22 2015-10-30 11:54:21.000 303 21186.67 94.78 42866.08 47816.16 2015-10-30 11:54:22.000 303 21186.67 94.72 42866.07 47816.15 2015-10-30 11:54:23.000 303 21186.68 94.71 42866.07 47816.13 2015-10-30 11:54:24.000 303 21186.64 94.69 42866.06 47816.09 2015-10-30 11:54:25.000 303 21186.63 94.70 42866.03 47816.10 2015-10-30 11:54:26.000 303 21186.63 94.70 42866.04 47816.09 2015-10-30 11:54:27.000 303 21186.64 94.67 42865.98 47816.07 2015-10-30 11:54:28.000 303 21186.66 94.64 42865.97 47816.05 2015-10-30 11:54:29.000 303 21186.67 94.60 42865.99 47816.04 2015-10-30 11:54:30.000 303 21186.68 94.56 42865.96 47816.03 2015-10-30 11:54:31.000 303 21186.68 94.51 42865.97 47816.03 2015-10-30 11:54:32.000 303 21186.68 94.49 42865.93 47816.03 2015-10-30 11:54:33.000 303 21186.71 94.45 42865.95 47816.03 2015-10-30 11:54:34.000 303 21186.71 94.41 42865.99 47816.03 2015-10-30 11:54:35.000 303 21186.74 94.33 42865.99 47816.06 2015-10-30 11:54:36.000 303 21186.75 94.27 42865.99 47816.05 2015-10-30 11:54:37.000 303 21186.76 94.20 42866.03 47816.11 2015-10-30 11:54:38.000 303 21186.76 94.16 42866.07 47816.13 2015-10-30 11:54:39.000 303 21186.75 94.15 42866.07 47816.17 2015-10-30 11:54:40.000 303 21186.74 94.13 42866.09 47816.17 2015-10-30 11:54:41.000 303 21186.72 94.11 42866.09 47816.18 2015-10-30 11:54:42.000 303 21186.73 94.08 42866.08 47816.20 2015-10-30 11:54:43.000 303 21186.73 94.06 42866.08 47816.19 2015-10-30 11:54:44.000 303 21186.72 94.05 42866.09 47816.20 2015-10-30 11:54:45.000 303 21186.70 94.04 42866.08 47816.19 2015-10-30 11:54:46.000 303 21186.68 94.02 42866.08 47816.17 2015-10-30 11:54:47.000 303 21186.71 94.00 42866.09 47816.18 2015-10-30 11:54:48.000 303 21186.68 94.00 42866.10 47816.18 2015-10-30 11:54:49.000 303 21186.66 94.00 42866.05 47816.18 2015-10-30 11:54:50.000 303 21186.66 94.01 42866.06 47816.16 2015-10-30 11:54:51.000 303 21186.65 94.00 42866.02 47816.15 2015-10-30 11:54:52.000 303 21186.66 93.99 42866.03 47816.09 2015-10-30 11:54:53.000 303 21186.65 93.97 42866.01 47816.10 2015-10-30 11:54:54.000 303 21186.67 93.91 42866.02 47816.10 2015-10-30 11:54:55.000 303 21186.69 93.85 42866.02 47816.10 2015-10-30 11:54:56.000 303 21186.64 93.82 42866.01 47816.07 2015-10-30 11:54:57.000 303 21186.66 93.75 42866.00 47816.10 2015-10-30 11:54:58.000 303 21186.67 93.73 42866.04 47816.11 2015-10-30 11:54:59.000 303 21186.63 93.73 42866.05 47816.14 2015-10-30 11:55:00.000 303 21186.65 93.72 42866.06 47816.15 2015-10-30 11:55:01.000 303 21186.65 93.69 42866.07 47816.14 2015-10-30 11:55:02.000 303 21186.68 93.67 42866.08 47816.15 2015-10-30 11:55:03.000 303 21186.70 93.64 42866.06 47816.18 2015-10-30 11:55:04.000 303 21186.69 93.58 42866.07 47816.19 2015-10-30 11:55:05.000 303 21186.73 93.54 42866.10 47816.20 2015-10-30 11:55:06.000 303 21186.76 93.51 42866.11 47816.21 2015-10-30 11:55:07.000 303 21186.73 93.50 42866.14 47816.22 2015-10-30 11:55:08.000 303 21186.73 93.46 42866.13 47816.22 2015-10-30 11:55:09.000 303 21186.73 93.42 42866.10 47816.26 2015-10-30 11:55:10.000 303 21186.74 93.37 42866.13 47816.26 2015-10-30 11:55:11.000 303 21186.76 93.30 42866.15 47816.26 2015-10-30 11:55:12.000 303 21186.74 93.26 42866.17 47816.26 2015-10-30 11:55:13.000 303 21186.73 93.22 42866.20 47816.26 2015-10-30 11:55:14.000 303 21186.73 93.18 42866.18 47816.29 2015-10-30 11:55:15.000 303 21186.77 93.13 42866.17 47816.29 2015-10-30 11:55:16.000 303 21186.81 93.06 42866.19 47816.30 2015-10-30 11:55:17.000 303 21186.83 93.04 42866.20 47816.33 2015-10-30 11:55:18.000 303 21186.88 92.98 42866.22 47816.34 2015-10-30 11:55:19.000 303 21186.90 92.94 42866.26 47816.38 2015-10-30 11:55:20.000 303 21186.94 92.89 42866.27 47816.39 2015-10-30 11:55:21.000 303 21187.00 92.84 42866.29 47816.42 2015-10-30 11:55:22.000 303 21187.07 92.78 42866.27 47816.49 2015-10-30 11:55:23.000 303 21187.11 92.70 42866.34 47816.55 2015-10-30 11:55:24.000 303 21187.17 92.63 42866.41 47816.59 2015-10-30 11:55:25.000 303 21187.25 92.58 42866.43 47816.66 2015-10-30 11:55:26.000 303 21187.34 92.53 42866.47 47816.73 2015-10-30 11:55:27.000 303 21187.37 92.50 42866.52 47816.78 2015-10-30 11:55:28.000 303 21187.42 92.48 42866.52 47816.85 2015-10-30 11:55:29.000 303 21187.44 92.42 42866.51 47816.88 2015-10-30 11:55:30.000 303 21187.45 92.41 42866.51 47816.90 2015-10-30 11:55:31.000 303 21187.47 92.36 42866.48 47816.91 2015-10-30 11:55:32.000 303 21187.48 92.31 42866.52 47816.91 2015-10-30 11:55:33.000 303 21187.49 92.27 42866.55 47816.92 2015-10-30 11:55:34.000 303 21187.51 92.23 42866.57 47816.95 2015-10-30 11:55:35.000 303 21187.56 92.18 42866.56 47816.97 2015-10-30 11:55:36.000 303 21187.60 92.16 42866.60 47817.00 2015-10-30 11:55:37.000 303 21187.59 92.12 42866.61 47817.02 2015-10-30 11:55:38.000 303 21187.61 92.10 42866.60 47817.00 2015-10-30 11:55:39.000 303 21187.57 92.08 42866.61 47817.02 2015-10-30 11:55:40.000 303 21187.54 92.03 42866.61 47817.02 2015-10-30 11:55:41.000 303 21187.55 91.99 42866.63 47817.00 2015-10-30 11:55:42.000 303 21187.56 91.94 42866.62 47817.03 2015-10-30 11:55:43.000 303 21187.63 91.87 42866.64 47817.04 2015-10-30 11:55:44.000 303 21187.62 91.82 42866.64 47817.08 2015-10-30 11:55:45.000 303 21187.62 91.78 42866.67 47817.11 2015-10-30 11:55:46.000 303 21187.63 91.70 42866.67 47817.11 2015-10-30 11:55:47.000 303 21187.64 91.64 42866.68 47817.16 2015-10-30 11:55:48.000 303 21187.63 91.58 42866.69 47817.16 2015-10-30 11:55:49.000 303 21187.66 91.52 42866.71 47817.18 2015-10-30 11:55:50.000 303 21187.66 91.48 42866.76 47817.19 2015-10-30 11:55:51.000 303 21187.69 91.40 42866.79 47817.24 2015-10-30 11:55:52.000 303 21187.71 91.36 42866.79 47817.26 2015-10-30 11:55:53.000 303 21187.69 91.30 42866.82 47817.24 2015-10-30 11:55:54.000 303 21187.71 91.26 42866.85 47817.24 2015-10-30 11:55:55.000 303 21187.73 91.23 42866.84 47817.30 2015-10-30 11:55:56.000 303 21187.74 91.16 42866.87 47817.32 2015-10-30 11:55:57.000 303 21187.73 91.09 42866.87 47817.30 2015-10-30 11:55:58.000 303 21187.75 91.06 42866.86 47817.33 2015-10-30 11:55:59.000 303 21187.75 91.01 42866.86 47817.31 2015-10-30 11:56:00.000 303 21187.77 90.95 42866.87 47817.36 2015-10-30 11:56:01.000 303 21187.77 90.91 42866.89 47817.36 2015-10-30 11:56:02.000 303 21187.81 90.88 42866.87 47817.38 2015-10-30 11:56:03.000 303 21187.86 90.86 42866.89 47817.38 2015-10-30 11:56:04.000 303 21187.87 90.83 42866.90 47817.40 2015-10-30 11:56:05.000 303 21187.92 90.80 42866.90 47817.42 2015-10-30 11:56:06.000 303 21187.92 90.78 42866.90 47817.43 2015-10-30 11:56:07.000 303 21187.94 90.72 42866.89 47817.46 2015-10-30 11:56:08.000 303 21187.98 90.67 42866.90 47817.45 2015-10-30 11:56:09.000 303 21187.99 90.61 42866.94 47817.49 2015-10-30 11:56:10.000 303 21188.02 90.59 42866.93 47817.51 2015-10-30 11:56:11.000 303 21188.04 90.57 42866.96 47817.53 2015-10-30 11:56:12.000 303 21188.07 90.53 42866.97 47817.53 2015-10-30 11:56:13.000 303 21188.09 90.45 42866.98 47817.56 2015-10-30 11:56:14.000 303 21188.13 90.40 42866.99 47817.58 2015-10-30 11:56:15.000 303 21188.15 90.37 42866.96 47817.59 2015-10-30 11:56:16.000 303 21188.18 90.33 42866.99 47817.62 2015-10-30 11:56:17.000 303 21188.18 90.28 42867.03 47817.64 2015-10-30 11:56:18.000 303 21188.21 90.25 42867.02 47817.65 2015-10-30 11:56:19.000 303 21188.23 90.21 42867.01 47817.66 2015-10-30 11:56:20.000 303 21188.28 90.17 42866.99 47817.68 2015-10-30 11:56:21.000 303 21188.30 90.11 42866.99 47817.69 2015-10-30 11:56:22.000 303 21188.30 90.06 42867.04 47817.72 2015-10-30 11:56:23.000 303 21188.33 90.01 42867.08 47817.71 2015-10-30 11:56:24.000 303 21188.31 89.96 42867.04 47817.74 2015-10-30 11:56:25.000 303 21188.33 89.90 42867.00 47817.75 2015-10-30 11:56:26.000 303 21188.39 89.87 42867.04 47817.75 2015-10-30 11:56:27.000 303 21188.40 89.84 42867.04 47817.76 2015-10-30 11:56:28.000 303 21188.40 89.83 42867.01 47817.74 2015-10-30 11:56:29.000 303 21188.38 89.80 42866.95 47817.73 2015-10-30 11:56:30.000 303 21188.33 89.76 42866.91 47817.66 2015-10-30 11:56:31.000 303 21188.29 89.75 42866.88 47817.61 2015-10-30 11:56:32.000 303 21188.29 89.70 42866.85 47817.59 2015-10-30 11:56:33.000 303 21188.29 89.62 42866.84 47817.54 2015-10-30 11:56:34.000 303 21188.30 89.57 42866.82 47817.53 2015-10-30 11:56:35.000 303 21188.35 89.54 42866.79 47817.52 2015-10-30 11:56:36.000 303 21188.36 89.49 42866.79 47817.51 2015-10-30 11:56:37.000 303 21188.43 89.42 42866.76 47817.54 2015-10-30 11:56:38.000 303 21188.47 89.38 42866.78 47817.56 2015-10-30 11:56:39.000 303 21188.50 89.31 42866.80 47817.59 2015-10-30 11:56:40.000 303 21188.55 89.26 42866.79 47817.63 2015-10-30 11:56:41.000 303 21188.58 89.20 42866.79 47817.64 2015-10-30 11:56:42.000 303 21188.60 89.15 42866.82 47817.68 2015-10-30 11:56:43.000 303 21188.63 89.11 42866.85 47817.70 2015-10-30 11:56:44.000 303 21188.67 89.07 42866.91 47817.71 2015-10-30 11:56:45.000 303 21188.66 89.04 42866.90 47817.74 2015-10-30 11:56:46.000 303 21188.65 89.04 42866.90 47817.73 2015-10-30 11:56:47.000 303 21188.66 88.99 42866.89 47817.76 2015-10-30 11:56:48.000 303 21188.68 88.96 42866.88 47817.75 2015-10-30 11:56:49.000 303 21188.67 88.90 42866.89 47817.77 2015-10-30 11:56:50.000 303 21188.65 88.87 42866.90 47817.77 2015-10-30 11:56:51.000 303 21188.63 88.82 42866.91 47817.77 2015-10-30 11:56:52.000 303 21188.63 88.81 42866.86 47817.75 2015-10-30 11:56:53.000 303 21188.64 88.79 42866.86 47817.76 2015-10-30 11:56:54.000 303 21188.62 88.80 42866.89 47817.74 2015-10-30 11:56:55.000 303 21188.59 88.84 42866.87 47817.73 2015-10-30 11:56:56.000 303 21188.61 88.85 42866.87 47817.73 2015-10-30 11:56:57.000 303 21188.59 88.85 42866.88 47817.71 2015-10-30 11:56:58.000 303 21188.58 88.83 42866.85 47817.70 2015-10-30 11:56:59.000 303 21188.58 88.85 42866.83 47817.67 2015-10-30 11:57:00.000 303 21188.59 88.84 42866.82 47817.70 2015-10-30 11:57:01.000 303 21188.60 88.81 42866.84 47817.70 2015-10-30 11:57:02.000 303 21188.60 88.80 42866.86 47817.71 2015-10-30 11:57:03.000 303 21188.63 88.79 42866.89 47817.72 2015-10-30 11:57:04.000 303 21188.63 88.79 42866.88 47817.73 2015-10-30 11:57:05.000 303 21188.63 88.79 42866.89 47817.73 2015-10-30 11:57:06.000 303 21188.64 88.76 42866.90 47817.74 2015-10-30 11:57:07.000 303 21188.67 88.72 42866.90 47817.77 2015-10-30 11:57:08.000 303 21188.72 88.70 42866.92 47817.77 2015-10-30 11:57:09.000 303 21188.73 88.67 42866.93 47817.78 2015-10-30 11:57:10.000 303 21188.79 88.63 42866.95 47817.84 2015-10-30 11:57:11.000 303 21188.83 88.58 42866.95 47817.85 2015-10-30 11:57:12.000 303 21188.85 88.52 42866.96 47817.88 2015-10-30 11:57:13.000 303 21188.88 88.50 42866.98 47817.92 2015-10-30 11:57:14.000 303 21188.94 88.47 42867.02 47817.94 2015-10-30 11:57:15.000 303 21189.02 88.44 42867.07 47817.99 2015-10-30 11:57:16.000 303 21189.04 88.41 42867.06 47818.01 2015-10-30 11:57:17.000 303 21189.04 88.41 42867.06 47818.04 2015-10-30 11:57:18.000 303 21189.06 88.41 42867.05 47818.06 2015-10-30 11:57:19.000 303 21189.07 88.40 42867.05 47818.09 2015-10-30 11:57:20.000 303 21189.06 88.40 42867.07 47818.05 2015-10-30 11:57:21.000 303 21189.09 88.34 42867.05 47818.09 2015-10-30 11:57:22.000 303 21189.11 88.30 42867.08 47818.12 2015-10-30 11:57:23.000 303 21189.12 88.27 42867.09 47818.13 2015-10-30 11:57:24.000 303 21189.13 88.28 42867.13 47818.17 2015-10-30 11:57:25.000 303 21189.14 88.29 42867.14 47818.19 2015-10-30 11:57:26.000 303 21189.13 88.31 42867.15 47818.19 2015-10-30 11:57:27.000 303 21189.15 88.35 42867.14 47818.21 2015-10-30 11:57:28.000 303 21189.16 88.37 42867.13 47818.19 2015-10-30 11:57:29.000 303 21189.18 88.36 42867.12 47818.18 2015-10-30 11:57:30.000 303 21189.21 88.35 42867.14 47818.19 2015-10-30 11:57:31.000 303 21189.21 88.35 42867.13 47818.22 2015-10-30 11:57:32.000 303 21189.20 88.36 42867.12 47818.19 2015-10-30 11:57:33.000 303 21189.21 88.40 42867.13 47818.20 2015-10-30 11:57:34.000 303 21189.19 88.44 42867.14 47818.21 2015-10-30 11:57:35.000 303 21189.18 88.44 42867.14 47818.20 2015-10-30 11:57:36.000 303 21189.19 88.40 42867.12 47818.21 2015-10-30 11:57:37.000 303 21189.20 88.39 42867.11 47818.21 2015-10-30 11:57:38.000 303 21189.20 88.38 42867.13 47818.24 2015-10-30 11:57:39.000 303 21189.18 88.40 42867.14 47818.21 2015-10-30 11:57:40.000 303 21189.20 88.40 42867.12 47818.22 2015-10-30 11:57:41.000 303 21189.22 88.37 42867.13 47818.23 2015-10-30 11:57:42.000 303 21189.25 88.36 42867.16 47818.22 2015-10-30 11:57:43.000 303 21189.23 88.41 42867.12 47818.21 2015-10-30 11:57:44.000 303 21189.24 88.45 42867.10 47818.24 2015-10-30 11:57:45.000 303 21189.21 88.50 42867.09 47818.21 2015-10-30 11:57:46.000 303 21189.23 88.52 42867.07 47818.19 2015-10-30 11:57:47.000 303 21189.23 88.55 42867.02 47818.17 2015-10-30 11:57:48.000 303 21189.24 88.59 42867.05 47818.17 2015-10-30 11:57:49.000 303 21189.24 88.65 42867.04 47818.17 2015-10-30 11:57:50.000 303 21189.25 88.69 42867.02 47818.11 2015-10-30 11:57:51.000 303 21189.24 88.67 42866.97 47818.11 2015-10-30 11:57:52.000 303 21189.26 88.68 42866.96 47818.08 2015-10-30 11:57:53.000 303 21189.27 88.69 42866.96 47818.07 2015-10-30 11:57:54.000 303 21189.27 88.71 42866.91 47818.09 2015-10-30 11:57:55.000 303 21189.22 88.74 42866.91 47818.06 2015-10-30 11:57:56.000 303 21189.22 88.74 42866.90 47818.02 2015-10-30 11:57:57.000 303 21189.22 88.69 42866.88 47818.02 2015-10-30 11:57:58.000 303 21189.25 88.69 42866.90 47818.01 2015-10-30 11:57:59.000 303 21189.25 88.66 42866.91 47818.05 2015-10-30 11:58:00.000 303 21189.27 88.65 42866.92 47818.06 2015-10-30 11:58:01.000 303 21189.30 88.65 42866.91 47818.06 2015-10-30 11:58:02.000 303 21189.31 88.64 42866.93 47818.09 2015-10-30 11:58:03.000 303 21189.31 88.63 42866.92 47818.09 2015-10-30 11:58:04.000 303 21189.33 88.64 42866.92 47818.10 2015-10-30 11:58:05.000 303 21189.36 88.64 42866.92 47818.11 2015-10-30 11:58:06.000 303 21189.37 88.63 42866.96 47818.13 2015-10-30 11:58:07.000 303 21189.42 88.63 42867.03 47818.16 2015-10-30 11:58:08.000 303 21189.48 88.60 42867.06 47818.18 2015-10-30 11:58:09.000 303 21189.47 88.61 42867.06 47818.20 2015-10-30 11:58:10.000 303 21189.50 88.64 42867.06 47818.25 2015-10-30 11:58:11.000 303 21189.54 88.65 42867.06 47818.23 2015-10-30 11:58:12.000 303 21189.52 88.65 42867.07 47818.26 2015-10-30 11:58:13.000 303 21189.53 88.63 42867.10 47818.28 2015-10-30 11:58:14.000 303 21189.56 88.64 42867.12 47818.29 2015-10-30 11:58:15.000 303 21189.56 88.63 42867.14 47818.30 2015-10-30 11:58:16.000 303 21189.59 88.61 42867.15 47818.32 2015-10-30 11:58:17.000 303 21189.61 88.59 42867.14 47818.33 2015-10-30 11:58:18.000 303 21189.62 88.58 42867.14 47818.34 2015-10-30 11:58:19.000 303 21189.60 88.58 42867.17 47818.37 2015-10-30 11:58:20.000 303 21189.61 88.55 42867.19 47818.36 2015-10-30 11:58:21.000 303 21189.59 88.57 42867.19 47818.39 2015-10-30 11:58:22.000 303 21189.60 88.53 42867.18 47818.37 2015-10-30 11:58:23.000 303 21189.59 88.53 42867.19 47818.38 2015-10-30 11:58:24.000 303 21189.57 88.53 42867.18 47818.38 2015-10-30 11:58:25.000 303 21189.59 88.52 42867.16 47818.36 2015-10-30 11:58:26.000 303 21189.60 88.49 42867.15 47818.35 2015-10-30 11:58:27.000 303 21189.65 88.45 42867.16 47818.35 2015-10-30 11:58:28.000 303 21189.64 88.41 42867.16 47818.37 2015-10-30 11:58:29.000 303 21189.69 88.37 42867.21 47818.42 2015-10-30 11:58:30.000 303 21189.71 88.31 42867.26 47818.43 2015-10-30 11:58:31.000 303 21189.73 88.29 42867.25 47818.46 2015-10-30 11:58:32.000 303 21189.74 88.29 42867.24 47818.49 2015-10-30 11:58:33.000 303 21189.75 88.26 42867.27 47818.49 2015-10-30 11:58:34.000 303 21189.72 88.25 42867.32 47818.50 2015-10-30 11:58:35.000 303 21189.76 88.23 42867.31 47818.54 2015-10-30 11:58:36.000 303 21189.75 88.20 42867.30 47818.56 2015-10-30 11:58:37.000 303 21189.74 88.19 42867.33 47818.57 2015-10-30 11:58:38.000 303 21189.74 88.17 42867.37 47818.58 2015-10-30 11:58:39.000 303 21189.74 88.15 42867.37 47818.61 2015-10-30 11:58:40.000 303 21189.75 88.16 42867.35 47818.60 2015-10-30 11:58:41.000 303 21189.74 88.15 42867.32 47818.62 2015-10-30 11:58:42.000 303 21189.76 88.14 42867.33 47818.62 2015-10-30 11:58:43.000 303 21189.79 88.13 42867.36 47818.61 2015-10-30 11:58:44.000 303 21189.78 88.06 42867.38 47818.61 2015-10-30 11:58:45.000 303 21189.81 88.03 42867.38 47818.64 2015-10-30 11:58:46.000 303 21189.82 88.01 42867.36 47818.66 2015-10-30 11:58:47.000 303 21189.84 88.02 42867.38 47818.66 2015-10-30 11:58:48.000 303 21189.90 88.01 42867.40 47818.68 2015-10-30 11:58:49.000 303 21189.92 87.95 42867.40 47818.70 2015-10-30 11:58:50.000 303 21189.98 87.96 42867.40 47818.73 2015-10-30 11:58:51.000 303 21190.00 87.96 42867.44 47818.77 2015-10-30 11:58:52.000 303 21190.00 87.94 42867.44 47818.76 2015-10-30 11:58:53.000 303 21190.02 87.92 42867.48 47818.82 2015-10-30 11:58:54.000 303 21190.04 87.92 42867.48 47818.81 2015-10-30 11:58:55.000 303 21190.03 87.97 42867.44 47818.83 2015-10-30 11:58:56.000 303 21190.04 87.99 42867.43 47818.83 2015-10-30 11:58:57.000 303 21190.05 87.95 42867.39 47818.82 2015-10-30 11:58:58.000 303 21190.07 87.96 42867.34 47818.77 2015-10-30 11:58:59.000 303 21190.05 87.94 42867.38 47818.78 2015-10-30 11:59:00.000 303 21190.08 87.91 42867.34 47818.74 2015-10-30 11:59:01.000 303 21190.10 87.90 42867.32 47818.73 2015-10-30 11:59:02.000 303 21190.11 87.87 42867.35 47818.73 2015-10-30 11:59:03.000 303 21190.12 87.85 42867.33 47818.72 2015-10-30 11:59:04.000 303 21190.14 87.80 42867.32 47818.73 2015-10-30 11:59:05.000 303 21190.19 87.74 42867.31 47818.74 2015-10-30 11:59:06.000 303 21190.20 87.71 42867.33 47818.74 2015-10-30 11:59:07.000 303 21190.20 87.68 42867.31 47818.77 2015-10-30 11:59:08.000 303 21190.19 87.62 42867.32 47818.77 2015-10-30 11:59:09.000 303 21190.22 87.56 42867.32 47818.79 2015-10-30 11:59:10.000 303 21190.22 87.58 42867.33 47818.80 2015-10-30 11:59:11.000 303 21190.22 87.54 42867.34 47818.80 2015-10-30 11:59:12.000 303 21190.21 87.51 42867.34 47818.79 2015-10-30 11:59:13.000 303 21190.21 87.48 42867.34 47818.81 2015-10-30 11:59:14.000 303 21190.21 87.44 42867.35 47818.81 2015-10-30 11:59:15.000 303 21190.19 87.40 42867.34 47818.81 2015-10-30 11:59:16.000 303 21190.20 87.37 42867.36 47818.81 2015-10-30 11:59:17.000 303 21190.19 87.30 42867.39 47818.84 2015-10-30 11:59:18.000 303 21190.24 87.23 42867.40 47818.83 2015-10-30 11:59:19.000 303 21190.23 87.16 42867.43 47818.86 2015-10-30 11:59:20.000 303 21190.24 87.14 42867.43 47818.85 2015-10-30 11:59:21.000 303 21190.25 87.09 42867.41 47818.85 2015-10-30 11:59:22.000 303 21190.25 87.01 42867.44 47818.91 2015-10-30 11:59:23.000 303 21190.27 86.95 42867.47 47818.93 2015-10-30 11:59:24.000 303 21190.30 86.88 42867.49 47818.95 2015-10-30 11:59:25.000 303 21190.34 86.82 42867.50 47818.99 2015-10-30 11:59:26.000 303 21190.36 86.76 42867.57 47819.02 2015-10-30 11:59:27.000 303 21190.39 86.67 42867.58 47819.06 2015-10-30 11:59:28.000 303 21190.42 86.58 42867.58 47819.10 2015-10-30 11:59:29.000 303 21190.44 86.49 42867.65 47819.12 2015-10-30 11:59:30.000 303 21190.43 86.39 42867.68 47819.20 2015-10-30 11:59:31.000 303 21190.46 86.33 42867.72 47819.21 2015-10-30 11:59:32.000 303 21190.48 86.27 42867.76 47819.24 2015-10-30 11:59:33.000 303 21190.51 86.20 42867.76 47819.27 2015-10-30 11:59:34.000 303 21190.49 86.18 42867.78 47819.29 2015-10-30 11:59:35.000 303 21190.47 86.19 42867.77 47819.29 2015-10-30 11:59:36.000 303 21190.46 86.17 42867.76 47819.27 2015-10-30 11:59:37.000 303 21190.46 86.16 42867.73 47819.28 2015-10-30 11:59:38.000 303 21190.48 86.16 42867.73 47819.27 2015-10-30 11:59:39.000 303 21190.51 86.17 42867.74 47819.23 2015-10-30 11:59:40.000 303 21190.53 86.14 42867.72 47819.23 2015-10-30 11:59:41.000 303 21190.50 86.14 42867.68 47819.24 2015-10-30 11:59:42.000 303 21190.50 86.15 42867.69 47819.22 2015-10-30 11:59:43.000 303 21190.53 86.16 42867.65 47819.20 2015-10-30 11:59:44.000 303 21190.54 86.14 42867.66 47819.19 2015-10-30 11:59:45.000 303 21190.56 86.11 42867.63 47819.17 2015-10-30 11:59:46.000 303 21190.56 86.07 42867.63 47819.19 2015-10-30 11:59:47.000 303 21190.54 86.06 42867.64 47819.20 2015-10-30 11:59:48.000 303 21190.57 86.00 42867.64 47819.20 2015-10-30 11:59:49.000 303 21190.59 85.93 42867.67 47819.20 2015-10-30 11:59:50.000 303 21190.61 85.90 42867.68 47819.23 2015-10-30 11:59:51.000 303 21190.63 85.87 42867.65 47819.27 2015-10-30 11:59:52.000 303 21190.65 85.84 42867.67 47819.27 2015-10-30 11:59:53.000 303 21190.62 85.84 42867.69 47819.30 2015-10-30 11:59:54.000 303 21190.64 85.82 42867.68 47819.28 2015-10-30 11:59:55.000 303 21190.64 85.84 42867.69 47819.27 2015-10-30 11:59:56.000 303 21190.63 85.83 42867.71 47819.28 2015-10-30 11:59:57.000 303 21190.60 85.82 42867.68 47819.29 2015-10-30 11:59:58.000 303 21190.60 85.79 42867.66 47819.29 2015-10-30 11:59:59.000 303 21190.59 85.75 42867.72 47819.28 2015-10-30 12:00:00.000 303 21190.60 85.73 42867.71 47819.27 2015-10-30 12:00:01.000 303 21190.58 85.76 42867.69 47819.31 2015-10-30 12:00:02.000 303 21190.57 85.76 42867.69 47819.26 2015-10-30 12:00:03.000 303 21190.57 85.79 42867.68 47819.28 2015-10-30 12:00:04.000 303 21190.57 85.78 42867.66 47819.24 2015-10-30 12:00:05.000 303 21190.55 85.80 42867.65 47819.28 2015-10-30 12:00:06.000 303 21190.58 85.81 42867.66 47819.26 2015-10-30 12:00:07.000 303 21190.57 85.79 42867.66 47819.23 2015-10-30 12:00:08.000 303 21190.58 85.81 42867.66 47819.26 2015-10-30 12:00:09.000 303 21190.60 85.80 42867.66 47819.25 2015-10-30 12:00:10.000 303 21190.57 85.79 42867.67 47819.24 2015-10-30 12:00:11.000 303 21190.53 85.79 42867.67 47819.23 2015-10-30 12:00:12.000 303 21190.55 85.82 42867.63 47819.23 2015-10-30 12:00:13.000 303 21190.55 85.83 42867.59 47819.22 2015-10-30 12:00:14.000 303 21190.53 85.85 42867.59 47819.21 2015-10-30 12:00:15.000 303 21190.55 85.87 42867.59 47819.20 2015-10-30 12:00:16.000 303 21190.53 85.88 42867.62 47819.19 2015-10-30 12:00:17.000 303 21190.54 85.89 42867.61 47819.18 2015-10-30 12:00:18.000 303 21190.55 85.89 42867.59 47819.17 2015-10-30 12:00:19.000 303 21190.57 85.90 42867.59 47819.15 2015-10-30 12:00:20.000 303 21190.60 85.92 42867.56 47819.17 2015-10-30 12:00:21.000 303 21190.60 85.90 42867.52 47819.13 2015-10-30 12:00:22.000 303 21190.61 85.88 42867.50 47819.16 2015-10-30 12:00:23.000 303 21190.67 85.82 42867.46 47819.17 2015-10-30 12:00:24.000 303 21190.68 85.76 42867.49 47819.15 2015-10-30 12:00:25.000 303 21190.70 85.69 42867.56 47819.19 2015-10-30 12:00:26.000 303 21190.71 85.63 42867.61 47819.23 2015-10-30 12:00:27.000 303 21190.69 85.59 42867.65 47819.27 2015-10-30 12:00:28.000 303 21190.73 85.57 42867.68 47819.32 2015-10-30 12:00:29.000 303 21190.75 85.56 42867.69 47819.35 2015-10-30 12:00:30.000 303 21190.77 85.56 42867.71 47819.36 2015-10-30 12:00:31.000 303 21190.80 85.54 42867.73 47819.40 2015-10-30 12:00:32.000 303 21190.86 85.52 42867.74 47819.45 2015-10-30 12:00:33.000 303 21190.87 85.51 42867.73 47819.44 2015-10-30 12:00:34.000 303 21190.90 85.49 42867.79 47819.47 2015-10-30 12:00:35.000 303 21190.91 85.48 42867.77 47819.50 2015-10-30 12:00:36.000 303 21190.93 85.48 42867.79 47819.53 2015-10-30 12:00:37.000 303 21190.95 85.45 42867.81 47819.53 2015-10-30 12:00:38.000 303 21190.92 85.45 42867.84 47819.56 2015-10-30 12:00:39.000 303 21190.91 85.44 42867.84 47819.57 2015-10-30 12:00:40.000 303 21190.93 85.40 42867.83 47819.57 2015-10-30 12:00:41.000 303 21190.94 85.36 42867.83 47819.59 2015-10-30 12:00:42.000 303 21190.95 85.33 42867.85 47819.60 2015-10-30 12:00:43.000 303 21190.96 85.31 42867.86 47819.59 2015-10-30 12:00:44.000 303 21190.95 85.30 42867.87 47819.63 2015-10-30 12:00:45.000 303 21190.97 85.30 42867.85 47819.63 2015-10-30 12:00:46.000 303 21190.99 85.32 42867.83 47819.62 2015-10-30 12:00:47.000 303 21190.98 85.32 42867.85 47819.62 2015-10-30 12:00:48.000 303 21191.00 85.34 42867.86 47819.61 2015-10-30 12:00:49.000 303 21190.98 85.36 42867.84 47819.60 2015-10-30 12:00:50.000 303 21190.96 85.37 42867.80 47819.58 2015-10-30 12:00:51.000 303 21190.96 85.36 42867.79 47819.52 2015-10-30 12:00:52.000 303 21190.94 85.34 42867.77 47819.53 2015-10-30 12:00:53.000 303 21190.96 85.32 42867.75 47819.49 2015-10-30 12:00:54.000 303 21190.95 85.31 42867.74 47819.49 2015-10-30 12:00:55.000 303 21190.98 85.28 42867.75 47819.47 2015-10-30 12:00:56.000 303 21190.98 85.30 42867.72 47819.49 2015-10-30 12:00:57.000 303 21190.97 85.28 42867.72 47819.48 2015-10-30 12:00:58.000 303 21191.03 85.24 42867.69 47819.47 2015-10-30 12:00:59.000 303 21191.02 85.23 42867.70 47819.49 2015-10-30 12:01:00.000 303 21191.01 85.19 42867.71 47819.49 2015-10-30 12:01:01.000 303 21190.99 85.17 42867.71 47819.47 2015-10-30 12:01:02.000 303 21190.98 85.14 42867.74 47819.49 2015-10-30 12:01:03.000 303 21191.01 85.10 42867.75 47819.46 2015-10-30 12:01:04.000 303 21191.03 85.13 42867.74 47819.51 2015-10-30 12:01:05.000 303 21191.06 85.08 42867.74 47819.51 2015-10-30 12:01:06.000 303 21191.04 85.05 42867.75 47819.53 2015-10-30 12:01:07.000 303 21191.06 85.01 42867.75 47819.52 2015-10-30 12:01:08.000 303 21191.11 84.99 42867.78 47819.55 2015-10-30 12:01:09.000 303 21191.10 84.98 42867.80 47819.58 2015-10-30 12:01:10.000 303 21191.13 84.95 42867.84 47819.58 2015-10-30 12:01:11.000 303 21191.14 84.97 42867.84 47819.62 2015-10-30 12:01:12.000 303 21191.17 84.97 42867.81 47819.61 2015-10-30 12:01:13.000 303 21191.20 84.97 42867.79 47819.65 2015-10-30 12:01:14.000 303 21191.22 84.94 42867.83 47819.65 2015-10-30 12:01:15.000 303 21191.24 84.88 42867.85 47819.67 2015-10-30 12:01:16.000 303 21191.29 84.85 42867.87 47819.70 2015-10-30 12:01:17.000 303 21191.26 84.81 42867.91 47819.74 2015-10-30 12:01:18.000 303 21191.24 84.75 42867.93 47819.77 2015-10-30 12:01:19.000 303 21191.22 84.73 42867.97 47819.80 2015-10-30 12:01:20.000 303 21191.21 84.71 42868.01 47819.79 2015-10-30 12:01:21.000 303 21191.23 84.65 42868.05 47819.85 2015-10-30 12:01:22.000 303 21191.24 84.63 42868.06 47819.86 2015-10-30 12:01:23.000 303 21191.23 84.59 42868.02 47819.89 2015-10-30 12:01:24.000 303 21191.20 84.56 42868.02 47819.88 2015-10-30 12:01:25.000 303 21191.22 84.53 42868.01 47819.87 2015-10-30 12:01:26.000 303 21191.25 84.48 42868.03 47819.88 2015-10-30 12:01:27.000 303 21191.24 84.45 42868.07 47819.89 2015-10-30 12:01:28.000 303 21191.24 84.46 42868.09 47819.92 2015-10-30 12:01:29.000 303 21191.22 84.46 42868.07 47819.91 2015-10-30 12:01:30.000 303 21191.26 84.47 42868.04 47819.90 2015-10-30 12:01:31.000 303 21191.28 84.46 42868.05 47819.90 2015-10-30 12:01:32.000 303 21191.29 84.47 42868.02 47819.89 2015-10-30 12:01:33.000 303 21191.29 84.46 42868.05 47819.89 2015-10-30 12:01:34.000 303 21191.30 84.44 42868.03 47819.87 2015-10-30 12:01:35.000 303 21191.29 84.44 42868.00 47819.88 2015-10-30 12:01:36.000 303 21191.30 84.46 42867.97 47819.86 2015-10-30 12:01:37.000 303 21191.28 84.42 42867.97 47819.84 2015-10-30 12:01:38.000 303 21191.27 84.43 42867.94 47819.83 2015-10-30 12:01:39.000 303 21191.26 84.44 42867.93 47819.80 2015-10-30 12:01:40.000 303 21191.25 84.41 42867.88 47819.79 2015-10-30 12:01:41.000 303 21191.28 84.41 42867.90 47819.78 2015-10-30 12:01:42.000 303 21191.29 84.37 42867.88 47819.76 2015-10-30 12:01:43.000 303 21191.30 84.37 42867.88 47819.77 2015-10-30 12:01:44.000 303 21191.28 84.37 42867.87 47819.74 2015-10-30 12:01:45.000 303 21191.29 84.37 42867.84 47819.72 2015-10-30 12:01:46.000 303 21191.30 84.35 42867.84 47819.72 2015-10-30 12:01:47.000 303 21191.29 84.35 42867.84 47819.72 2015-10-30 12:01:48.000 303 21191.30 84.37 42867.83 47819.72 2015-10-30 12:01:49.000 303 21191.32 84.38 42867.82 47819.72 2015-10-30 12:01:50.000 303 21191.30 84.38 42867.84 47819.71 2015-10-30 12:01:51.000 303 21191.31 84.37 42867.84 47819.73 2015-10-30 12:01:52.000 303 21191.28 84.34 42867.86 47819.72 2015-10-30 12:01:53.000 303 21191.29 84.31 42867.87 47819.72 2015-10-30 12:01:54.000 303 21191.32 84.28 42867.86 47819.74 2015-10-30 12:01:55.000 303 21191.32 84.26 42867.90 47819.75 2015-10-30 12:01:56.000 303 21191.35 84.24 42867.88 47819.78 2015-10-30 12:01:57.000 303 21191.35 84.20 42867.87 47819.78 2015-10-30 12:01:58.000 303 21191.37 84.17 42867.89 47819.80 2015-10-30 12:01:59.000 303 21191.36 84.15 42867.91 47819.80 2015-10-30 12:02:00.000 303 21191.31 84.16 42867.93 47819.81 2015-10-30 12:02:01.000 303 21191.30 84.16 42867.95 47819.82 2015-10-30 12:02:02.000 303 21191.29 84.16 42867.94 47819.80 2015-10-30 12:02:03.000 303 21191.23 84.20 42867.91 47819.80 2015-10-30 12:02:04.000 303 21191.21 84.22 42867.91 47819.76 2015-10-30 12:02:05.000 303 21191.18 84.23 42867.90 47819.74 2015-10-30 12:02:06.000 303 21191.16 84.24 42867.87 47819.73 2015-10-30 12:02:07.000 303 21191.14 84.24 42867.86 47819.68 2015-10-30 12:02:08.000 303 21191.14 84.24 42867.86 47819.66 2015-10-30 12:02:09.000 303 21191.12 84.26 42867.87 47819.65 2015-10-30 12:02:10.000 303 21191.11 84.24 42867.85 47819.62 2015-10-30 12:02:11.000 303 21191.15 84.19 42867.86 47819.63 2015-10-30 12:02:12.000 303 21191.16 84.13 42867.81 47819.63 2015-10-30 12:02:13.000 303 21191.18 84.10 42867.79 47819.61 2015-10-30 12:02:14.000 303 21191.17 84.08 42867.84 47819.64 2015-10-30 12:02:15.000 303 21191.19 84.03 42867.84 47819.62 2015-10-30 12:02:16.000 303 21191.21 83.99 42867.86 47819.65 2015-10-30 12:02:17.000 303 21191.22 83.99 42867.84 47819.65 2015-10-30 12:02:18.000 303 21191.24 83.98 42867.85 47819.66 2015-10-30 12:02:19.000 303 21191.27 83.99 42867.90 47819.69 2015-10-30 12:02:20.000 303 21191.34 83.93 42867.91 47819.76 2015-10-30 12:02:21.000 303 21191.37 83.87 42867.94 47819.79 2015-10-30 12:02:22.000 303 21191.39 83.80 42867.94 47819.83 2015-10-30 12:02:23.000 303 21191.45 83.71 42868.01 47819.86 2015-10-30 12:02:24.000 303 21191.47 83.64 42868.05 47819.94 2015-10-30 12:02:25.000 303 21191.48 83.60 42868.09 47819.99 2015-10-30 12:02:26.000 303 21191.50 83.57 42868.14 47820.02 2015-10-30 12:02:27.000 303 21191.54 83.56 42868.17 47820.08 2015-10-30 12:02:28.000 303 21191.57 83.52 42868.18 47820.10 2015-10-30 12:02:29.000 303 21191.58 83.50 42868.19 47820.16 2015-10-30 12:02:30.000 303 21191.58 83.48 42868.25 47820.19 2015-10-30 12:02:31.000 303 21191.60 83.47 42868.27 47820.19 2015-10-30 12:02:32.000 303 21191.61 83.47 42868.31 47820.22 2015-10-30 12:02:33.000 303 21191.60 83.46 42868.28 47820.22 2015-10-30 12:02:34.000 303 21191.61 83.47 42868.27 47820.24 2015-10-30 12:02:35.000 303 21191.63 83.49 42868.30 47820.25 2015-10-30 12:02:36.000 303 21191.63 83.54 42868.30 47820.25 2015-10-30 12:02:37.000 303 21191.62 83.54 42868.30 47820.25 2015-10-30 12:02:38.000 303 21191.61 83.54 42868.31 47820.25 2015-10-30 12:02:39.000 303 21191.58 83.54 42868.30 47820.25 2015-10-30 12:02:40.000 303 21191.61 83.55 42868.32 47820.26 2015-10-30 12:02:41.000 303 21191.61 83.56 42868.32 47820.27 2015-10-30 12:02:42.000 303 21191.64 83.55 42868.31 47820.26 2015-10-30 12:02:43.000 303 21191.61 83.59 42868.28 47820.26 2015-10-30 12:02:44.000 303 21191.58 83.65 42868.26 47820.24 2015-10-30 12:02:45.000 303 21191.56 83.70 42868.23 47820.21 2015-10-30 12:02:46.000 303 21191.56 83.70 42868.19 47820.18 2015-10-30 12:02:47.000 303 21191.60 83.60 42868.14 47820.16 2015-10-30 12:02:48.000 303 21191.62 83.57 42868.15 47820.14 2015-10-30 12:02:49.000 303 21191.58 83.60 42868.17 47820.15 2015-10-30 12:02:50.000 303 21191.55 83.68 42868.17 47820.15 2015-10-30 12:02:51.000 303 21191.54 83.74 42868.18 47820.14 2015-10-30 12:02:52.000 303 21191.53 83.74 42868.18 47820.13 2015-10-30 12:02:53.000 303 21191.55 83.75 42868.14 47820.07 2015-10-30 12:02:54.000 303 21191.51 83.84 42868.08 47820.05 2015-10-30 12:02:55.000 303 21191.50 83.87 42868.03 47820.01 2015-10-30 12:02:56.000 303 21191.46 83.92 42867.99 47819.94 2015-10-30 12:02:57.000 303 21191.48 83.91 42867.96 47819.93 2015-10-30 12:02:58.000 303 21191.48 83.92 42867.89 47819.91 2015-10-30 12:02:59.000 303 21191.48 83.90 42867.88 47819.87 2015-10-30 12:03:00.000 303 21191.51 83.88 42867.90 47819.89 2015-10-30 12:03:01.000 303 21191.52 83.85 42867.92 47819.90 2015-10-30 12:03:02.000 303 21191.51 83.86 42867.89 47819.87 2015-10-30 12:03:03.000 303 21191.52 83.87 42867.91 47819.88 2015-10-30 12:03:04.000 303 21191.54 83.88 42867.89 47819.89 2015-10-30 12:03:05.000 303 21191.54 83.83 42867.87 47819.89 2015-10-30 12:03:06.000 303 21191.53 83.82 42867.92 47819.89 2015-10-30 12:03:07.000 303 21191.58 83.79 42867.90 47819.91 2015-10-30 12:03:08.000 303 21191.57 83.78 42867.89 47819.92 2015-10-30 12:03:09.000 303 21191.57 83.79 42867.91 47819.91 2015-10-30 12:03:10.000 303 21191.55 83.81 42867.92 47819.92 2015-10-30 12:03:11.000 303 21191.53 83.84 42867.90 47819.90 2015-10-30 12:03:12.000 303 21191.49 83.86 42867.88 47819.90 2015-10-30 12:03:13.000 303 21191.47 83.88 42867.86 47819.88 2015-10-30 12:03:14.000 303 21191.46 83.89 42867.86 47819.84 2015-10-30 12:03:15.000 303 21191.46 83.90 42867.83 47819.85 2015-10-30 12:03:16.000 303 21191.47 83.91 42867.80 47819.81 2015-10-30 12:03:17.000 303 21191.51 83.87 42867.80 47819.81 2015-10-30 12:03:18.000 303 21191.52 83.85 42867.80 47819.80 2015-10-30 12:03:19.000 303 21191.52 83.86 42867.80 47819.81 2015-10-30 12:03:20.000 303 21191.51 83.81 42867.84 47819.84 2015-10-30 12:03:21.000 303 21191.55 83.78 42867.90 47819.85 2015-10-30 12:03:22.000 303 21191.55 83.73 42867.90 47819.90 2015-10-30 12:03:23.000 303 21191.58 83.72 42867.92 47819.92 2015-10-30 12:03:24.000 303 21191.55 83.73 42867.94 47819.93 2015-10-30 12:03:25.000 303 21191.56 83.68 42867.99 47819.95 2015-10-30 12:03:26.000 303 21191.60 83.61 42868.02 47819.98 2015-10-30 12:03:27.000 303 21191.67 83.53 42868.08 47820.07 2015-10-30 12:03:28.000 303 21191.67 83.46 42868.12 47820.09 2015-10-30 12:03:29.000 303 21191.61 83.46 42868.19 47820.13 2015-10-30 12:03:30.000 303 21191.59 83.45 42868.21 47820.16 2015-10-30 12:03:31.000 303 21191.56 83.44 42868.20 47820.18 2015-10-30 12:03:32.000 303 21191.54 83.40 42868.20 47820.20 2015-10-30 12:03:33.000 303 21191.56 83.36 42868.21 47820.20 2015-10-30 12:03:34.000 303 21191.59 83.30 42868.25 47820.21 2015-10-30 12:03:35.000 303 21191.61 83.27 42868.26 47820.25 2015-10-30 12:03:36.000 303 21191.61 83.22 42868.34 47820.28 2015-10-30 12:03:37.000 303 21191.60 83.18 42868.36 47820.29 2015-10-30 12:03:38.000 303 21191.62 83.14 42868.37 47820.32 2015-10-30 12:03:39.000 303 21191.58 83.12 42868.41 47820.36 2015-10-30 12:03:40.000 303 21191.58 83.09 42868.40 47820.35 2015-10-30 12:03:41.000 303 21191.55 83.09 42868.42 47820.38 2015-10-30 12:03:42.000 303 21191.53 83.03 42868.43 47820.39 2015-10-30 12:03:43.000 303 21191.53 83.02 42868.45 47820.42 2015-10-30 12:03:44.000 303 21191.52 82.99 42868.48 47820.44 2015-10-30 12:03:45.000 303 21191.51 82.98 42868.50 47820.48 2015-10-30 12:03:46.000 303 21191.52 82.95 42868.53 47820.49 2015-10-30 12:03:47.000 303 21191.55 82.91 42868.51 47820.49 2015-10-30 12:03:48.000 303 21191.54 82.90 42868.52 47820.52 2015-10-30 12:03:49.000 303 21191.53 82.92 42868.56 47820.52 2015-10-30 12:03:50.000 303 21191.52 82.93 42868.55 47820.53 2015-10-30 12:03:51.000 303 21191.53 82.93 42868.56 47820.53 2015-10-30 12:03:52.000 303 21191.54 82.93 42868.54 47820.53 2015-10-30 12:03:53.000 303 21191.52 82.99 42868.53 47820.54 2015-10-30 12:03:54.000 303 21191.51 82.99 42868.55 47820.53 2015-10-30 12:03:55.000 303 21191.50 83.01 42868.55 47820.50 2015-10-30 12:03:56.000 303 21191.47 83.05 42868.55 47820.49 2015-10-30 12:03:57.000 303 21191.45 83.10 42868.52 47820.46 2015-10-30 12:03:58.000 303 21191.44 83.14 42868.52 47820.44 2015-10-30 12:03:59.000 303 21191.40 83.16 42868.51 47820.44 2015-10-30 12:04:00.000 303 21191.41 83.15 42868.43 47820.39 2015-10-30 12:04:01.000 303 21191.40 83.17 42868.46 47820.37 2015-10-30 12:04:02.000 303 21191.40 83.18 42868.42 47820.35 2015-10-30 12:04:03.000 303 21191.40 83.17 42868.44 47820.33 2015-10-30 12:04:04.000 303 21191.36 83.17 42868.41 47820.33 2015-10-30 12:04:05.000 303 21191.36 83.20 42868.43 47820.33 2015-10-30 12:04:06.000 303 21191.39 83.21 42868.45 47820.32 2015-10-30 12:04:07.000 303 21191.38 83.19 42868.42 47820.30 2015-10-30 12:04:08.000 303 21191.35 83.18 42868.40 47820.33 2015-10-30 12:04:09.000 303 21191.35 83.18 42868.40 47820.32 2015-10-30 12:04:10.000 303 21191.35 83.17 42868.43 47820.29 2015-10-30 12:04:11.000 303 21191.35 83.16 42868.41 47820.31 2015-10-30 12:04:12.000 303 21191.36 83.13 42868.41 47820.31 2015-10-30 12:04:13.000 303 21191.37 83.09 42868.40 47820.27 2015-10-30 12:04:14.000 303 21191.39 83.06 42868.40 47820.31 2015-10-30 12:04:15.000 303 21191.35 83.05 42868.45 47820.30 2015-10-30 12:04:16.000 303 21191.35 83.01 42868.45 47820.29 2015-10-30 12:04:17.000 303 21191.34 82.98 42868.43 47820.29 2015-10-30 12:04:18.000 303 21191.35 82.94 42868.47 47820.32 2015-10-30 12:04:19.000 303 21191.31 82.97 42868.44 47820.29 2015-10-30 12:04:20.000 303 21191.32 82.93 42868.43 47820.31 2015-10-30 12:04:21.000 303 21191.30 82.90 42868.44 47820.32 2015-10-30 12:04:22.000 303 21191.27 82.91 42868.46 47820.33 2015-10-30 12:04:23.000 303 21191.28 82.95 42868.45 47820.32 2015-10-30 12:04:24.000 303 21191.24 83.00 42868.40 47820.30 2015-10-30 12:04:25.000 303 21191.22 83.03 42868.38 47820.25 2015-10-30 12:04:26.000 303 21191.18 83.03 42868.34 47820.22 2015-10-30 12:04:27.000 303 21191.15 83.02 42868.34 47820.16 2015-10-30 12:04:28.000 303 21191.13 83.04 42868.33 47820.17 2015-10-30 12:04:29.000 303 21191.12 83.04 42868.29 47820.12 2015-10-30 12:04:30.000 303 21191.10 83.04 42868.28 47820.10 2015-10-30 12:04:31.000 303 21191.13 83.03 42868.28 47820.10 2015-10-30 12:04:32.000 303 21191.15 83.01 42868.29 47820.10 2015-10-30 12:04:33.000 303 21191.17 83.00 42868.28 47820.11 2015-10-30 12:04:34.000 303 21191.18 82.98 42868.28 47820.11 2015-10-30 12:04:35.000 303 21191.18 82.98 42868.28 47820.12 2015-10-30 12:04:36.000 303 21191.16 82.97 42868.30 47820.12 2015-10-30 12:04:37.000 303 21191.14 82.98 42868.32 47820.13 2015-10-30 12:04:38.000 303 21191.14 82.94 42868.32 47820.13 2015-10-30 12:04:39.000 303 21191.16 82.95 42868.30 47820.14 2015-10-30 12:04:40.000 303 21191.17 82.98 42868.31 47820.13 2015-10-30 12:04:41.000 303 21191.16 83.00 42868.30 47820.16 2015-10-30 12:04:42.000 303 21191.16 82.99 42868.30 47820.13 2015-10-30 12:04:43.000 303 21191.17 82.97 42868.29 47820.15 2015-10-30 12:04:44.000 303 21191.18 82.95 42868.27 47820.14 2015-10-30 12:04:45.000 303 21191.22 82.93 42868.27 47820.15 2015-10-30 12:04:46.000 303 21191.25 82.97 42868.28 47820.14 2015-10-30 12:04:47.000 303 21191.25 82.95 42868.26 47820.14 2015-10-30 12:04:48.000 303 21191.28 82.94 42868.27 47820.16 2015-10-30 12:04:49.000 303 21191.30 82.95 42868.27 47820.14 2015-10-30 12:04:50.000 303 21191.31 82.95 42868.26 47820.18 2015-10-30 12:04:51.000 303 21191.37 82.98 42868.23 47820.15 2015-10-30 12:04:52.000 303 21191.41 82.99 42868.24 47820.19 2015-10-30 12:04:53.000 303 21191.42 82.96 42868.27 47820.21 2015-10-30 12:04:54.000 303 21191.44 82.99 42868.27 47820.21 2015-10-30 12:04:55.000 303 21191.45 83.01 42868.28 47820.19 2015-10-30 12:04:56.000 303 21191.50 83.00 42868.29 47820.22 2015-10-30 12:04:57.000 303 21191.52 83.00 42868.27 47820.23 2015-10-30 12:04:58.000 303 21191.53 82.98 42868.31 47820.27 2015-10-30 12:04:59.000 303 21191.52 82.97 42868.31 47820.26 2015-10-30 12:05:00.000 303 21191.51 82.96 42868.29 47820.29 2015-10-30 12:05:01.000 303 21191.53 82.93 42868.30 47820.29 2015-10-30 12:05:02.000 303 21191.52 82.94 42868.31 47820.30 2015-10-30 12:05:03.000 303 21191.55 82.94 42868.33 47820.32 2015-10-30 12:05:04.000 303 21191.57 82.91 42868.37 47820.34 2015-10-30 12:05:05.000 303 21191.55 82.92 42868.41 47820.36 2015-10-30 12:05:06.000 303 21191.55 82.91 42868.39 47820.36 2015-10-30 12:05:07.000 303 21191.55 82.96 42868.40 47820.37 2015-10-30 12:05:08.000 303 21191.56 82.97 42868.40 47820.38 2015-10-30 12:05:09.000 303 21191.58 83.02 42868.39 47820.38 2015-10-30 12:05:10.000 303 21191.56 83.07 42868.42 47820.40 2015-10-30 12:05:11.000 303 21191.54 83.11 42868.43 47820.41 2015-10-30 12:05:12.000 303 21191.52 83.13 42868.40 47820.40 2015-10-30 12:05:13.000 303 21191.54 83.15 42868.39 47820.40 2015-10-30 12:05:14.000 303 21191.52 83.19 42868.42 47820.38 2015-10-30 12:05:15.000 303 21191.51 83.22 42868.41 47820.39 2015-10-30 12:05:16.000 303 21191.50 83.23 42868.39 47820.37 2015-10-30 12:05:17.000 303 21191.49 83.24 42868.37 47820.36 2015-10-30 12:05:18.000 303 21191.47 83.24 42868.38 47820.34 2015-10-30 12:05:19.000 303 21191.44 83.25 42868.39 47820.35 2015-10-30 12:05:20.000 303 21191.42 83.29 42868.43 47820.33 2015-10-30 12:05:21.000 303 21191.38 83.30 42868.41 47820.32 2015-10-30 12:05:22.000 303 21191.36 83.31 42868.40 47820.33 2015-10-30 12:05:23.000 303 21191.37 83.29 42868.40 47820.32 2015-10-30 12:05:24.000 303 21191.38 83.31 42868.40 47820.31 2015-10-30 12:05:25.000 303 21191.39 83.34 42868.35 47820.30 2015-10-30 12:05:26.000 303 21191.40 83.36 42868.35 47820.30 2015-10-30 12:05:27.000 303 21191.37 83.40 42868.33 47820.28 2015-10-30 12:05:28.000 303 21191.35 83.39 42868.30 47820.26 2015-10-30 12:05:29.000 303 21191.34 83.39 42868.34 47820.23 2015-10-30 12:05:30.000 303 21191.35 83.39 42868.35 47820.22 2015-10-30 12:05:31.000 303 21191.37 83.39 42868.33 47820.27 2015-10-30 12:05:32.000 303 21191.40 83.32 42868.39 47820.29 2015-10-30 12:05:33.000 303 21191.41 83.31 42868.42 47820.32 2015-10-30 12:05:34.000 303 21191.42 83.31 42868.43 47820.36 2015-10-30 12:05:35.000 303 21191.42 83.34 42868.49 47820.38 2015-10-30 12:05:36.000 303 21191.44 83.33 42868.51 47820.41 2015-10-30 12:05:37.000 303 21191.45 83.34 42868.51 47820.46 2015-10-30 12:05:38.000 303 21191.43 83.37 42868.51 47820.46 2015-10-30 12:05:39.000 303 21191.47 83.39 42868.52 47820.46 2015-10-30 12:05:40.000 303 21191.48 83.38 42868.54 47820.47 2015-10-30 12:05:41.000 303 21191.48 83.35 42868.54 47820.48 2015-10-30 12:05:42.000 303 21191.49 83.32 42868.56 47820.51 2015-10-30 12:05:43.000 303 21191.45 83.32 42868.55 47820.52 2015-10-30 12:05:44.000 303 21191.44 83.32 42868.53 47820.51 2015-10-30 12:05:45.000 303 21191.43 83.35 42868.57 47820.49 2015-10-30 12:05:46.000 303 21191.43 83.37 42868.54 47820.51 2015-10-30 12:05:47.000 303 21191.43 83.40 42868.52 47820.49 2015-10-30 12:05:48.000 303 21191.41 83.44 42868.50 47820.45 2015-10-30 12:05:49.000 303 21191.40 83.45 42868.47 47820.44 2015-10-30 12:05:50.000 303 21191.38 83.48 42868.44 47820.42 2015-10-30 12:05:51.000 303 21191.38 83.48 42868.45 47820.43 2015-10-30 12:05:52.000 303 21191.32 83.56 42868.44 47820.41 2015-10-30 12:05:53.000 303 21191.29 83.68 42868.39 47820.34 2015-10-30 12:05:54.000 303 21191.29 83.76 42868.36 47820.30 2015-10-30 12:05:55.000 303 21191.26 83.84 42868.33 47820.25 2015-10-30 12:05:56.000 303 21191.22 83.90 42868.30 47820.21 2015-10-30 12:05:57.000 303 21191.20 83.91 42868.30 47820.19 2015-10-30 12:05:58.000 303 21191.19 83.91 42868.30 47820.16 2015-10-30 12:05:59.000 303 21191.21 83.92 42868.31 47820.15 2015-10-30 12:06:00.000 303 21191.16 83.97 42868.34 47820.15 2015-10-30 12:06:01.000 303 21191.12 84.02 42868.32 47820.15 2015-10-30 12:06:02.000 303 21191.10 84.09 42868.31 47820.13 2015-10-30 12:06:03.000 303 21191.13 84.06 42868.27 47820.11 2015-10-30 12:06:04.000 303 21191.15 84.02 42868.29 47820.09 2015-10-30 12:06:05.000 303 21191.18 84.00 42868.26 47820.10 2015-10-30 12:06:06.000 303 21191.20 83.93 42868.28 47820.10 2015-10-30 12:06:07.000 303 21191.25 83.85 42868.31 47820.14 2015-10-30 12:06:08.000 303 21191.30 83.81 42868.36 47820.18 2015-10-30 12:06:09.000 303 21191.28 83.82 42868.35 47820.22 2015-10-30 12:06:10.000 303 21191.25 83.84 42868.35 47820.23 2015-10-30 12:06:11.000 303 21191.21 83.87 42868.32 47820.21 2015-10-30 12:06:12.000 303 21191.12 83.90 42868.34 47820.21 2015-10-30 12:06:13.000 303 21191.09 83.97 42868.30 47820.15 2015-10-30 12:06:14.000 303 21191.04 84.03 42868.29 47820.13 2015-10-30 12:06:15.000 303 21191.00 84.06 42868.23 47820.08 2015-10-30 12:06:16.000 303 21190.99 84.07 42868.18 47820.02 2015-10-30 12:06:17.000 303 21190.99 84.11 42868.15 47819.98 2015-10-30 12:06:18.000 303 21191.00 84.08 42868.14 47819.96 2015-10-30 12:06:19.000 303 21190.98 84.06 42868.18 47819.94 2015-10-30 12:06:20.000 303 21190.98 84.05 42868.17 47819.94 2015-10-30 12:06:21.000 303 21191.01 84.00 42868.15 47819.94 2015-10-30 12:06:22.000 303 21191.04 83.97 42868.11 47819.94 2015-10-30 12:06:23.000 303 21191.03 83.96 42868.14 47819.93 2015-10-30 12:06:24.000 303 21191.01 83.99 42868.14 47819.94 2015-10-30 12:06:25.000 303 21191.00 83.97 42868.16 47819.92 2015-10-30 12:06:26.000 303 21191.00 83.96 42868.15 47819.88 2015-10-30 12:06:27.000 303 21191.02 83.91 42868.12 47819.90 2015-10-30 12:06:28.000 303 21191.03 83.83 42868.15 47819.92 2015-10-30 12:06:29.000 303 21191.02 83.78 42868.18 47819.94 2015-10-30 12:06:30.000 303 21190.98 83.75 42868.22 47819.95 2015-10-30 12:06:31.000 303 21190.96 83.73 42868.23 47819.95 2015-10-30 12:06:32.000 303 21190.97 83.70 42868.26 47819.97 2015-10-30 12:06:33.000 303 21191.00 83.66 42868.27 47819.98 2015-10-30 12:06:34.000 303 21190.98 83.60 42868.29 47819.99 2015-10-30 12:06:35.000 303 21190.98 83.56 42868.27 47819.99 2015-10-30 12:06:36.000 303 21190.98 83.52 42868.26 47820.03 2015-10-30 12:06:37.000 303 21191.03 83.46 42868.30 47820.04 2015-10-30 12:06:38.000 303 21191.04 83.39 42868.27 47820.05 2015-10-30 12:06:39.000 303 21191.05 83.39 42868.32 47820.08 2015-10-30 12:06:40.000 303 21191.05 83.35 42868.32 47820.06 2015-10-30 12:06:41.000 303 21191.04 83.30 42868.32 47820.07 2015-10-30 12:06:42.000 303 21191.04 83.26 42868.35 47820.08 2015-10-30 12:06:43.000 303 21191.07 83.23 42868.37 47820.11 2015-10-30 12:06:44.000 303 21191.09 83.19 42868.40 47820.11 2015-10-30 12:06:45.000 303 21191.10 83.18 42868.36 47820.15 2015-10-30 12:06:46.000 303 21191.11 83.15 42868.37 47820.17 2015-10-30 12:06:47.000 303 21191.08 83.13 42868.39 47820.17 2015-10-30 12:06:48.000 303 21191.10 83.09 42868.40 47820.18 2015-10-30 12:06:49.000 303 21191.12 83.08 42868.42 47820.20 2015-10-30 12:06:50.000 303 21191.11 83.04 42868.42 47820.19 2015-10-30 12:06:51.000 303 21191.12 83.01 42868.42 47820.20 2015-10-30 12:06:52.000 303 21191.12 82.98 42868.40 47820.23 2015-10-30 12:06:53.000 303 21191.14 82.96 42868.41 47820.22 2015-10-30 12:06:54.000 303 21191.14 82.92 42868.43 47820.22 2015-10-30 12:06:55.000 303 21191.17 82.87 42868.41 47820.25 2015-10-30 12:06:56.000 303 21191.17 82.83 42868.42 47820.26 2015-10-30 12:06:57.000 303 21191.17 82.82 42868.45 47820.27 2015-10-30 12:06:58.000 303 21191.16 82.79 42868.46 47820.28 2015-10-30 12:06:59.000 303 21191.19 82.75 42868.45 47820.26 2015-10-30 12:07:00.000 303 21191.20 82.72 42868.46 47820.26 2015-10-30 12:07:01.000 303 21191.19 82.70 42868.44 47820.30 2015-10-30 12:07:02.000 303 21191.21 82.71 42868.42 47820.28 2015-10-30 12:07:03.000 303 21191.23 82.65 42868.44 47820.25 2015-10-30 12:07:04.000 303 21191.27 82.60 42868.45 47820.28 2015-10-30 12:07:05.000 303 21191.28 82.57 42868.42 47820.31 2015-10-30 12:07:06.000 303 21191.29 82.52 42868.44 47820.31 2015-10-30 12:07:07.000 303 21191.30 82.46 42868.45 47820.33 2015-10-30 12:07:08.000 303 21191.29 82.39 42868.49 47820.33 2015-10-30 12:07:09.000 303 21191.29 82.37 42868.52 47820.34 2015-10-30 12:07:10.000 303 21191.29 82.32 42868.53 47820.38 2015-10-30 12:07:11.000 303 21191.31 82.27 42868.52 47820.39 2015-10-30 12:07:12.000 303 21191.30 82.23 42868.53 47820.39 2015-10-30 12:07:13.000 303 21191.29 82.18 42868.55 47820.40 2015-10-30 12:07:14.000 303 21191.25 82.16 42868.56 47820.42 2015-10-30 12:07:15.000 303 21191.25 82.16 42868.55 47820.40 2015-10-30 12:07:16.000 303 21191.24 82.13 42868.57 47820.39 2015-10-30 12:07:17.000 303 21191.24 82.14 42868.59 47820.42 2015-10-30 12:07:18.000 303 21191.23 82.14 42868.59 47820.42 2015-10-30 12:07:19.000 303 21191.25 82.12 42868.56 47820.42 2015-10-30 12:07:20.000 303 21191.30 82.10 42868.58 47820.42 2015-10-30 12:07:21.000 303 21191.33 82.06 42868.55 47820.43 2015-10-30 12:07:22.000 303 21191.38 82.00 42868.58 47820.45 2015-10-30 12:07:23.000 303 21191.45 81.94 42868.58 47820.47 2015-10-30 12:07:24.000 303 21191.47 81.92 42868.60 47820.52 2015-10-30 12:07:25.000 303 21191.45 81.90 42868.62 47820.55 2015-10-30 12:07:26.000 303 21191.45 81.89 42868.62 47820.55 2015-10-30 12:07:27.000 303 21191.45 81.90 42868.59 47820.55 2015-10-30 12:07:28.000 303 21191.46 81.88 42868.62 47820.54 2015-10-30 12:07:29.000 303 21191.47 81.89 42868.57 47820.53 2015-10-30 12:07:30.000 303 21191.45 81.91 42868.53 47820.50 2015-10-30 12:07:31.000 303 21191.48 81.90 42868.51 47820.48 2015-10-30 12:07:32.000 303 21191.45 81.85 42868.51 47820.49 2015-10-30 12:07:33.000 303 21191.43 81.78 42868.51 47820.45 2015-10-30 12:07:34.000 303 21191.43 81.75 42868.50 47820.43 2015-10-30 12:07:35.000 303 21191.44 81.71 42868.48 47820.40 2015-10-30 12:07:36.000 303 21191.43 81.66 42868.44 47820.38 2015-10-30 12:07:37.000 303 21191.39 81.64 42868.41 47820.38 2015-10-30 12:07:38.000 303 21191.36 81.67 42868.39 47820.34 2015-10-30 12:07:39.000 303 21191.36 81.69 42868.42 47820.32 2015-10-30 12:07:40.000 303 21191.34 81.68 42868.41 47820.28 2015-10-30 12:07:41.000 303 21191.36 81.64 42868.36 47820.28 2015-10-30 12:07:42.000 303 21191.37 81.63 42868.37 47820.29 2015-10-30 12:07:43.000 303 21191.37 81.65 42868.36 47820.28 2015-10-30 12:07:44.000 303 21191.36 81.60 42868.37 47820.28 2015-10-30 12:07:45.000 303 21191.36 81.60 42868.37 47820.28 2015-10-30 12:07:46.000 303 21191.35 81.62 42868.38 47820.29 2015-10-30 12:07:47.000 303 21191.33 81.60 42868.37 47820.30 2015-10-30 12:07:48.000 303 21191.34 81.56 42868.38 47820.28 2015-10-30 12:07:49.000 303 21191.38 81.50 42868.42 47820.33 2015-10-30 12:07:50.000 303 21191.38 81.52 42868.47 47820.34 2015-10-30 12:07:51.000 303 21191.39 81.50 42868.50 47820.35 2015-10-30 12:07:52.000 303 21191.37 81.53 42868.50 47820.40 2015-10-30 12:07:53.000 303 21191.35 81.57 42868.50 47820.41 2015-10-30 12:07:54.000 303 21191.35 81.59 42868.49 47820.38 2015-10-30 12:07:55.000 303 21191.34 81.61 42868.47 47820.39 2015-10-30 12:07:56.000 303 21191.29 81.66 42868.47 47820.37 2015-10-30 12:07:57.000 303 21191.28 81.67 42868.48 47820.36 2015-10-30 12:07:58.000 303 21191.25 81.69 42868.49 47820.35 2015-10-30 12:07:59.000 303 21191.22 81.72 42868.47 47820.32 2015-10-30 12:08:00.000 303 21191.18 81.73 42868.45 47820.32 2015-10-30 12:08:01.000 303 21191.19 81.77 42868.45 47820.29 2015-10-30 12:08:02.000 303 21191.16 81.79 42868.47 47820.30 2015-10-30 12:08:03.000 303 21191.10 81.83 42868.47 47820.25 2015-10-30 12:08:04.000 303 21191.11 81.82 42868.45 47820.25 2015-10-30 12:08:05.000 303 21191.13 81.82 42868.44 47820.24 2015-10-30 12:08:06.000 303 21191.10 81.84 42868.42 47820.23 2015-10-30 12:08:07.000 303 21191.06 81.84 42868.45 47820.21 2015-10-30 12:08:08.000 303 21191.03 81.84 42868.50 47820.22 2015-10-30 12:08:09.000 303 21191.02 81.84 42868.48 47820.21 2015-10-30 12:08:10.000 303 21190.97 81.88 42868.48 47820.22 2015-10-30 12:08:11.000 303 21190.92 81.93 42868.49 47820.19 2015-10-30 12:08:12.000 303 21190.86 81.95 42868.47 47820.19 2015-10-30 12:08:13.000 303 21190.84 81.98 42868.43 47820.12 2015-10-30 12:08:14.000 303 21190.82 82.01 42868.42 47820.11 2015-10-30 12:08:15.000 303 21190.80 82.03 42868.46 47820.09 2015-10-30 12:08:16.000 303 21190.80 82.04 42868.45 47820.07 2015-10-30 12:08:17.000 303 21190.81 82.06 42868.44 47820.06 2015-10-30 12:08:18.000 303 21190.83 82.06 42868.42 47820.06 2015-10-30 12:08:19.000 303 21190.83 82.07 42868.44 47820.07 2015-10-30 12:08:20.000 303 21190.88 82.07 42868.44 47820.10 2015-10-30 12:08:21.000 303 21190.87 82.09 42868.44 47820.09 2015-10-30 12:08:22.000 303 21190.84 82.14 42868.45 47820.08 2015-10-30 12:08:23.000 303 21190.81 82.14 42868.46 47820.10 2015-10-30 12:08:24.000 303 21190.80 82.17 42868.44 47820.08 2015-10-30 12:08:25.000 303 21190.79 82.20 42868.43 47820.07 2015-10-30 12:08:26.000 303 21190.76 82.24 42868.41 47820.08 2015-10-30 12:08:27.000 303 21190.74 82.27 42868.40 47820.04 2015-10-30 12:08:28.000 303 21190.73 82.33 42868.37 47820.06 2015-10-30 12:08:29.000 303 21190.74 82.33 42868.34 47819.99 2015-10-30 12:08:30.000 303 21190.73 82.36 42868.32 47820.00 2015-10-30 12:08:31.000 303 21190.73 82.36 42868.34 47819.99 2015-10-30 12:08:32.000 303 21190.77 82.37 42868.36 47820.00 2015-10-30 12:08:33.000 303 21190.78 82.41 42868.34 47819.99 2015-10-30 12:08:34.000 303 21190.76 82.39 42868.35 47819.97 2015-10-30 12:08:35.000 303 21190.77 82.42 42868.33 47820.00 2015-10-30 12:08:36.000 303 21190.79 82.47 42868.32 47819.99 2015-10-30 12:08:37.000 303 21190.80 82.51 42868.29 47819.97 2015-10-30 12:08:38.000 303 21190.78 82.55 42868.26 47819.96 2015-10-30 12:08:39.000 303 21190.79 82.58 42868.21 47819.94 2015-10-30 12:08:40.000 303 21190.81 82.59 42868.21 47819.91 2015-10-30 12:08:41.000 303 21190.80 82.61 42868.22 47819.88 2015-10-30 12:08:42.000 303 21190.80 82.60 42868.22 47819.89 2015-10-30 12:08:43.000 303 21190.81 82.59 42868.23 47819.88 2015-10-30 12:08:44.000 303 21190.81 82.58 42868.24 47819.88 2015-10-30 12:08:45.000 303 21190.81 82.55 42868.23 47819.88 2015-10-30 12:08:46.000 303 21190.83 82.54 42868.21 47819.89 2015-10-30 12:08:47.000 303 21190.80 82.59 42868.18 47819.88 2015-10-30 12:08:48.000 303 21190.77 82.61 42868.16 47819.84 2015-10-30 12:08:49.000 303 21190.76 82.60 42868.11 47819.83 2015-10-30 12:08:50.000 303 21190.76 82.63 42868.09 47819.77 2015-10-30 12:08:51.000 303 21190.80 82.59 42868.05 47819.77 2015-10-30 12:08:52.000 303 21190.84 82.54 42868.09 47819.75 2015-10-30 12:08:53.000 303 21190.89 82.46 42868.10 47819.78 2015-10-30 12:08:54.000 303 21190.91 82.37 42868.12 47819.81 2015-10-30 12:08:55.000 303 21190.92 82.35 42868.12 47819.83 2015-10-30 12:08:56.000 303 21190.96 82.31 42868.14 47819.86 2015-10-30 12:08:57.000 303 21191.00 82.26 42868.13 47819.90 2015-10-30 12:08:58.000 303 21190.99 82.23 42868.18 47819.91 2015-10-30 12:08:59.000 303 21190.98 82.22 42868.20 47819.96 2015-10-30 12:09:00.000 303 21191.02 82.20 42868.22 47819.96 2015-10-30 12:09:01.000 303 21191.04 82.15 42868.22 47819.96 2015-10-30 12:09:02.000 303 21191.04 82.15 42868.21 47819.94 2015-10-30 12:09:03.000 303 21191.04 82.15 42868.21 47819.94 2015-10-30 12:09:04.000 303 21191.04 82.14 42868.21 47819.93 2015-10-30 12:09:05.000 303 21191.01 82.18 42868.20 47819.91 2015-10-30 12:09:06.000 303 21191.02 82.18 42868.16 47819.89 2015-10-30 12:09:07.000 303 21191.03 82.11 42868.15 47819.87 2015-10-30 12:09:08.000 303 21191.02 82.03 42868.13 47819.85 2015-10-30 12:09:09.000 303 21191.02 82.00 42868.15 47819.86 2015-10-30 12:09:10.000 303 21191.02 82.01 42868.15 47819.87 2015-10-30 12:09:11.000 303 21191.00 82.00 42868.16 47819.89 2015-10-30 12:09:12.000 303 21191.00 82.00 42868.14 47819.86 2015-10-30 12:09:13.000 303 21191.01 81.98 42868.10 47819.86 2015-10-30 12:09:14.000 303 21190.99 81.92 42868.06 47819.84 2015-10-30 12:09:15.000 303 21190.98 81.89 42868.04 47819.85 2015-10-30 12:09:16.000 303 21191.00 81.82 42868.08 47819.83 2015-10-30 12:09:17.000 303 21191.00 81.76 42868.09 47819.85 2015-10-30 12:09:18.000 303 21191.01 81.71 42868.09 47819.85 2015-10-30 12:09:19.000 303 21190.99 81.65 42868.13 47819.87 2015-10-30 12:09:20.000 303 21191.00 81.59 42868.14 47819.87 2015-10-30 12:09:21.000 303 21190.98 81.60 42868.18 47819.92 2015-10-30 12:09:22.000 303 21190.93 81.67 42868.15 47819.94 2015-10-30 12:09:23.000 303 21190.91 81.70 42868.09 47819.88 2015-10-30 12:09:24.000 303 21190.88 81.68 42868.07 47819.84 2015-10-30 12:09:25.000 303 21190.86 81.65 42868.05 47819.81 2015-10-30 12:09:26.000 303 21190.83 81.63 42868.06 47819.79 2015-10-30 12:09:27.000 303 21190.85 81.57 42868.07 47819.77 2015-10-30 12:09:28.000 303 21190.85 81.53 42868.06 47819.76 2015-10-30 12:09:29.000 303 21190.81 81.55 42868.06 47819.78 2015-10-30 12:09:30.000 303 21190.80 81.54 42868.08 47819.78 2015-10-30 12:09:31.000 303 21190.80 81.49 42868.09 47819.77 2015-10-30 12:09:32.000 303 21190.85 81.42 42868.09 47819.80 2015-10-30 12:09:33.000 303 21190.82 81.40 42868.11 47819.80 2015-10-30 12:09:34.000 303 21190.81 81.40 42868.12 47819.81 2015-10-30 12:09:35.000 303 21190.80 81.41 42868.12 47819.82 2015-10-30 12:09:36.000 303 21190.79 81.38 42868.12 47819.84 2015-10-30 12:09:37.000 303 21190.80 81.37 42868.15 47819.83 2015-10-30 12:09:38.000 303 21190.85 81.32 42868.17 47819.84 2015-10-30 12:09:39.000 303 21190.80 81.30 42868.16 47819.84 2015-10-30 12:09:40.000 303 21190.78 81.28 42868.18 47819.84 2015-10-30 12:09:41.000 303 21190.78 81.28 42868.18 47819.85 2015-10-30 12:09:42.000 303 21190.80 81.31 42868.16 47819.85 2015-10-30 12:09:43.000 303 21190.76 81.32 42868.16 47819.82 2015-10-30 12:09:44.000 303 21190.73 81.28 42868.16 47819.82 2015-10-30 12:09:45.000 303 21190.70 81.25 42868.18 47819.81 2015-10-30 12:09:46.000 303 21190.71 81.23 42868.23 47819.82 2015-10-30 12:09:47.000 303 21190.69 81.22 42868.23 47819.83 2015-10-30 12:09:48.000 303 21190.65 81.22 42868.21 47819.84 2015-10-30 12:09:49.000 303 21190.64 81.24 42868.24 47819.83 2015-10-30 12:09:50.000 303 21190.64 81.23 42868.29 47819.85 2015-10-30 12:09:51.000 303 21190.61 81.23 42868.29 47819.86 2015-10-30 12:09:52.000 303 21190.65 81.21 42868.29 47819.85 2015-10-30 12:09:53.000 303 21190.62 81.18 42868.30 47819.89 2015-10-30 12:09:54.000 303 21190.60 81.19 42868.36 47819.89 2015-10-30 12:09:55.000 303 21190.62 81.19 42868.36 47819.91 2015-10-30 12:09:56.000 303 21190.66 81.19 42868.36 47819.94 2015-10-30 12:09:57.000 303 21190.64 81.19 42868.34 47819.95 2015-10-30 12:09:58.000 303 21190.62 81.20 42868.35 47819.93 2015-10-30 12:09:59.000 303 21190.63 81.24 42868.33 47819.93 2015-10-30 12:10:00.000 303 21190.60 81.26 42868.36 47819.93 2015-10-30 12:10:01.000 303 21190.59 81.27 42868.33 47819.92 2015-10-30 12:10:02.000 303 21190.60 81.27 42868.32 47819.91 2015-10-30 12:10:03.000 303 21190.56 81.27 42868.32 47819.87 2015-10-30 12:10:04.000 303 21190.55 81.27 42868.32 47819.89 2015-10-30 12:10:05.000 303 21190.53 81.27 42868.33 47819.85 2015-10-30 12:10:06.000 303 21190.49 81.25 42868.34 47819.85 2015-10-30 12:10:07.000 303 21190.47 81.23 42868.33 47819.86 2015-10-30 12:10:08.000 303 21190.48 81.23 42868.34 47819.86 2015-10-30 12:10:09.000 303 21190.47 81.23 42868.41 47819.85 2015-10-30 12:10:10.000 303 21190.49 81.23 42868.38 47819.83 2015-10-30 12:10:11.000 303 21190.45 81.23 42868.36 47819.88 2015-10-30 12:10:12.000 303 21190.49 81.23 42868.37 47819.85 2015-10-30 12:10:13.000 303 21190.47 81.23 42868.37 47819.87 2015-10-30 12:10:14.000 303 21190.48 81.21 42868.39 47819.88 2015-10-30 12:10:15.000 303 21190.50 81.24 42868.41 47819.91 2015-10-30 12:10:16.000 303 21190.52 81.24 42868.39 47819.93 2015-10-30 12:10:17.000 303 21190.52 81.24 42868.41 47819.93 2015-10-30 12:10:18.000 303 21190.54 81.24 42868.42 47819.93 2015-10-30 12:10:19.000 303 21190.56 81.28 42868.40 47819.95 2015-10-30 12:10:20.000 303 21190.57 81.25 42868.39 47819.94 2015-10-30 12:10:21.000 303 21190.55 81.24 42868.38 47819.96 2015-10-30 12:10:22.000 303 21190.60 81.25 42868.44 47819.98 2015-10-30 12:10:23.000 303 21190.62 81.21 42868.43 47819.98 2015-10-30 12:10:24.000 303 21190.65 81.20 42868.43 47820.01 2015-10-30 12:10:25.000 303 21190.65 81.17 42868.45 47820.02 2015-10-30 12:10:26.000 303 21190.68 81.13 42868.47 47820.06 2015-10-30 12:10:27.000 303 21190.69 81.14 42868.48 47820.05 2015-10-30 12:10:28.000 303 21190.71 81.15 42868.47 47820.08 2015-10-30 12:10:29.000 303 21190.70 81.16 42868.49 47820.12 2015-10-30 12:10:30.000 303 21190.71 81.18 42868.52 47820.10 2015-10-30 12:10:31.000 303 21190.72 81.20 42868.50 47820.08 2015-10-30 12:10:32.000 303 21190.72 81.24 42868.48 47820.08 2015-10-30 12:10:33.000 303 21190.72 81.23 42868.46 47820.08 2015-10-30 12:10:34.000 303 21190.71 81.22 42868.45 47820.07 2015-10-30 12:10:35.000 303 21190.70 81.22 42868.42 47820.02 2015-10-30 12:10:36.000 303 21190.70 81.20 42868.44 47820.02 2015-10-30 12:10:37.000 303 21190.68 81.17 42868.44 47820.02 2015-10-30 12:10:38.000 303 21190.71 81.14 42868.43 47820.03 2015-10-30 12:10:39.000 303 21190.73 81.13 42868.41 47820.00 2015-10-30 12:10:40.000 303 21190.72 81.07 42868.42 47820.04 2015-10-30 12:10:41.000 303 21190.75 80.99 42868.45 47820.06 2015-10-30 12:10:42.000 303 21190.72 80.96 42868.49 47820.07 2015-10-30 12:10:43.000 303 21190.76 80.90 42868.49 47820.09 2015-10-30 12:10:44.000 303 21190.76 80.91 42868.51 47820.11 2015-10-30 12:10:45.000 303 21190.78 80.89 42868.48 47820.12 2015-10-30 12:10:46.000 303 21190.81 80.87 42868.49 47820.12 2015-10-30 12:10:47.000 303 21190.82 80.85 42868.49 47820.13 2015-10-30 12:10:48.000 303 21190.87 80.81 42868.47 47820.14 2015-10-30 12:10:49.000 303 21190.89 80.78 42868.50 47820.17 2015-10-30 12:10:50.000 303 21190.92 80.80 42868.50 47820.18 2015-10-30 12:10:51.000 303 21190.95 80.80 42868.49 47820.20 2015-10-30 12:10:52.000 303 21190.98 80.77 42868.49 47820.21 2015-10-30 12:10:53.000 303 21191.02 80.73 42868.48 47820.21 2015-10-30 12:10:54.000 303 21191.06 80.71 42868.48 47820.21 2015-10-30 12:10:55.000 303 21191.11 80.68 42868.51 47820.24 2015-10-30 12:10:56.000 303 21191.15 80.66 42868.49 47820.24 2015-10-30 12:10:57.000 303 21191.18 80.63 42868.50 47820.26 2015-10-30 12:10:58.000 303 21191.20 80.61 42868.48 47820.29 2015-10-30 12:10:59.000 303 21191.23 80.57 42868.48 47820.27 2015-10-30 12:11:00.000 303 21191.21 80.54 42868.49 47820.28 2015-10-30 12:11:01.000 303 21191.24 80.51 42868.44 47820.30 2015-10-30 12:11:02.000 303 21191.26 80.52 42868.44 47820.32 2015-10-30 12:11:03.000 303 21191.29 80.53 42868.46 47820.31 2015-10-30 12:11:04.000 303 21191.32 80.50 42868.46 47820.33 2015-10-30 12:11:05.000 303 21191.32 80.48 42868.48 47820.34 2015-10-30 12:11:06.000 303 21191.33 80.43 42868.50 47820.33 2015-10-30 12:11:07.000 303 21191.34 80.41 42868.51 47820.37 2015-10-30 12:11:08.000 303 21191.35 80.41 42868.52 47820.38 2015-10-30 12:11:09.000 303 21191.40 80.39 42868.51 47820.38 2015-10-30 12:11:10.000 303 21191.42 80.35 42868.46 47820.38 2015-10-30 12:11:11.000 303 21191.47 80.32 42868.50 47820.41 2015-10-30 12:11:12.000 303 21191.52 80.29 42868.50 47820.44 2015-10-30 12:11:13.000 303 21191.57 80.27 42868.52 47820.45 2015-10-30 12:11:14.000 303 21191.55 80.25 42868.54 47820.51 2015-10-30 12:11:15.000 303 21191.58 80.23 42868.56 47820.51 2015-10-30 12:11:16.000 303 21191.59 80.18 42868.55 47820.53 2015-10-30 12:11:17.000 303 21191.61 80.12 42868.59 47820.55 2015-10-30 12:11:18.000 303 21191.64 80.09 42868.58 47820.57 2015-10-30 12:11:19.000 303 21191.66 80.06 42868.59 47820.60 2015-10-30 12:11:20.000 303 21191.66 80.00 42868.58 47820.61 2015-10-30 12:11:21.000 303 21191.67 79.95 42868.63 47820.62 2015-10-30 12:11:22.000 303 21191.73 79.92 42868.63 47820.65 2015-10-30 12:11:23.000 303 21191.76 79.88 42868.66 47820.67 2015-10-30 12:11:24.000 303 21191.74 79.85 42868.68 47820.70 2015-10-30 12:11:25.000 303 21191.76 79.82 42868.68 47820.71 2015-10-30 12:11:26.000 303 21191.79 79.79 42868.68 47820.73 2015-10-30 12:11:27.000 303 21191.79 79.74 42868.68 47820.75 2015-10-30 12:11:28.000 303 21191.83 79.70 42868.69 47820.77 2015-10-30 12:11:29.000 303 21191.85 79.65 42868.74 47820.83 2015-10-30 12:11:30.000 303 21191.89 79.60 42868.78 47820.83 2015-10-30 12:11:31.000 303 21191.93 79.55 42868.80 47820.88 2015-10-30 12:11:32.000 303 21191.95 79.50 42868.82 47820.89 2015-10-30 12:11:33.000 303 21191.97 79.43 42868.82 47820.98 2015-10-30 12:11:34.000 303 21192.03 79.40 42868.89 47820.98 2015-10-30 12:11:35.000 303 21192.05 79.38 42868.90 47821.01 2015-10-30 12:11:36.000 303 21192.04 79.35 42868.90 47821.02 2015-10-30 12:11:37.000 303 21192.02 79.32 42868.91 47821.06 2015-10-30 12:11:38.000 303 21192.04 79.30 42868.93 47821.05 2015-10-30 12:11:39.000 303 21192.02 79.29 42868.92 47821.07 2015-10-30 12:11:40.000 303 21191.99 79.26 42868.92 47821.10 2015-10-30 12:11:41.000 303 21191.98 79.23 42868.94 47821.07 2015-10-30 12:11:42.000 303 21191.96 79.23 42868.95 47821.06 2015-10-30 12:11:43.000 303 21191.93 79.20 42868.96 47821.05 2015-10-30 12:11:44.000 303 21191.89 79.20 42868.95 47821.04 2015-10-30 12:11:45.000 303 21191.88 79.21 42868.96 47821.03 2015-10-30 12:11:46.000 303 21191.84 79.19 42868.95 47821.02 2015-10-30 12:11:47.000 303 21191.80 79.20 42868.94 47820.99 2015-10-30 12:11:48.000 303 21191.76 79.21 42868.92 47820.97 2015-10-30 12:11:49.000 303 21191.73 79.23 42868.89 47820.93 2015-10-30 12:11:50.000 303 21191.69 79.24 42868.89 47820.92 2015-10-30 12:11:51.000 303 21191.66 79.29 42868.89 47820.91 2015-10-30 12:11:52.000 303 21191.61 79.35 42868.82 47820.83 2015-10-30 12:11:53.000 303 21191.57 79.35 42868.78 47820.79 2015-10-30 12:11:54.000 303 21191.57 79.34 42868.74 47820.72 2015-10-30 12:11:55.000 303 21191.56 79.37 42868.73 47820.72 2015-10-30 12:11:56.000 303 21191.49 79.40 42868.73 47820.69 2015-10-30 12:11:57.000 303 21191.46 79.41 42868.72 47820.67 2015-10-30 12:11:58.000 303 21191.48 79.42 42868.69 47820.64 2015-10-30 12:11:59.000 303 21191.48 79.43 42868.67 47820.65 2015-10-30 12:12:00.000 303 21191.43 79.47 42868.69 47820.60 2015-10-30 12:12:01.000 303 21191.44 79.49 42868.67 47820.58 2015-10-30 12:12:02.000 303 21191.45 79.55 42868.62 47820.55 2015-10-30 12:12:03.000 303 21191.42 79.58 42868.62 47820.54 2015-10-30 12:12:04.000 303 21191.41 79.58 42868.60 47820.51 2015-10-30 12:12:05.000 303 21191.38 79.64 42868.56 47820.48 2015-10-30 12:12:06.000 303 21191.35 79.69 42868.54 47820.45 2015-10-30 12:12:07.000 303 21191.34 79.74 42868.53 47820.43 2015-10-30 12:12:08.000 303 21191.33 79.76 42868.52 47820.39 2015-10-30 12:12:09.000 303 21191.34 79.76 42868.46 47820.37 2015-10-30 12:12:10.000 303 21191.34 79.77 42868.44 47820.36 2015-10-30 12:12:11.000 303 21191.34 79.76 42868.46 47820.32 2015-10-30 12:12:12.000 303 21191.30 79.75 42868.46 47820.33 2015-10-30 12:12:13.000 303 21191.29 79.76 42868.46 47820.32 2015-10-30 12:12:14.000 303 21191.28 79.77 42868.43 47820.30 2015-10-30 12:12:15.000 303 21191.31 79.79 42868.43 47820.30 2015-10-30 12:12:16.000 303 21191.28 79.77 42868.41 47820.30 2015-10-30 12:12:17.000 303 21191.28 79.76 42868.41 47820.29 2015-10-30 12:12:18.000 303 21191.32 79.75 42868.42 47820.31 2015-10-30 12:12:19.000 303 21191.35 79.73 42868.41 47820.30 2015-10-30 12:12:20.000 303 21191.36 79.70 42868.43 47820.32 2015-10-30 12:12:21.000 303 21191.39 79.72 42868.45 47820.35 2015-10-30 12:12:22.000 303 21191.42 79.74 42868.44 47820.35 2015-10-30 12:12:23.000 303 21191.41 79.73 42868.43 47820.35 2015-10-30 12:12:24.000 303 21191.39 79.74 42868.42 47820.35 2015-10-30 12:12:25.000 303 21191.37 79.75 42868.40 47820.35 2015-10-30 12:12:26.000 303 21191.39 79.72 42868.41 47820.35 2015-10-30 12:12:27.000 303 21191.44 79.69 42868.38 47820.35 2015-10-30 12:12:28.000 303 21191.41 79.67 42868.40 47820.35 2015-10-30 12:12:29.000 303 21191.41 79.66 42868.41 47820.34 2015-10-30 12:12:30.000 303 21191.44 79.65 42868.44 47820.35 2015-10-30 12:12:31.000 303 21191.41 79.70 42868.42 47820.36 2015-10-30 12:12:32.000 303 21191.43 79.72 42868.40 47820.35 2015-10-30 12:12:33.000 303 21191.43 79.70 42868.39 47820.36 2015-10-30 12:12:34.000 303 21191.47 79.67 42868.40 47820.36 2015-10-30 12:12:35.000 303 21191.49 79.69 42868.38 47820.35 2015-10-30 12:12:36.000 303 21191.51 79.69 42868.40 47820.35 2015-10-30 12:12:37.000 303 21191.51 79.68 42868.41 47820.39 2015-10-30 12:12:38.000 303 21191.55 79.66 42868.43 47820.40 2015-10-30 12:12:39.000 303 21191.56 79.64 42868.41 47820.41 2015-10-30 12:12:40.000 303 21191.57 79.60 42868.43 47820.41 2015-10-30 12:12:41.000 303 21191.60 79.60 42868.45 47820.44 2015-10-30 12:12:42.000 303 21191.60 79.59 42868.42 47820.45 2015-10-30 12:12:43.000 303 21191.63 79.56 42868.44 47820.46 2015-10-30 12:12:44.000 303 21191.62 79.52 42868.43 47820.46 2015-10-30 12:12:45.000 303 21191.64 79.49 42868.44 47820.50 2015-10-30 12:12:46.000 303 21191.64 79.47 42868.48 47820.50 2015-10-30 12:12:47.000 303 21191.67 79.43 42868.46 47820.51 2015-10-30 12:12:48.000 303 21191.66 79.43 42868.43 47820.49 2015-10-30 12:12:49.000 303 21191.67 79.42 42868.40 47820.51 2015-10-30 12:12:50.000 303 21191.67 79.42 42868.41 47820.49 2015-10-30 12:12:51.000 303 21191.68 79.40 42868.42 47820.50 2015-10-30 12:12:52.000 303 21191.67 79.36 42868.43 47820.51 2015-10-30 12:12:53.000 303 21191.66 79.38 42868.47 47820.50 2015-10-30 12:12:54.000 303 21191.70 79.37 42868.45 47820.51 2015-10-30 12:12:55.000 303 21191.71 79.32 42868.47 47820.52 2015-10-30 12:12:56.000 303 21191.75 79.31 42868.48 47820.54 2015-10-30 12:12:57.000 303 21191.78 79.30 42868.47 47820.51 2015-10-30 12:12:58.000 303 21191.79 79.26 42868.50 47820.55 2015-10-30 12:12:59.000 303 21191.81 79.22 42868.51 47820.57 2015-10-30 12:13:00.000 303 21191.78 79.15 42868.52 47820.59 2015-10-30 12:13:01.000 303 21191.80 79.09 42868.52 47820.61 2015-10-30 12:13:02.000 303 21191.81 79.05 42868.57 47820.64 2015-10-30 12:13:03.000 303 21191.82 79.05 42868.57 47820.65 2015-10-30 12:13:04.000 303 21191.84 79.03 42868.58 47820.69 2015-10-30 12:13:05.000 303 21191.85 78.99 42868.59 47820.70 2015-10-30 12:13:06.000 303 21191.86 78.98 42868.62 47820.68 2015-10-30 12:13:07.000 303 21191.86 78.96 42868.62 47820.72 2015-10-30 12:13:08.000 303 21191.85 78.95 42868.60 47820.70 2015-10-30 12:13:09.000 303 21191.82 78.94 42868.62 47820.69 2015-10-30 12:13:10.000 303 21191.82 78.98 42868.61 47820.71 2015-10-30 12:13:11.000 303 21191.78 79.04 42868.59 47820.69 2015-10-30 12:13:12.000 303 21191.75 79.08 42868.59 47820.65 2015-10-30 12:13:13.000 303 21191.70 79.09 42868.60 47820.65 2015-10-30 12:13:14.000 303 21191.65 79.10 42868.59 47820.61 2015-10-30 12:13:15.000 303 21191.62 79.11 42868.58 47820.60 2015-10-30 12:13:16.000 303 21191.64 79.11 42868.57 47820.59 2015-10-30 12:13:17.000 303 21191.57 79.12 42868.59 47820.58 2015-10-30 12:13:18.000 303 21191.51 79.13 42868.58 47820.60 2015-10-30 12:13:19.000 303 21191.50 79.16 42868.61 47820.57 2015-10-30 12:13:20.000 303 21191.48 79.19 42868.61 47820.55 2015-10-30 12:13:21.000 303 21191.48 79.15 42868.58 47820.52 2015-10-30 12:13:22.000 303 21191.46 79.12 42868.59 47820.51 2015-10-30 12:13:23.000 303 21191.45 79.10 42868.62 47820.52 2015-10-30 12:13:24.000 303 21191.45 79.09 42868.62 47820.54 2015-10-30 12:13:25.000 303 21191.43 79.06 42868.65 47820.53 2015-10-30 12:13:26.000 303 21191.41 79.05 42868.66 47820.55 2015-10-30 12:13:27.000 303 21191.41 78.99 42868.71 47820.54 2015-10-30 12:13:28.000 303 21191.41 78.96 42868.71 47820.61 2015-10-30 12:13:29.000 303 21191.43 78.94 42868.76 47820.62 2015-10-30 12:13:30.000 303 21191.40 78.92 42868.81 47820.66 2015-10-30 12:13:31.000 303 21191.41 78.91 42868.80 47820.67 2015-10-30 12:13:32.000 303 21191.43 78.89 42868.80 47820.69 2015-10-30 12:13:33.000 303 21191.40 78.89 42868.86 47820.69 2015-10-30 12:13:34.000 303 21191.36 78.88 42868.87 47820.72 2015-10-30 12:13:35.000 303 21191.39 78.88 42868.87 47820.72 2015-10-30 12:13:36.000 303 21191.37 78.88 42868.89 47820.70 2015-10-30 12:13:37.000 303 21191.35 78.88 42868.89 47820.72 2015-10-30 12:13:38.000 303 21191.31 78.88 42868.88 47820.71 2015-10-30 12:13:39.000 303 21191.27 78.88 42868.91 47820.69 2015-10-30 12:13:40.000 303 21191.23 78.90 42868.92 47820.70 2015-10-30 12:13:41.000 303 21191.19 78.93 42868.92 47820.69 2015-10-30 12:13:42.000 303 21191.20 78.95 42868.88 47820.65 2015-10-30 12:13:43.000 303 21191.18 78.99 42868.87 47820.65 2015-10-30 12:13:44.000 303 21191.15 79.03 42868.89 47820.64 2015-10-30 12:13:45.000 303 21191.13 79.07 42868.86 47820.61 2015-10-30 12:13:46.000 303 21191.09 79.11 42868.87 47820.57 2015-10-30 12:13:47.000 303 21191.08 79.12 42868.85 47820.58 2015-10-30 12:13:48.000 303 21191.09 79.14 42868.84 47820.58 2015-10-30 12:13:49.000 303 21191.07 79.18 42868.82 47820.56 2015-10-30 12:13:50.000 303 21191.04 79.22 42868.81 47820.55 2015-10-30 12:13:51.000 303 21191.06 79.21 42868.81 47820.55 2015-10-30 12:13:52.000 303 21191.05 79.20 42868.83 47820.54 2015-10-30 12:13:53.000 303 21191.02 79.22 42868.84 47820.51 2015-10-30 12:13:54.000 303 21190.99 79.26 42868.84 47820.54 2015-10-30 12:13:55.000 303 21191.00 79.28 42868.81 47820.51 2015-10-30 12:13:56.000 303 21191.01 79.28 42868.83 47820.51 2015-10-30 12:13:57.000 303 21190.97 79.28 42868.82 47820.48 2015-10-30 12:13:58.000 303 21190.95 79.30 42868.82 47820.49 2015-10-30 12:13:59.000 303 21190.96 79.31 42868.82 47820.51 2015-10-30 12:14:00.000 303 21190.95 79.35 42868.82 47820.49 2015-10-30 12:14:01.000 303 21190.94 79.39 42868.79 47820.47 2015-10-30 12:14:02.000 303 21190.95 79.40 42868.74 47820.46 2015-10-30 12:14:03.000 303 21190.93 79.43 42868.70 47820.43 2015-10-30 12:14:04.000 303 21190.93 79.48 42868.73 47820.43 2015-10-30 12:14:05.000 303 21190.90 79.50 42868.74 47820.42 2015-10-30 12:14:06.000 303 21190.88 79.53 42868.75 47820.36 2015-10-30 12:14:07.000 303 21190.89 79.56 42868.72 47820.38 2015-10-30 12:14:08.000 303 21190.86 79.58 42868.73 47820.35 2015-10-30 12:14:09.000 303 21190.87 79.58 42868.71 47820.36 2015-10-30 12:14:10.000 303 21190.84 79.60 42868.70 47820.35 2015-10-30 12:14:11.000 303 21190.83 79.64 42868.70 47820.33 2015-10-30 12:14:12.000 303 21190.79 79.64 42868.73 47820.32 2015-10-30 12:14:13.000 303 21190.77 79.64 42868.73 47820.33 2015-10-30 12:14:14.000 303 21190.77 79.63 42868.72 47820.31 2015-10-30 12:14:15.000 303 21190.77 79.66 42868.78 47820.34 2015-10-30 12:14:16.000 303 21190.74 79.68 42868.77 47820.34 2015-10-30 12:14:17.000 303 21190.75 79.65 42868.76 47820.32 2015-10-30 12:14:18.000 303 21190.73 79.67 42868.74 47820.31 2015-10-30 12:14:19.000 303 21190.71 79.67 42868.76 47820.34 2015-10-30 12:14:20.000 303 21190.74 79.67 42868.77 47820.34 2015-10-30 12:14:21.000 303 21190.75 79.69 42868.79 47820.35 2015-10-30 12:14:22.000 303 21190.74 79.66 42868.77 47820.34 2015-10-30 12:14:23.000 303 21190.75 79.62 42868.75 47820.35 2015-10-30 12:14:24.000 303 21190.79 79.60 42868.73 47820.36 2015-10-30 12:14:25.000 303 21190.83 79.58 42868.73 47820.38 2015-10-30 12:14:26.000 303 21190.87 79.55 42868.73 47820.39 2015-10-30 12:14:27.000 303 21190.88 79.53 42868.74 47820.42 2015-10-30 12:14:28.000 303 21190.91 79.53 42868.78 47820.43 2015-10-30 12:14:29.000 303 21190.94 79.49 42868.79 47820.44 2015-10-30 12:14:30.000 303 21190.96 79.48 42868.77 47820.45 2015-10-30 12:14:31.000 303 21190.97 79.45 42868.76 47820.43 2015-10-30 12:14:32.000 303 21190.98 79.44 42868.78 47820.46 2015-10-30 12:14:33.000 303 21191.02 79.41 42868.75 47820.45 2015-10-30 12:14:34.000 303 21191.03 79.40 42868.73 47820.46 2015-10-30 12:14:35.000 303 21191.02 79.37 42868.74 47820.48 2015-10-30 12:14:36.000 303 21191.04 79.35 42868.74 47820.48 2015-10-30 12:14:37.000 303 21191.02 79.41 42868.71 47820.48 2015-10-30 12:14:38.000 303 21191.00 79.45 42868.68 47820.43 2015-10-30 12:14:39.000 303 21191.00 79.47 42868.68 47820.42 2015-10-30 12:14:40.000 303 21190.97 79.45 42868.63 47820.38 2015-10-30 12:14:41.000 303 21190.97 79.47 42868.63 47820.37 2015-10-30 12:14:42.000 303 21190.97 79.49 42868.64 47820.35 2015-10-30 12:14:43.000 303 21190.96 79.47 42868.62 47820.34 2015-10-30 12:14:44.000 303 21190.95 79.49 42868.61 47820.32 2015-10-30 12:14:45.000 303 21190.95 79.53 42868.61 47820.31 2015-10-30 12:14:46.000 303 21190.95 79.55 42868.59 47820.33 2015-10-30 12:14:47.000 303 21190.95 79.54 42868.61 47820.31 2015-10-30 12:14:48.000 303 21190.95 79.58 42868.59 47820.29 2015-10-30 12:14:49.000 303 21190.92 79.63 42868.56 47820.28 2015-10-30 12:14:50.000 303 21190.88 79.66 42868.54 47820.23 2015-10-30 12:14:51.000 303 21190.90 79.66 42868.52 47820.23 2015-10-30 12:14:52.000 303 21190.89 79.66 42868.50 47820.20 2015-10-30 12:14:53.000 303 21190.88 79.65 42868.50 47820.16 2015-10-30 12:14:54.000 303 21190.89 79.64 42868.48 47820.15 2015-10-30 12:14:55.000 303 21190.86 79.67 42868.47 47820.17 2015-10-30 12:14:56.000 303 21190.87 79.66 42868.48 47820.16 2015-10-30 12:14:57.000 303 21190.86 79.68 42868.46 47820.16 2015-10-30 12:14:58.000 303 21190.87 79.65 42868.46 47820.14 2015-10-30 12:14:59.000 303 21190.87 79.65 42868.46 47820.15 2015-10-30 12:15:00.000 303 21190.87 79.64 42868.45 47820.15 2015-10-30 12:15:01.000 303 21190.86 79.64 42868.45 47820.15 2015-10-30 12:15:02.000 303 21190.88 79.63 42868.49 47820.14 2015-10-30 12:15:03.000 303 21190.89 79.62 42868.48 47820.17 2015-10-30 12:15:04.000 303 21190.91 79.60 42868.47 47820.17 2015-10-30 12:15:05.000 303 21190.90 79.60 42868.44 47820.16 2015-10-30 12:15:06.000 303 21190.85 79.57 42868.46 47820.17 2015-10-30 12:15:07.000 303 21190.87 79.54 42868.49 47820.14 2015-10-30 12:15:08.000 303 21190.85 79.49 42868.48 47820.16 2015-10-30 12:15:09.000 303 21190.82 79.44 42868.49 47820.16 2015-10-30 12:15:10.000 303 21190.83 79.39 42868.50 47820.13 2015-10-30 12:15:11.000 303 21190.81 79.41 42868.48 47820.16 2015-10-30 12:15:12.000 303 21190.80 79.38 42868.49 47820.16 2015-10-30 12:15:13.000 303 21190.78 79.32 42868.52 47820.17 2015-10-30 12:15:14.000 303 21190.80 79.31 42868.53 47820.16 2015-10-30 12:15:15.000 303 21190.81 79.29 42868.52 47820.17 2015-10-30 12:15:16.000 303 21190.83 79.28 42868.51 47820.18 2015-10-30 12:15:17.000 303 21190.84 79.28 42868.50 47820.19 2015-10-30 12:15:18.000 303 21190.85 79.27 42868.48 47820.19 2015-10-30 12:15:19.000 303 21190.87 79.26 42868.48 47820.18 2015-10-30 12:15:20.000 303 21190.88 79.21 42868.50 47820.18 2015-10-30 12:15:21.000 303 21190.87 79.19 42868.49 47820.19 2015-10-30 12:15:22.000 303 21190.85 79.18 42868.49 47820.17 2015-10-30 12:15:23.000 303 21190.86 79.20 42868.48 47820.20 2015-10-30 12:15:24.000 303 21190.86 79.18 42868.46 47820.21 2015-10-30 12:15:25.000 303 21190.88 79.16 42868.51 47820.19 2015-10-30 12:15:26.000 303 21190.87 79.12 42868.54 47820.21 2015-10-30 12:15:27.000 303 21190.86 79.10 42868.55 47820.23 2015-10-30 12:15:28.000 303 21190.84 79.11 42868.59 47820.23 2015-10-30 12:15:29.000 303 21190.82 79.11 42868.61 47820.24 2015-10-30 12:15:30.000 303 21190.82 79.11 42868.58 47820.21 2015-10-30 12:15:31.000 303 21190.83 79.05 42868.58 47820.25 2015-10-30 12:15:32.000 303 21190.84 79.01 42868.60 47820.26 2015-10-30 12:15:33.000 303 21190.86 79.00 42868.61 47820.28 2015-10-30 12:15:34.000 303 21190.84 79.02 42868.65 47820.27 2015-10-30 12:15:35.000 303 21190.86 78.97 42868.69 47820.30 2015-10-30 12:15:36.000 303 21190.87 78.96 42868.69 47820.31 2015-10-30 12:15:37.000 303 21190.87 78.98 42868.71 47820.36 2015-10-30 12:15:38.000 303 21190.86 78.99 42868.73 47820.37 2015-10-30 12:15:39.000 303 21190.83 78.97 42868.73 47820.39 2015-10-30 12:15:40.000 303 21190.83 79.01 42868.74 47820.38 2015-10-30 12:15:41.000 303 21190.83 79.08 42868.74 47820.39 2015-10-30 12:15:42.000 303 21190.82 79.11 42868.74 47820.39 2015-10-30 12:15:43.000 303 21190.83 79.12 42868.76 47820.38 2015-10-30 12:15:44.000 303 21190.85 79.16 42868.76 47820.37 2015-10-30 12:15:45.000 303 21190.82 79.19 42868.73 47820.38 2015-10-30 12:15:46.000 303 21190.81 79.21 42868.73 47820.38 2015-10-30 12:15:47.000 303 21190.84 79.21 42868.74 47820.39 2015-10-30 12:15:48.000 303 21190.83 79.22 42868.72 47820.35 2015-10-30 12:15:49.000 303 21190.82 79.24 42868.72 47820.35 2015-10-30 12:15:50.000 303 21190.83 79.23 42868.71 47820.34 2015-10-30 12:15:51.000 303 21190.82 79.21 42868.70 47820.34 2015-10-30 12:15:52.000 303 21190.85 79.20 42868.69 47820.34 2015-10-30 12:15:53.000 303 21190.82 79.20 42868.73 47820.35 2015-10-30 12:15:54.000 303 21190.83 79.19 42868.73 47820.33 2015-10-30 12:15:55.000 303 21190.81 79.21 42868.72 47820.31 2015-10-30 12:15:56.000 303 21190.80 79.21 42868.67 47820.31 2015-10-30 12:15:57.000 303 21190.76 79.20 42868.67 47820.28 2015-10-30 12:15:58.000 303 21190.77 79.16 42868.67 47820.27 2015-10-30 12:15:59.000 303 21190.77 79.17 42868.68 47820.28 2015-10-30 12:16:00.000 303 21190.74 79.17 42868.67 47820.28 2015-10-30 12:16:01.000 303 21190.75 79.17 42868.69 47820.29 2015-10-30 12:16:02.000 303 21190.76 79.15 42868.67 47820.27 2015-10-30 12:16:03.000 303 21190.75 79.14 42868.69 47820.29 2015-10-30 12:16:04.000 303 21190.74 79.13 42868.72 47820.28 2015-10-30 12:16:05.000 303 21190.75 79.11 42868.71 47820.29 2015-10-30 12:16:06.000 303 21190.75 79.10 42868.70 47820.30 2015-10-30 12:16:07.000 303 21190.75 79.11 42868.70 47820.30 2015-10-30 12:16:08.000 303 21190.71 79.12 42868.72 47820.31 2015-10-30 12:16:09.000 303 21190.75 79.12 42868.68 47820.29 2015-10-30 12:16:10.000 303 21190.77 79.11 42868.69 47820.30 2015-10-30 12:16:11.000 303 21190.80 79.12 42868.67 47820.32 2015-10-30 12:16:12.000 303 21190.79 79.11 42868.70 47820.30 2015-10-30 12:16:13.000 303 21190.79 79.14 42868.69 47820.32 2015-10-30 12:16:14.000 303 21190.80 79.15 42868.70 47820.30 2015-10-30 12:16:15.000 303 21190.80 79.14 42868.67 47820.31 2015-10-30 12:16:16.000 303 21190.81 79.14 42868.67 47820.29 2015-10-30 12:16:17.000 303 21190.79 79.15 42868.65 47820.30 2015-10-30 12:16:18.000 303 21190.78 79.17 42868.63 47820.28 2015-10-30 12:16:19.000 303 21190.80 79.16 42868.63 47820.28 2015-10-30 12:16:20.000 303 21190.80 79.18 42868.60 47820.28 2015-10-30 12:16:21.000 303 21190.81 79.17 42868.63 47820.29 2015-10-30 12:16:22.000 303 21190.80 79.19 42868.64 47820.29 2015-10-30 12:16:23.000 303 21190.79 79.22 42868.63 47820.28 2015-10-30 12:16:24.000 303 21190.82 79.24 42868.63 47820.27 2015-10-30 12:16:25.000 303 21190.81 79.27 42868.64 47820.28 2015-10-30 12:16:26.000 303 21190.84 79.30 42868.61 47820.28 2015-10-30 12:16:27.000 303 21190.84 79.31 42868.57 47820.27 2015-10-30 12:16:28.000 303 21190.87 79.31 42868.60 47820.27 2015-10-30 12:16:29.000 303 21190.87 79.32 42868.61 47820.26 2015-10-30 12:16:30.000 303 21190.90 79.37 42868.61 47820.27 2015-10-30 12:16:31.000 303 21190.87 79.43 42868.59 47820.26 2015-10-30 12:16:32.000 303 21190.89 79.45 42868.56 47820.27 2015-10-30 12:16:33.000 303 21190.91 79.47 42868.55 47820.23 2015-10-30 12:16:34.000 303 21190.91 79.45 42868.52 47820.20 2015-10-30 12:16:35.000 303 21190.90 79.45 42868.52 47820.25 2015-10-30 12:16:36.000 303 21190.92 79.45 42868.56 47820.24 2015-10-30 12:16:37.000 303 21190.93 79.43 42868.56 47820.26 2015-10-30 12:16:38.000 303 21190.93 79.44 42868.53 47820.26 2015-10-30 12:16:39.000 303 21190.92 79.48 42868.56 47820.27 2015-10-30 12:16:40.000 303 21190.96 79.47 42868.54 47820.26 2015-10-30 12:16:41.000 303 21190.96 79.47 42868.57 47820.26 2015-10-30 12:16:42.000 303 21190.98 79.46 42868.56 47820.26 2015-10-30 12:16:43.000 303 21190.99 79.46 42868.53 47820.26 2015-10-30 12:16:44.000 303 21190.99 79.47 42868.53 47820.28 2015-10-30 12:16:45.000 303 21191.02 79.48 42868.51 47820.26 2015-10-30 12:16:46.000 303 21191.04 79.49 42868.50 47820.28 2015-10-30 12:16:47.000 303 21191.03 79.50 42868.55 47820.30 2015-10-30 12:16:48.000 303 21191.02 79.50 42868.54 47820.27 2015-10-30 12:16:49.000 303 21191.04 79.49 42868.53 47820.28 2015-10-30 12:16:50.000 303 21191.07 79.51 42868.55 47820.28 2015-10-30 12:16:51.000 303 21191.04 79.51 42868.51 47820.28 2015-10-30 12:16:52.000 303 21191.03 79.50 42868.52 47820.29 2015-10-30 12:16:53.000 303 21191.04 79.49 42868.52 47820.29 2015-10-30 12:16:54.000 303 21191.03 79.48 42868.55 47820.30 2015-10-30 12:16:55.000 303 21191.04 79.49 42868.57 47820.30 2015-10-30 12:16:56.000 303 21191.04 79.49 42868.58 47820.33 2015-10-30 12:16:57.000 303 21191.05 79.51 42868.58 47820.33 2015-10-30 12:16:58.000 303 21191.09 79.51 42868.61 47820.35 2015-10-30 12:16:59.000 303 21191.08 79.52 42868.59 47820.35 2015-10-30 12:17:00.000 303 21191.09 79.48 42868.60 47820.35 2015-10-30 12:17:01.000 303 21191.07 79.48 42868.64 47820.36 2015-10-30 12:17:02.000 303 21191.03 79.50 42868.64 47820.38 2015-10-30 12:17:03.000 303 21191.03 79.52 42868.65 47820.39 2015-10-30 12:17:04.000 303 21191.01 79.53 42868.65 47820.39 2015-10-30 12:17:05.000 303 21190.98 79.53 42868.64 47820.38 2015-10-30 12:17:06.000 303 21190.99 79.54 42868.66 47820.38 2015-10-30 12:17:07.000 303 21190.98 79.56 42868.66 47820.38 2015-10-30 12:17:08.000 303 21190.95 79.57 42868.68 47820.35 2015-10-30 12:17:09.000 303 21190.93 79.59 42868.65 47820.36 2015-10-30 12:17:10.000 303 21190.95 79.57 42868.69 47820.34 2015-10-30 12:17:11.000 303 21190.96 79.57 42868.66 47820.32 2015-10-30 12:17:12.000 303 21190.96 79.56 42868.64 47820.37 2015-10-30 12:17:13.000 303 21190.94 79.55 42868.65 47820.35 2015-10-30 12:17:14.000 303 21190.97 79.54 42868.68 47820.35 2015-10-30 12:17:15.000 303 21190.96 79.53 42868.65 47820.37 2015-10-30 12:17:16.000 303 21190.96 79.49 42868.68 47820.39 2015-10-30 12:17:17.000 303 21190.96 79.45 42868.69 47820.38 2015-10-30 12:17:18.000 303 21190.91 79.37 42868.65 47820.38 2015-10-30 12:17:19.000 303 21190.92 79.33 42868.64 47820.35 2015-10-30 12:17:20.000 303 21190.88 79.30 42868.66 47820.33 2015-10-30 12:17:21.000 303 21190.87 79.25 42868.63 47820.35 2015-10-30 12:17:22.000 303 21190.84 79.25 42868.61 47820.30 2015-10-30 12:17:23.000 303 21190.80 79.27 42868.64 47820.29 2015-10-30 12:17:24.000 303 21190.77 79.28 42868.61 47820.25 2015-10-30 12:17:25.000 303 21190.75 79.27 42868.58 47820.22 2015-10-30 12:17:26.000 303 21190.70 79.26 42868.58 47820.19 2015-10-30 12:17:27.000 303 21190.67 79.27 42868.58 47820.17 2015-10-30 12:17:28.000 303 21190.65 79.27 42868.55 47820.16 2015-10-30 12:17:29.000 303 21190.59 79.31 42868.55 47820.12 2015-10-30 12:17:30.000 303 21190.55 79.32 42868.53 47820.09 2015-10-30 12:17:31.000 303 21190.56 79.35 42868.51 47820.07 2015-10-30 12:17:32.000 303 21190.57 79.42 42868.54 47820.10 2015-10-30 12:17:33.000 303 21190.58 79.47 42868.57 47820.12 2015-10-30 12:17:34.000 303 21190.58 79.52 42868.60 47820.12 2015-10-30 12:17:35.000 303 21190.58 79.53 42868.59 47820.14 2015-10-30 12:17:36.000 303 21190.61 79.56 42868.61 47820.11 2015-10-30 12:17:37.000 303 21190.61 79.57 42868.60 47820.13 2015-10-30 12:17:38.000 303 21190.61 79.61 42868.60 47820.12 2015-10-30 12:17:39.000 303 21190.58 79.61 42868.60 47820.12 2015-10-30 12:17:40.000 303 21190.60 79.61 42868.62 47820.12 2015-10-30 12:17:41.000 303 21190.60 79.62 42868.59 47820.14 2015-10-30 12:17:42.000 303 21190.58 79.61 42868.56 47820.13 2015-10-30 12:17:43.000 303 21190.58 79.60 42868.62 47820.11 2015-10-30 12:17:44.000 303 21190.58 79.61 42868.63 47820.13 2015-10-30 12:17:45.000 303 21190.61 79.62 42868.60 47820.14 2015-10-30 12:17:46.000 303 21190.62 79.62 42868.59 47820.15 2015-10-30 12:17:47.000 303 21190.64 79.64 42868.57 47820.16 2015-10-30 12:17:48.000 303 21190.65 79.66 42868.57 47820.14 2015-10-30 12:17:49.000 303 21190.67 79.65 42868.58 47820.13 2015-10-30 12:17:50.000 303 21190.67 79.63 42868.57 47820.15 2015-10-30 12:17:51.000 303 21190.68 79.64 42868.57 47820.14 2015-10-30 12:17:52.000 303 21190.68 79.66 42868.59 47820.15 2015-10-30 12:17:53.000 303 21190.67 79.63 42868.59 47820.16 2015-10-30 12:17:54.000 303 21190.68 79.62 42868.58 47820.15 2015-10-30 12:17:55.000 303 21190.72 79.61 42868.60 47820.18 2015-10-30 12:17:56.000 303 21190.71 79.63 42868.59 47820.16 2015-10-30 12:17:57.000 303 21190.70 79.61 42868.57 47820.16 2015-10-30 12:17:58.000 303 21190.70 79.62 42868.55 47820.14 2015-10-30 12:17:59.000 303 21190.70 79.63 42868.57 47820.15 2015-10-30 12:18:00.000 303 21190.71 79.59 42868.56 47820.15 2015-10-30 12:18:01.000 303 21190.73 79.59 42868.56 47820.17 2015-10-30 12:18:02.000 303 21190.74 79.57 42868.59 47820.16 2015-10-30 12:18:03.000 303 21190.77 79.54 42868.60 47820.18 2015-10-30 12:18:04.000 303 21190.79 79.50 42868.61 47820.19 2015-10-30 12:18:05.000 303 21190.75 79.46 42868.63 47820.22 2015-10-30 12:18:06.000 303 21190.77 79.42 42868.65 47820.24 2015-10-30 12:18:07.000 303 21190.76 79.40 42868.67 47820.26 2015-10-30 12:18:08.000 303 21190.76 79.36 42868.67 47820.25 2015-10-30 12:18:09.000 303 21190.76 79.31 42868.68 47820.27 2015-10-30 12:18:10.000 303 21190.77 79.33 42868.68 47820.27 2015-10-30 12:18:11.000 303 21190.76 79.33 42868.65 47820.30 2015-10-30 12:18:12.000 303 21190.77 79.27 42868.66 47820.28 2015-10-30 12:18:13.000 303 21190.75 79.22 42868.67 47820.29 2015-10-30 12:18:14.000 303 21190.74 79.21 42868.69 47820.29 2015-10-30 12:18:15.000 303 21190.73 79.23 42868.68 47820.31 2015-10-30 12:18:16.000 303 21190.74 79.24 42868.67 47820.27 2015-10-30 12:18:17.000 303 21190.78 79.18 42868.68 47820.28 2015-10-30 12:18:18.000 303 21190.81 79.13 42868.66 47820.26 2015-10-30 12:18:19.000 303 21190.85 79.10 42868.62 47820.31 2015-10-30 12:18:20.000 303 21190.87 79.11 42868.65 47820.31 2015-10-30 12:18:21.000 303 21190.86 79.12 42868.65 47820.30 2015-10-30 12:18:22.000 303 21190.92 79.09 42868.63 47820.29 2015-10-30 12:18:23.000 303 21190.95 79.10 42868.62 47820.31 2015-10-30 12:18:24.000 303 21190.96 79.06 42868.60 47820.30 2015-10-30 12:18:25.000 303 21190.99 79.05 42868.58 47820.29 2015-10-30 12:18:26.000 303 21190.99 79.05 42868.58 47820.31 2015-10-30 12:18:27.000 303 21190.97 79.02 42868.58 47820.31 2015-10-30 12:18:28.000 303 21190.97 79.00 42868.57 47820.32 2015-10-30 12:18:29.000 303 21190.97 78.97 42868.59 47820.29 2015-10-30 12:18:30.000 303 21190.97 78.93 42868.59 47820.31 2015-10-30 12:18:31.000 303 21190.95 78.91 42868.59 47820.29 2015-10-30 12:18:32.000 303 21190.96 78.91 42868.58 47820.30 2015-10-30 12:18:33.000 303 21190.96 78.90 42868.59 47820.29 2015-10-30 12:18:34.000 303 21190.99 78.88 42868.58 47820.29 2015-10-30 12:18:35.000 303 21191.00 78.84 42868.57 47820.30 2015-10-30 12:18:36.000 303 21190.99 78.80 42868.61 47820.30 2015-10-30 12:18:37.000 303 21190.99 78.78 42868.60 47820.31 2015-10-30 12:18:38.000 303 21191.00 78.78 42868.59 47820.32 2015-10-30 12:18:39.000 303 21191.02 78.76 42868.57 47820.34 2015-10-30 12:18:40.000 303 21191.01 78.75 42868.60 47820.33 2015-10-30 12:18:41.000 303 21191.04 78.72 42868.60 47820.36 2015-10-30 12:18:42.000 303 21191.07 78.67 42868.59 47820.36 2015-10-30 12:18:43.000 303 21191.08 78.66 42868.62 47820.38 2015-10-30 12:18:44.000 303 21191.11 78.63 42868.63 47820.38 2015-10-30 12:18:45.000 303 21191.14 78.58 42868.66 47820.40 2015-10-30 12:18:46.000 303 21191.15 78.54 42868.67 47820.42 2015-10-30 12:18:47.000 303 21191.15 78.52 42868.66 47820.45 2015-10-30 12:18:48.000 303 21191.16 78.49 42868.67 47820.48 2015-10-30 12:18:49.000 303 21191.19 78.47 42868.69 47820.50 2015-10-30 12:18:50.000 303 21191.20 78.47 42868.70 47820.52 2015-10-30 12:18:51.000 303 21191.22 78.47 42868.69 47820.51 2015-10-30 12:18:52.000 303 21191.22 78.45 42868.71 47820.54 2015-10-30 12:18:53.000 303 21191.23 78.43 42868.71 47820.55 2015-10-30 12:18:54.000 303 21191.25 78.46 42868.69 47820.55 2015-10-30 12:18:55.000 303 21191.29 78.45 42868.67 47820.53 2015-10-30 12:18:56.000 303 21191.31 78.44 42868.66 47820.53 2015-10-30 12:18:57.000 303 21191.28 78.45 42868.67 47820.53 2015-10-30 12:18:58.000 303 21191.29 78.45 42868.67 47820.53 2015-10-30 12:18:59.000 303 21191.29 78.43 42868.67 47820.53 2015-10-30 12:19:00.000 303 21191.26 78.42 42868.66 47820.54 2015-10-30 12:19:01.000 303 21191.25 78.42 42868.66 47820.52 2015-10-30 12:19:02.000 303 21191.23 78.43 42868.65 47820.50 2015-10-30 12:19:03.000 303 21191.21 78.40 42868.64 47820.49 2015-10-30 12:19:04.000 303 21191.21 78.36 42868.69 47820.50 2015-10-30 12:19:05.000 303 21191.16 78.31 42868.64 47820.48 2015-10-30 12:19:06.000 303 21191.14 78.27 42868.62 47820.45 2015-10-30 12:19:07.000 303 21191.15 78.22 42868.62 47820.44 2015-10-30 12:19:08.000 303 21191.11 78.20 42868.65 47820.42 2015-10-30 12:19:09.000 303 21191.09 78.22 42868.64 47820.42 2015-10-30 12:19:10.000 303 21191.07 78.23 42868.65 47820.41 2015-10-30 12:19:11.000 303 21191.00 78.24 42868.59 47820.39 2015-10-30 12:19:12.000 303 21190.98 78.27 42868.57 47820.32 2015-10-30 12:19:13.000 303 21190.98 78.28 42868.55 47820.32 2015-10-30 12:19:14.000 303 21190.93 78.33 42868.54 47820.27 2015-10-30 12:19:15.000 303 21190.88 78.38 42868.50 47820.23 2015-10-30 12:19:16.000 303 21190.88 78.37 42868.48 47820.20 2015-10-30 12:19:17.000 303 21190.87 78.38 42868.44 47820.16 2015-10-30 12:19:18.000 303 21190.86 78.38 42868.41 47820.15 2015-10-30 12:19:19.000 303 21190.86 78.38 42868.41 47820.16 2015-10-30 12:19:20.000 303 21190.86 78.39 42868.42 47820.13 2015-10-30 12:19:21.000 303 21190.90 78.40 42868.41 47820.14 2015-10-30 12:19:22.000 303 21190.90 78.40 42868.42 47820.13 2015-10-30 12:19:23.000 303 21190.89 78.40 42868.43 47820.12 2015-10-30 12:19:24.000 303 21190.90 78.39 42868.43 47820.13 2015-10-30 12:19:25.000 303 21190.87 78.35 42868.44 47820.15 2015-10-30 12:19:26.000 303 21190.90 78.34 42868.45 47820.16 2015-10-30 12:19:27.000 303 21190.90 78.32 42868.46 47820.18 2015-10-30 12:19:28.000 303 21190.92 78.31 42868.46 47820.18 2015-10-30 12:19:29.000 303 21190.92 78.31 42868.50 47820.19 2015-10-30 12:19:30.000 303 21190.94 78.32 42868.52 47820.20 2015-10-30 12:19:31.000 303 21190.91 78.31 42868.48 47820.23 2015-10-30 12:19:32.000 303 21190.92 78.31 42868.51 47820.21 2015-10-30 12:19:33.000 303 21190.90 78.30 42868.49 47820.23 2015-10-30 12:19:34.000 303 21190.89 78.30 42868.48 47820.19 2015-10-30 12:19:35.000 303 21190.96 78.28 42868.50 47820.18 2015-10-30 12:19:36.000 303 21190.99 78.27 42868.51 47820.22 2015-10-30 12:19:37.000 303 21191.01 78.28 42868.56 47820.26 2015-10-30 12:19:38.000 303 21191.03 78.28 42868.59 47820.28 2015-10-30 12:19:39.000 303 21191.04 78.32 42868.62 47820.31 2015-10-30 12:19:40.000 303 21191.03 78.34 42868.61 47820.35 2015-10-30 12:19:41.000 303 21191.02 78.34 42868.60 47820.36 2015-10-30 12:19:42.000 303 21191.01 78.37 42868.58 47820.36 2015-10-30 12:19:43.000 303 21191.02 78.40 42868.56 47820.34 2015-10-30 12:19:44.000 303 21191.00 78.41 42868.53 47820.32 2015-10-30 12:19:45.000 303 21190.97 78.40 42868.55 47820.32 2015-10-30 12:19:46.000 303 21190.98 78.38 42868.58 47820.31 2015-10-30 12:19:47.000 303 21190.98 78.34 42868.59 47820.32 2015-10-30 12:19:48.000 303 21190.97 78.31 42868.58 47820.30 2015-10-30 12:19:49.000 303 21190.97 78.31 42868.56 47820.28 2015-10-30 12:19:50.000 303 21190.96 78.28 42868.55 47820.30 2015-10-30 12:19:51.000 303 21190.94 78.25 42868.56 47820.29 2015-10-30 12:19:52.000 303 21190.96 78.26 42868.57 47820.30 2015-10-30 12:19:53.000 303 21190.97 78.23 42868.53 47820.29 2015-10-30 12:19:54.000 303 21190.97 78.21 42868.56 47820.28 2015-10-30 12:19:55.000 303 21190.96 78.22 42868.54 47820.30 2015-10-30 12:19:56.000 303 21190.97 78.23 42868.54 47820.29 2015-10-30 12:19:57.000 303 21190.97 78.25 42868.52 47820.28 2015-10-30 12:19:58.000 303 21190.94 78.27 42868.53 47820.27 2015-10-30 12:19:59.000 303 21190.96 78.27 42868.54 47820.28 2015-10-30 12:20:00.000 303 21190.99 78.22 42868.51 47820.27 2015-10-30 12:20:01.000 303 21190.97 78.23 42868.52 47820.28 2015-10-30 12:20:02.000 303 21190.99 78.23 42868.53 47820.29 2015-10-30 12:20:03.000 303 21191.02 78.21 42868.56 47820.29 2015-10-30 12:20:04.000 303 21190.99 78.20 42868.61 47820.31 2015-10-30 12:20:05.000 303 21191.00 78.24 42868.58 47820.29 2015-10-30 12:20:06.000 303 21190.99 78.24 42868.57 47820.31 2015-10-30 12:20:07.000 303 21190.99 78.25 42868.57 47820.30 2015-10-30 12:20:08.000 303 21190.99 78.24 42868.59 47820.30 2015-10-30 12:20:09.000 303 21191.02 78.22 42868.59 47820.32 2015-10-30 12:20:10.000 303 21191.01 78.18 42868.65 47820.32 2015-10-30 12:20:11.000 303 21191.00 78.19 42868.62 47820.33 2015-10-30 12:20:12.000 303 21191.00 78.18 42868.65 47820.34 2015-10-30 12:20:13.000 303 21191.00 78.17 42868.62 47820.36 2015-10-30 12:20:14.000 303 21190.96 78.15 42868.62 47820.37 2015-10-30 12:20:15.000 303 21190.96 78.17 42868.63 47820.36 2015-10-30 12:20:16.000 303 21190.97 78.17 42868.64 47820.37 2015-10-30 12:20:17.000 303 21190.98 78.16 42868.66 47820.38 2015-10-30 12:20:18.000 303 21191.03 78.16 42868.69 47820.41 2015-10-30 12:20:19.000 303 21191.03 78.17 42868.68 47820.38 2015-10-30 12:20:20.000 303 21191.02 78.18 42868.71 47820.42 2015-10-30 12:20:21.000 303 21191.03 78.17 42868.70 47820.44 2015-10-30 12:20:22.000 303 21191.05 78.16 42868.70 47820.45 2015-10-30 12:20:23.000 303 21191.04 78.12 42868.74 47820.47 2015-10-30 12:20:24.000 303 21191.06 78.08 42868.75 47820.50 2015-10-30 12:20:25.000 303 21191.07 78.07 42868.75 47820.52 2015-10-30 12:20:26.000 303 21191.06 78.05 42868.78 47820.52 2015-10-30 12:20:27.000 303 21191.08 78.01 42868.80 47820.55 2015-10-30 12:20:28.000 303 21191.08 77.97 42868.83 47820.59 2015-10-30 12:20:29.000 303 21191.08 77.94 42868.88 47820.60 2015-10-30 12:20:30.000 303 21191.11 77.92 42868.92 47820.64 2015-10-30 12:20:31.000 303 21191.09 77.91 42868.94 47820.66 2015-10-30 12:20:32.000 303 21191.06 77.93 42868.95 47820.69 2015-10-30 12:20:33.000 303 21191.05 77.96 42868.95 47820.66 2015-10-30 12:20:34.000 303 21191.04 77.98 42868.96 47820.69 2015-10-30 12:20:35.000 303 21191.03 78.00 42868.95 47820.68 2015-10-30 12:20:36.000 303 21191.03 78.00 42868.95 47820.67 2015-10-30 12:20:37.000 303 21190.99 78.05 42868.98 47820.64 2015-10-30 12:20:38.000 303 21190.97 78.06 42868.98 47820.65 2015-10-30 12:20:39.000 303 21191.00 78.11 42868.93 47820.65 2015-10-30 12:20:40.000 303 21190.96 78.13 42868.94 47820.62 2015-10-30 12:20:41.000 303 21190.99 78.15 42868.97 47820.63 2015-10-30 12:20:42.000 303 21190.97 78.18 42868.96 47820.62 2015-10-30 12:20:43.000 303 21190.94 78.19 42868.96 47820.63 2015-10-30 12:20:44.000 303 21190.92 78.24 42868.95 47820.62 2015-10-30 12:20:45.000 303 21190.93 78.25 42868.96 47820.59 2015-10-30 12:20:46.000 303 21190.91 78.25 42868.98 47820.59 2015-10-30 12:20:47.000 303 21190.89 78.27 42868.98 47820.61 2015-10-30 12:20:48.000 303 21190.89 78.30 42868.98 47820.58 2015-10-30 12:20:49.000 303 21190.87 78.33 42868.95 47820.59 2015-10-30 12:20:50.000 303 21190.88 78.36 42868.93 47820.59 2015-10-30 12:20:51.000 303 21190.89 78.39 42868.92 47820.59 2015-10-30 12:20:52.000 303 21190.88 78.43 42868.92 47820.58 2015-10-30 12:20:53.000 303 21190.85 78.46 42868.94 47820.55 2015-10-30 12:20:54.000 303 21190.83 78.46 42868.91 47820.57 2015-10-30 12:20:55.000 303 21190.78 78.50 42868.92 47820.54 2015-10-30 12:20:56.000 303 21190.74 78.54 42868.92 47820.52 2015-10-30 12:20:57.000 303 21190.72 78.55 42868.89 47820.50 2015-10-30 12:20:58.000 303 21190.70 78.58 42868.90 47820.47 2015-10-30 12:20:59.000 303 21190.63 78.68 42868.87 47820.44 2015-10-30 12:21:00.000 303 21190.61 78.77 42868.82 47820.39 2015-10-30 12:21:01.000 303 21190.57 78.84 42868.75 47820.34 2015-10-30 12:21:02.000 303 21190.55 78.85 42868.73 47820.29 2015-10-30 12:21:03.000 303 21190.55 78.84 42868.71 47820.23 2015-10-30 12:21:04.000 303 21190.55 78.83 42868.68 47820.24 2015-10-30 12:21:05.000 303 21190.54 78.87 42868.67 47820.18 2015-10-30 12:21:06.000 303 21190.52 78.83 42868.68 47820.17 2015-10-30 12:21:07.000 303 21190.52 78.79 42868.69 47820.18 2015-10-30 12:21:08.000 303 21190.52 78.78 42868.67 47820.17 2015-10-30 12:21:09.000 303 21190.54 78.81 42868.69 47820.17 2015-10-30 12:21:10.000 303 21190.53 78.83 42868.69 47820.15 2015-10-30 12:21:11.000 303 21190.53 78.85 42868.66 47820.19 2015-10-30 12:21:12.000 303 21190.54 78.85 42868.69 47820.18 2015-10-30 12:21:13.000 303 21190.52 78.85 42868.69 47820.19 2015-10-30 12:21:14.000 303 21190.52 78.85 42868.69 47820.17 2015-10-30 12:21:15.000 303 21190.50 78.87 42868.69 47820.19 2015-10-30 12:21:16.000 303 21190.52 78.88 42868.68 47820.16 2015-10-30 12:21:17.000 303 21190.50 78.92 42868.69 47820.19 2015-10-30 12:21:18.000 303 21190.53 78.94 42868.69 47820.16 2015-10-30 12:21:19.000 303 21190.48 78.96 42868.69 47820.17 2015-10-30 12:21:20.000 303 21190.44 78.99 42868.68 47820.16 2015-10-30 12:21:21.000 303 21190.42 79.01 42868.69 47820.13 2015-10-30 12:21:22.000 303 21190.39 79.06 42868.66 47820.13 2015-10-30 12:21:23.000 303 21190.37 79.09 42868.66 47820.11 2015-10-30 12:21:24.000 303 21190.37 79.14 42868.67 47820.10 2015-10-30 12:21:25.000 303 21190.38 79.17 42868.65 47820.09 2015-10-30 12:21:26.000 303 21190.39 79.18 42868.64 47820.06 2015-10-30 12:21:27.000 303 21190.41 79.23 42868.62 47820.04 2015-10-30 12:21:28.000 303 21190.43 79.25 42868.62 47820.04 2015-10-30 12:21:29.000 303 21190.38 79.27 42868.58 47820.02 2015-10-30 12:21:30.000 303 21190.39 79.29 42868.56 47820.03 2015-10-30 12:21:31.000 303 21190.41 79.30 42868.54 47820.01 2015-10-30 12:21:32.000 303 21190.42 79.32 42868.54 47819.98 2015-10-30 12:21:33.000 303 21190.41 79.34 42868.57 47820.02 2015-10-30 12:21:34.000 303 21190.41 79.38 42868.54 47819.98 2015-10-30 12:21:35.000 303 21190.38 79.41 42868.54 47820.00 2015-10-30 12:21:36.000 303 21190.35 79.45 42868.53 47819.99 2015-10-30 12:21:37.000 303 21190.33 79.47 42868.54 47819.98 2015-10-30 12:21:38.000 303 21190.32 79.49 42868.57 47819.97 2015-10-30 12:21:39.000 303 21190.29 79.49 42868.52 47819.95 2015-10-30 12:21:40.000 303 21190.29 79.50 42868.54 47819.94 2015-10-30 12:21:41.000 303 21190.26 79.54 42868.55 47819.95 2015-10-30 12:21:42.000 303 21190.25 79.56 42868.53 47819.93 2015-10-30 12:21:43.000 303 21190.24 79.57 42868.54 47819.94 2015-10-30 12:21:44.000 303 21190.24 79.61 42868.54 47819.92 2015-10-30 12:21:45.000 303 21190.19 79.63 42868.55 47819.93 2015-10-30 12:21:46.000 303 21190.20 79.65 42868.56 47819.90 2015-10-30 12:21:47.000 303 21190.21 79.66 42868.54 47819.92 2015-10-30 12:21:48.000 303 21190.23 79.64 42868.55 47819.90 2015-10-30 12:21:49.000 303 21190.21 79.64 42868.54 47819.91 2015-10-30 12:21:50.000 303 21190.20 79.64 42868.54 47819.91 2015-10-30 12:21:51.000 303 21190.20 79.63 42868.57 47819.91 2015-10-30 12:21:52.000 303 21190.18 79.62 42868.57 47819.92 2015-10-30 12:21:53.000 303 21190.19 79.65 42868.52 47819.90 2015-10-30 12:21:54.000 303 21190.23 79.65 42868.52 47819.90 2015-10-30 12:21:55.000 303 21190.22 79.64 42868.54 47819.92 2015-10-30 12:21:56.000 303 21190.24 79.62 42868.51 47819.91 2015-10-30 12:21:57.000 303 21190.23 79.61 42868.52 47819.91 2015-10-30 12:21:58.000 303 21190.22 79.58 42868.52 47819.92 2015-10-30 12:21:59.000 303 21190.21 79.56 42868.55 47819.91 2015-10-30 12:22:00.000 303 21190.20 79.57 42868.58 47819.92 2015-10-30 12:22:01.000 303 21190.22 79.56 42868.57 47819.94 2015-10-30 12:22:02.000 303 21190.21 79.55 42868.57 47819.93 2015-10-30 12:22:03.000 303 21190.21 79.56 42868.58 47819.95 2015-10-30 12:22:04.000 303 21190.23 79.58 42868.61 47819.98 2015-10-30 12:22:05.000 303 21190.23 79.61 42868.61 47819.96 2015-10-30 12:22:06.000 303 21190.22 79.64 42868.63 47819.99 2015-10-30 12:22:07.000 303 21190.22 79.68 42868.62 47819.98 2015-10-30 12:22:08.000 303 21190.23 79.74 42868.64 47819.99 2015-10-30 12:22:09.000 303 21190.21 79.77 42868.65 47819.99 2015-10-30 12:22:10.000 303 21190.18 79.81 42868.64 47819.99 2015-10-30 12:22:11.000 303 21190.16 79.82 42868.61 47820.00 2015-10-30 12:22:12.000 303 21190.14 79.85 42868.62 47819.98 2015-10-30 12:22:13.000 303 21190.10 79.89 42868.62 47819.98 2015-10-30 12:22:14.000 303 21190.08 79.92 42868.60 47819.95 2015-10-30 12:22:15.000 303 21190.06 79.95 42868.62 47819.91 2015-10-30 12:22:16.000 303 21190.03 79.97 42868.62 47819.91 2015-10-30 12:22:17.000 303 21190.01 79.98 42868.61 47819.89 2015-10-30 12:22:18.000 303 21190.00 79.98 42868.63 47819.88 2015-10-30 12:22:19.000 303 21190.00 80.00 42868.61 47819.88 2015-10-30 12:22:20.000 303 21190.00 80.04 42868.61 47819.87 2015-10-30 12:22:21.000 303 21190.00 80.08 42868.58 47819.85 2015-10-30 12:22:22.000 303 21189.99 80.09 42868.59 47819.86 2015-10-30 12:22:23.000 303 21189.96 80.10 42868.56 47819.84 2015-10-30 12:22:24.000 303 21189.97 80.10 42868.58 47819.84 2015-10-30 12:22:25.000 303 21189.95 80.11 42868.60 47819.84 2015-10-30 12:22:26.000 303 21189.94 80.12 42868.55 47819.81 2015-10-30 12:22:27.000 303 21189.91 80.16 42868.57 47819.82 2015-10-30 12:22:28.000 303 21189.91 80.15 42868.56 47819.80 2015-10-30 12:22:29.000 303 21189.90 80.16 42868.54 47819.78 2015-10-30 12:22:30.000 303 21189.90 80.18 42868.56 47819.78 2015-10-30 12:22:31.000 303 21189.86 80.17 42868.54 47819.80 2015-10-30 12:22:32.000 303 21189.84 80.22 42868.53 47819.75 2015-10-30 12:22:33.000 303 21189.83 80.23 42868.56 47819.75 2015-10-30 12:22:34.000 303 21189.83 80.25 42868.53 47819.74 2015-10-30 12:22:35.000 303 21189.83 80.26 42868.54 47819.73 2015-10-30 12:22:36.000 303 21189.82 80.27 42868.54 47819.73 2015-10-30 12:22:37.000 303 21189.80 80.32 42868.52 47819.71 2015-10-30 12:22:38.000 303 21189.75 80.34 42868.54 47819.70 2015-10-30 12:22:39.000 303 21189.74 80.37 42868.50 47819.68 2015-10-30 12:22:40.000 303 21189.75 80.40 42868.46 47819.63 2015-10-30 12:22:41.000 303 21189.73 80.42 42868.44 47819.65 2015-10-30 12:22:42.000 303 21189.70 80.47 42868.41 47819.60 2015-10-30 12:22:43.000 303 21189.67 80.52 42868.40 47819.56 2015-10-30 12:22:44.000 303 21189.65 80.54 42868.34 47819.51 2015-10-30 12:22:45.000 303 21189.66 80.53 42868.31 47819.50 2015-10-30 12:22:46.000 303 21189.64 80.58 42868.33 47819.47 2015-10-30 12:22:47.000 303 21189.67 80.56 42868.29 47819.45 2015-10-30 12:22:48.000 303 21189.67 80.55 42868.30 47819.44 2015-10-30 12:22:49.000 303 21189.66 80.55 42868.31 47819.42 2015-10-30 12:22:50.000 303 21189.70 80.51 42868.31 47819.42 2015-10-30 12:22:51.000 303 21189.70 80.48 42868.31 47819.44 2015-10-30 12:22:52.000 303 21189.70 80.46 42868.30 47819.44 2015-10-30 12:22:53.000 303 21189.71 80.45 42868.33 47819.47 2015-10-30 12:22:54.000 303 21189.73 80.45 42868.33 47819.47 2015-10-30 12:22:55.000 303 21189.73 80.43 42868.35 47819.51 2015-10-30 12:22:56.000 303 21189.71 80.42 42868.36 47819.51 2015-10-30 12:22:57.000 303 21189.68 80.45 42868.34 47819.52 2015-10-30 12:22:58.000 303 21189.66 80.48 42868.36 47819.50 2015-10-30 12:22:59.000 303 21189.67 80.50 42868.34 47819.50 2015-10-30 12:23:00.000 303 21189.65 80.52 42868.34 47819.46 2015-10-30 12:23:01.000 303 21189.64 80.52 42868.35 47819.46 2015-10-30 12:23:02.000 303 21189.63 80.51 42868.34 47819.45 2015-10-30 12:23:03.000 303 21189.63 80.47 42868.32 47819.44 2015-10-30 12:23:04.000 303 21189.66 80.48 42868.33 47819.47 2015-10-30 12:23:05.000 303 21189.64 80.51 42868.35 47819.46 2015-10-30 12:23:06.000 303 21189.61 80.53 42868.30 47819.47 2015-10-30 12:23:07.000 303 21189.59 80.57 42868.31 47819.44 2015-10-30 12:23:08.000 303 21189.57 80.60 42868.32 47819.45 2015-10-30 12:23:09.000 303 21189.58 80.64 42868.30 47819.42 2015-10-30 12:23:10.000 303 21189.57 80.69 42868.30 47819.42 2015-10-30 12:23:11.000 303 21189.60 80.72 42868.32 47819.41 2015-10-30 12:23:12.000 303 21189.61 80.73 42868.30 47819.39 2015-10-30 12:23:13.000 303 21189.59 80.74 42868.29 47819.38 2015-10-30 12:23:14.000 303 21189.59 80.74 42868.28 47819.37 2015-10-30 12:23:15.000 303 21189.56 80.81 42868.28 47819.39 2015-10-30 12:23:16.000 303 21189.58 80.84 42868.29 47819.37 2015-10-30 12:23:17.000 303 21189.57 80.89 42868.32 47819.37 2015-10-30 12:23:18.000 303 21189.57 80.91 42868.27 47819.37 2015-10-30 12:23:19.000 303 21189.52 80.96 42868.28 47819.36 2015-10-30 12:23:20.000 303 21189.54 81.00 42868.27 47819.37 2015-10-30 12:23:21.000 303 21189.54 81.03 42868.26 47819.35 2015-10-30 12:23:22.000 303 21189.52 81.05 42868.26 47819.33 2015-10-30 12:23:23.000 303 21189.53 81.03 42868.26 47819.33 2015-10-30 12:23:24.000 303 21189.54 81.02 42868.27 47819.32 2015-10-30 12:23:25.000 303 21189.50 81.05 42868.29 47819.34 2015-10-30 12:23:26.000 303 21189.47 81.09 42868.24 47819.34 2015-10-30 12:23:27.000 303 21189.50 81.09 42868.27 47819.36 2015-10-30 12:23:28.000 303 21189.52 81.10 42868.26 47819.36 2015-10-30 12:23:29.000 303 21189.49 81.11 42868.26 47819.34 2015-10-30 12:23:30.000 303 21189.49 81.10 42868.28 47819.36 2015-10-30 12:23:31.000 303 21189.53 81.09 42868.29 47819.40 2015-10-30 12:23:32.000 303 21189.55 81.07 42868.31 47819.39 2015-10-30 12:23:33.000 303 21189.57 81.09 42868.34 47819.40 2015-10-30 12:23:34.000 303 21189.57 81.09 42868.36 47819.43 2015-10-30 12:23:35.000 303 21189.57 81.09 42868.38 47819.44 2015-10-30 12:23:36.000 303 21189.56 81.11 42868.39 47819.47 2015-10-30 12:23:37.000 303 21189.60 81.08 42868.39 47819.46 2015-10-30 12:23:38.000 303 21189.59 81.08 42868.43 47819.51 2015-10-30 12:23:39.000 303 21189.61 81.10 42868.40 47819.51 2015-10-30 12:23:40.000 303 21189.59 81.08 42868.39 47819.51 2015-10-30 12:23:41.000 303 21189.60 81.09 42868.41 47819.52 2015-10-30 12:23:42.000 303 21189.59 81.09 42868.45 47819.52 2015-10-30 12:23:43.000 303 21189.60 81.08 42868.48 47819.54 2015-10-30 12:23:44.000 303 21189.58 81.06 42868.51 47819.54 2015-10-30 12:23:45.000 303 21189.57 81.03 42868.52 47819.58 2015-10-30 12:23:46.000 303 21189.56 81.02 42868.54 47819.59 2015-10-30 12:23:47.000 303 21189.58 81.03 42868.54 47819.59 2015-10-30 12:23:48.000 303 21189.57 81.04 42868.59 47819.61 2015-10-30 12:23:49.000 303 21189.57 81.04 42868.58 47819.61 2015-10-30 12:23:50.000 303 21189.56 81.05 42868.56 47819.63 2015-10-30 12:23:51.000 303 21189.55 81.08 42868.58 47819.63 2015-10-30 12:23:52.000 303 21189.54 81.09 42868.61 47819.60 2015-10-30 12:23:53.000 303 21189.52 81.08 42868.57 47819.64 2015-10-30 12:23:54.000 303 21189.53 81.09 42868.58 47819.62 2015-10-30 12:23:55.000 303 21189.53 81.07 42868.56 47819.65 2015-10-30 12:23:56.000 303 21189.50 81.04 42868.57 47819.63 2015-10-30 12:23:57.000 303 21189.52 81.02 42868.57 47819.68 2015-10-30 12:23:58.000 303 21189.53 81.01 42868.57 47819.66 2015-10-30 12:23:59.000 303 21189.52 80.98 42868.58 47819.67 2015-10-30 12:24:00.000 303 21189.52 80.99 42868.62 47819.69 2015-10-30 12:24:01.000 303 21189.50 80.98 42868.61 47819.69 2015-10-30 12:24:02.000 303 21189.48 81.02 42868.61 47819.69 2015-10-30 12:24:03.000 303 21189.44 81.05 42868.60 47819.64 2015-10-30 12:24:04.000 303 21189.41 81.09 42868.58 47819.63 2015-10-30 12:24:05.000 303 21189.37 81.13 42868.55 47819.59 2015-10-30 12:24:06.000 303 21189.34 81.16 42868.54 47819.58 2015-10-30 12:24:07.000 303 21189.32 81.16 42868.50 47819.51 2015-10-30 12:24:08.000 303 21189.31 81.16 42868.49 47819.50 2015-10-30 12:24:09.000 303 21189.30 81.16 42868.47 47819.45 2015-10-30 12:24:10.000 303 21189.28 81.19 42868.47 47819.42 2015-10-30 12:24:11.000 303 21189.24 81.20 42868.42 47819.38 2015-10-30 12:24:12.000 303 21189.23 81.21 42868.40 47819.37 2015-10-30 12:24:13.000 303 21189.24 81.18 42868.39 47819.37 2015-10-30 12:24:14.000 303 21189.23 81.16 42868.39 47819.34 2015-10-30 12:24:15.000 303 21189.22 81.14 42868.39 47819.34 2015-10-30 12:24:16.000 303 21189.21 81.13 42868.39 47819.36 2015-10-30 12:24:17.000 303 21189.17 81.16 42868.38 47819.33 2015-10-30 12:24:18.000 303 21189.18 81.19 42868.37 47819.32 2015-10-30 12:24:19.000 303 21189.17 81.23 42868.35 47819.29 2015-10-30 12:24:20.000 303 21189.13 81.26 42868.31 47819.28 2015-10-30 12:24:21.000 303 21189.08 81.29 42868.30 47819.21 2015-10-30 12:24:22.000 303 21189.06 81.34 42868.28 47819.17 2015-10-30 12:24:23.000 303 21189.07 81.33 42868.25 47819.16 2015-10-30 12:24:24.000 303 21189.09 81.32 42868.24 47819.14 2015-10-30 12:24:25.000 303 21189.08 81.33 42868.19 47819.13 2015-10-30 12:24:26.000 303 21189.04 81.31 42868.19 47819.11 2015-10-30 12:24:27.000 303 21189.07 81.28 42868.18 47819.09 2015-10-30 12:24:28.000 303 21189.09 81.24 42868.21 47819.13 2015-10-30 12:24:29.000 303 21189.07 81.21 42868.25 47819.13 2015-10-30 12:24:30.000 303 21189.09 81.19 42868.26 47819.14 2015-10-30 12:24:31.000 303 21189.06 81.16 42868.26 47819.17 2015-10-30 12:24:32.000 303 21189.06 81.14 42868.28 47819.18 2015-10-30 12:24:33.000 303 21189.07 81.11 42868.30 47819.20 2015-10-30 12:24:34.000 303 21189.10 81.11 42868.26 47819.19 2015-10-30 12:24:35.000 303 21189.08 81.13 42868.27 47819.18 2015-10-30 12:24:36.000 303 21189.09 81.12 42868.27 47819.17 2015-10-30 12:24:37.000 303 21189.10 81.10 42868.27 47819.16 2015-10-30 12:24:38.000 303 21189.11 81.08 42868.26 47819.17 2015-10-30 12:24:39.000 303 21189.12 81.05 42868.24 47819.15 2015-10-30 12:24:40.000 303 21189.14 81.02 42868.28 47819.18 2015-10-30 12:24:41.000 303 21189.15 81.01 42868.32 47819.18 2015-10-30 12:24:42.000 303 21189.15 80.97 42868.29 47819.20 2015-10-30 12:24:43.000 303 21189.13 80.98 42868.28 47819.20 2015-10-30 12:24:44.000 303 21189.15 81.01 42868.27 47819.23 2015-10-30 12:24:45.000 303 21189.14 81.01 42868.27 47819.21 2015-10-30 12:24:46.000 303 21189.13 81.04 42868.24 47819.21 2015-10-30 12:24:47.000 303 21189.13 81.02 42868.25 47819.20 2015-10-30 12:24:48.000 303 21189.09 81.01 42868.29 47819.18 2015-10-30 12:24:49.000 303 21189.07 81.01 42868.31 47819.21 2015-10-30 12:24:50.000 303 21189.07 81.01 42868.29 47819.21 2015-10-30 12:24:51.000 303 21189.09 80.98 42868.30 47819.18 2015-10-30 12:24:52.000 303 21189.11 80.93 42868.31 47819.23 2015-10-30 12:24:53.000 303 21189.07 80.94 42868.34 47819.20 2015-10-30 12:24:54.000 303 21189.09 80.95 42868.33 47819.23 2015-10-30 12:24:55.000 303 21189.11 80.92 42868.32 47819.23 2015-10-30 12:24:56.000 303 21189.13 80.90 42868.36 47819.26 2015-10-30 12:24:57.000 303 21189.12 80.89 42868.34 47819.27 2015-10-30 12:24:58.000 303 21189.16 80.88 42868.33 47819.27 2015-10-30 12:24:59.000 303 21189.14 80.89 42868.33 47819.30 2015-10-30 12:25:00.000 303 21189.11 80.90 42868.39 47819.28 2015-10-30 12:25:01.000 303 21189.10 80.93 42868.36 47819.28 2015-10-30 12:25:02.000 303 21189.08 80.91 42868.36 47819.29 2015-10-30 12:25:03.000 303 21189.06 80.91 42868.37 47819.28 2015-10-30 12:25:04.000 303 21189.05 80.91 42868.34 47819.26 2015-10-30 12:25:05.000 303 21189.07 80.89 42868.36 47819.28 2015-10-30 12:25:06.000 303 21189.09 80.89 42868.36 47819.25 2015-10-30 12:25:07.000 303 21189.10 80.87 42868.38 47819.29 2015-10-30 12:25:08.000 303 21189.12 80.87 42868.38 47819.29 2015-10-30 12:25:09.000 303 21189.14 80.86 42868.38 47819.31 2015-10-30 12:25:10.000 303 21189.15 80.86 42868.39 47819.32 2015-10-30 12:25:11.000 303 21189.14 80.84 42868.41 47819.30 2015-10-30 12:25:12.000 303 21189.16 80.85 42868.42 47819.34 2015-10-30 12:25:13.000 303 21189.13 80.86 42868.43 47819.33 2015-10-30 12:25:14.000 303 21189.10 80.88 42868.40 47819.34 2015-10-30 12:25:15.000 303 21189.12 80.88 42868.40 47819.32 2015-10-30 12:25:16.000 303 21189.14 80.88 42868.37 47819.32 2015-10-30 12:25:17.000 303 21189.10 80.91 42868.38 47819.32 2015-10-30 12:25:18.000 303 21189.08 80.90 42868.42 47819.28 2015-10-30 12:25:19.000 303 21189.05 80.90 42868.41 47819.27 2015-10-30 12:25:20.000 303 21189.05 80.88 42868.40 47819.31 2015-10-30 12:25:21.000 303 21189.06 80.85 42868.37 47819.29 2015-10-30 12:25:22.000 303 21189.07 80.85 42868.41 47819.28 2015-10-30 12:25:23.000 303 21189.07 80.88 42868.41 47819.31 2015-10-30 12:25:24.000 303 21189.11 80.86 42868.42 47819.32 2015-10-30 12:25:25.000 303 21189.15 80.81 42868.43 47819.35 2015-10-30 12:25:26.000 303 21189.21 80.79 42868.44 47819.38 2015-10-30 12:25:27.000 303 21189.25 80.78 42868.46 47819.41 2015-10-30 12:25:28.000 303 21189.27 80.83 42868.47 47819.46 2015-10-30 12:25:29.000 303 21189.31 80.85 42868.47 47819.46 2015-10-30 12:25:30.000 303 21189.32 80.85 42868.45 47819.46 2015-10-30 12:25:31.000 303 21189.35 80.83 42868.49 47819.48 2015-10-30 12:25:32.000 303 21189.35 80.83 42868.48 47819.47 2015-10-30 12:25:33.000 303 21189.33 80.94 42868.46 47819.48 2015-10-30 12:25:34.000 303 21189.33 81.01 42868.41 47819.46 2015-10-30 12:25:35.000 303 21189.31 81.09 42868.38 47819.41 2015-10-30 12:25:36.000 303 21189.30 81.12 42868.34 47819.38 2015-10-30 12:25:37.000 303 21189.28 81.17 42868.31 47819.30 2015-10-30 12:25:38.000 303 21189.25 81.25 42868.26 47819.29 2015-10-30 12:25:39.000 303 21189.22 81.29 42868.24 47819.25 2015-10-30 12:25:40.000 303 21189.19 81.32 42868.26 47819.20 2015-10-30 12:25:41.000 303 21189.15 81.34 42868.21 47819.17 2015-10-30 12:25:42.000 303 21189.15 81.39 42868.17 47819.16 2015-10-30 12:25:43.000 303 21189.16 81.35 42868.16 47819.13 2015-10-30 12:25:44.000 303 21189.14 81.34 42868.18 47819.12 2015-10-30 12:25:45.000 303 21189.14 81.32 42868.20 47819.13 2015-10-30 12:25:46.000 303 21189.18 81.28 42868.20 47819.14 2015-10-30 12:25:47.000 303 21189.23 81.23 42868.21 47819.14 2015-10-30 12:25:48.000 303 21189.20 81.18 42868.23 47819.19 2015-10-30 12:25:49.000 303 21189.22 81.11 42868.28 47819.17 2015-10-30 12:25:50.000 303 21189.24 81.06 42868.26 47819.20 2015-10-30 12:25:51.000 303 21189.26 81.02 42868.27 47819.23 2015-10-30 12:25:52.000 303 21189.26 80.95 42868.31 47819.22 2015-10-30 12:25:53.000 303 21189.32 80.88 42868.33 47819.29 2015-10-30 12:25:54.000 303 21189.33 80.83 42868.34 47819.31 2015-10-30 12:25:55.000 303 21189.33 80.75 42868.40 47819.36 2015-10-30 12:25:56.000 303 21189.32 80.71 42868.44 47819.40 2015-10-30 12:25:57.000 303 21189.33 80.68 42868.46 47819.42 2015-10-30 12:25:58.000 303 21189.36 80.66 42868.49 47819.44 2015-10-30 12:25:59.000 303 21189.33 80.60 42868.52 47819.47 2015-10-30 12:26:00.000 303 21189.32 80.57 42868.55 47819.48 2015-10-30 12:26:01.000 303 21189.32 80.57 42868.56 47819.50 2015-10-30 12:26:02.000 303 21189.34 80.53 42868.56 47819.52 2015-10-30 12:26:03.000 303 21189.31 80.55 42868.54 47819.50 2015-10-30 12:26:04.000 303 21189.29 80.52 42868.57 47819.50 2015-10-30 12:26:05.000 303 21189.31 80.51 42868.57 47819.51 2015-10-30 12:26:06.000 303 21189.32 80.48 42868.55 47819.49 2015-10-30 12:26:07.000 303 21189.31 80.43 42868.55 47819.52 2015-10-30 12:26:08.000 303 21189.33 80.39 42868.55 47819.50 2015-10-30 12:26:09.000 303 21189.34 80.36 42868.59 47819.54 2015-10-30 12:26:10.000 303 21189.37 80.35 42868.56 47819.53 2015-10-30 12:26:11.000 303 21189.39 80.36 42868.58 47819.55 2015-10-30 12:26:12.000 303 21189.41 80.38 42868.61 47819.57 2015-10-30 12:26:13.000 303 21189.41 80.41 42868.56 47819.57 2015-10-30 12:26:14.000 303 21189.41 80.38 42868.57 47819.57 2015-10-30 12:26:15.000 303 21189.40 80.34 42868.59 47819.59 2015-10-30 12:26:16.000 303 21189.40 80.34 42868.62 47819.59 2015-10-30 12:26:17.000 303 21189.39 80.34 42868.62 47819.59 2015-10-30 12:26:18.000 303 21189.39 80.33 42868.58 47819.60 2015-10-30 12:26:19.000 303 21189.38 80.32 42868.60 47819.59 2015-10-30 12:26:20.000 303 21189.36 80.31 42868.64 47819.60 2015-10-30 12:26:21.000 303 21189.36 80.28 42868.62 47819.60 2015-10-30 12:26:22.000 303 21189.38 80.24 42868.64 47819.62 2015-10-30 12:26:23.000 303 21189.37 80.22 42868.66 47819.62 2015-10-30 12:26:24.000 303 21189.39 80.19 42868.66 47819.63 2015-10-30 12:26:25.000 303 21189.37 80.19 42868.66 47819.64 2015-10-30 12:26:26.000 303 21189.34 80.20 42868.67 47819.65 2015-10-30 12:26:27.000 303 21189.31 80.18 42868.68 47819.64 2015-10-30 12:26:28.000 303 21189.30 80.17 42868.68 47819.63 2015-10-30 12:26:29.000 303 21189.31 80.17 42868.65 47819.59 2015-10-30 12:26:30.000 303 21189.29 80.17 42868.64 47819.61 2015-10-30 12:26:31.000 303 21189.28 80.15 42868.63 47819.58 2015-10-30 12:26:32.000 303 21189.26 80.14 42868.65 47819.57 2015-10-30 12:26:33.000 303 21189.24 80.11 42868.64 47819.58 2015-10-30 12:26:34.000 303 21189.23 80.08 42868.63 47819.57 2015-10-30 12:26:35.000 303 21189.26 80.05 42868.62 47819.57 2015-10-30 12:26:36.000 303 21189.29 80.02 42868.64 47819.57 2015-10-30 12:26:37.000 303 21189.28 79.99 42868.65 47819.56 2015-10-30 12:26:38.000 303 21189.29 79.97 42868.65 47819.60 2015-10-30 12:26:39.000 303 21189.24 79.95 42868.64 47819.57 2015-10-30 12:26:40.000 303 21189.26 79.91 42868.65 47819.59 2015-10-30 12:26:41.000 303 21189.28 79.89 42868.67 47819.59 2015-10-30 12:26:42.000 303 21189.31 79.88 42868.65 47819.61 2015-10-30 12:26:43.000 303 21189.33 79.83 42868.68 47819.65 2015-10-30 12:26:44.000 303 21189.36 79.83 42868.71 47819.66 2015-10-30 12:26:45.000 303 21189.36 79.82 42868.72 47819.66 2015-10-30 12:26:46.000 303 21189.37 79.81 42868.72 47819.69 2015-10-30 12:26:47.000 303 21189.36 79.77 42868.72 47819.66 2015-10-30 12:26:48.000 303 21189.35 79.76 42868.70 47819.65 2015-10-30 12:26:49.000 303 21189.33 79.79 42868.69 47819.66 2015-10-30 12:26:50.000 303 21189.33 79.78 42868.70 47819.65 2015-10-30 12:26:51.000 303 21189.31 79.77 42868.68 47819.62 2015-10-30 12:26:52.000 303 21189.29 79.79 42868.66 47819.63 2015-10-30 12:26:53.000 303 21189.25 79.81 42868.68 47819.62 2015-10-30 12:26:54.000 303 21189.22 79.84 42868.69 47819.58 2015-10-30 12:26:55.000 303 21189.18 79.83 42868.66 47819.54 2015-10-30 12:26:56.000 303 21189.12 79.82 42868.64 47819.51 2015-10-30 12:26:57.000 303 21189.07 79.83 42868.62 47819.50 2015-10-30 12:26:58.000 303 21189.03 79.85 42868.61 47819.46 2015-10-30 12:26:59.000 303 21188.97 79.88 42868.62 47819.41 2015-10-30 12:27:00.000 303 21188.93 79.87 42868.56 47819.38 2015-10-30 12:27:01.000 303 21188.90 79.87 42868.54 47819.34 2015-10-30 12:27:02.000 303 21188.87 79.86 42868.55 47819.31 2015-10-30 12:27:03.000 303 21188.87 79.85 42868.52 47819.28 2015-10-30 12:27:04.000 303 21188.88 79.83 42868.54 47819.29 2015-10-30 12:27:05.000 303 21188.91 79.81 42868.51 47819.28 2015-10-30 12:27:06.000 303 21188.96 79.79 42868.48 47819.29 2015-10-30 12:27:07.000 303 21188.95 79.79 42868.49 47819.30 2015-10-30 12:27:08.000 303 21188.98 79.77 42868.52 47819.32 2015-10-30 12:27:09.000 303 21189.01 79.75 42868.52 47819.33 2015-10-30 12:27:10.000 303 21189.01 79.74 42868.53 47819.34 2015-10-30 12:27:11.000 303 21189.04 79.75 42868.50 47819.36 2015-10-30 12:27:12.000 303 21189.04 79.71 42868.54 47819.36 2015-10-30 12:27:13.000 303 21189.04 79.70 42868.57 47819.40 2015-10-30 12:27:14.000 303 21189.08 79.71 42868.57 47819.40 2015-10-30 12:27:15.000 303 21189.08 79.70 42868.57 47819.38 2015-10-30 12:27:16.000 303 21189.05 79.66 42868.59 47819.41 2015-10-30 12:27:17.000 303 21189.04 79.66 42868.59 47819.40 2015-10-30 12:27:18.000 303 21189.04 79.67 42868.56 47819.44 2015-10-30 12:27:19.000 303 21188.99 79.73 42868.53 47819.41 2015-10-30 12:27:20.000 303 21188.98 79.78 42868.54 47819.39 2015-10-30 12:27:21.000 303 21188.95 79.83 42868.50 47819.35 2015-10-30 12:27:22.000 303 21188.91 79.84 42868.50 47819.30 2015-10-30 12:27:23.000 303 21188.94 79.83 42868.45 47819.26 2015-10-30 12:27:24.000 303 21188.90 79.84 42868.44 47819.24 2015-10-30 12:27:25.000 303 21188.90 79.83 42868.45 47819.24 2015-10-30 12:27:26.000 303 21188.92 79.80 42868.46 47819.25 2015-10-30 12:27:27.000 303 21188.89 79.82 42868.45 47819.25 2015-10-30 12:27:28.000 303 21188.88 79.83 42868.47 47819.26 2015-10-30 12:27:29.000 303 21188.92 79.84 42868.44 47819.26 2015-10-30 12:27:30.000 303 21188.91 79.86 42868.44 47819.28 2015-10-30 12:27:31.000 303 21188.90 79.83 42868.41 47819.25 2015-10-30 12:27:32.000 303 21188.90 79.82 42868.40 47819.26 2015-10-30 12:27:33.000 303 21188.91 79.81 42868.44 47819.24 2015-10-30 12:27:34.000 303 21188.90 79.81 42868.44 47819.24 2015-10-30 12:27:35.000 303 21188.90 79.84 42868.40 47819.24 2015-10-30 12:27:36.000 303 21188.91 79.84 42868.39 47819.23 2015-10-30 12:27:37.000 303 21188.90 79.82 42868.38 47819.21 2015-10-30 12:27:38.000 303 21188.91 79.79 42868.39 47819.20 2015-10-30 12:27:39.000 303 21188.90 79.76 42868.40 47819.22 2015-10-30 12:27:40.000 303 21188.90 79.75 42868.39 47819.21 2015-10-30 12:27:41.000 303 21188.93 79.73 42868.43 47819.21 2015-10-30 12:27:42.000 303 21188.95 79.72 42868.44 47819.22 2015-10-30 12:27:43.000 303 21188.94 79.74 42868.47 47819.23 2015-10-30 12:27:44.000 303 21188.94 79.75 42868.46 47819.23 2015-10-30 12:27:45.000 303 21188.93 79.75 42868.44 47819.23 2015-10-30 12:27:46.000 303 21188.94 79.77 42868.45 47819.22 2015-10-30 12:27:47.000 303 21188.94 79.77 42868.42 47819.22 2015-10-30 12:27:48.000 303 21188.93 79.80 42868.42 47819.23 2015-10-30 12:27:49.000 303 21188.98 79.80 42868.44 47819.22 2015-10-30 12:27:50.000 303 21189.00 79.81 42868.41 47819.23 2015-10-30 12:27:51.000 303 21189.03 79.82 42868.39 47819.25 2015-10-30 12:27:52.000 303 21189.01 79.86 42868.36 47819.25 2015-10-30 12:27:53.000 303 21189.00 79.89 42868.36 47819.23 2015-10-30 12:27:54.000 303 21189.04 79.88 42868.32 47819.22 2015-10-30 12:27:55.000 303 21189.04 79.86 42868.34 47819.23 2015-10-30 12:27:56.000 303 21189.03 79.85 42868.36 47819.23 2015-10-30 12:27:57.000 303 21189.03 79.86 42868.36 47819.21 2015-10-30 12:27:58.000 303 21189.01 79.85 42868.34 47819.21 2015-10-30 12:27:59.000 303 21189.01 79.86 42868.35 47819.23 2015-10-30 12:28:00.000 303 21188.99 79.88 42868.34 47819.21 2015-10-30 12:28:01.000 303 21188.94 79.91 42868.39 47819.21 2015-10-30 12:28:02.000 303 21188.92 79.94 42868.36 47819.18 2015-10-30 12:28:03.000 303 21188.90 80.02 42868.35 47819.19 2015-10-30 12:28:04.000 303 21188.86 80.09 42868.33 47819.14 2015-10-30 12:28:05.000 303 21188.82 80.16 42868.30 47819.13 2015-10-30 12:28:06.000 303 21188.78 80.19 42868.29 47819.11 2015-10-30 12:28:07.000 303 21188.76 80.22 42868.30 47819.09 2015-10-30 12:28:08.000 303 21188.74 80.27 42868.29 47819.06 2015-10-30 12:28:09.000 303 21188.70 80.32 42868.26 47819.05 2015-10-30 12:28:10.000 303 21188.67 80.40 42868.22 47819.01 2015-10-30 12:28:11.000 303 21188.66 80.44 42868.20 47818.97 2015-10-30 12:28:12.000 303 21188.66 80.44 42868.20 47818.93 2015-10-30 12:28:13.000 303 21188.68 80.40 42868.20 47818.92 2015-10-30 12:28:14.000 303 21188.69 80.37 42868.18 47818.93 2015-10-30 12:28:15.000 303 21188.72 80.34 42868.24 47818.93 2015-10-30 12:28:16.000 303 21188.75 80.34 42868.23 47818.97 2015-10-30 12:28:17.000 303 21188.76 80.32 42868.24 47819.01 2015-10-30 12:28:18.000 303 21188.79 80.34 42868.25 47819.03 2015-10-30 12:28:19.000 303 21188.78 80.35 42868.26 47819.01 2015-10-30 12:28:20.000 303 21188.76 80.37 42868.27 47819.03 2015-10-30 12:28:21.000 303 21188.75 80.40 42868.29 47819.04 2015-10-30 12:28:22.000 303 21188.72 80.48 42868.28 47819.02 2015-10-30 12:28:23.000 303 21188.75 80.54 42868.26 47819.01 2015-10-30 12:28:24.000 303 21188.75 80.57 42868.24 47818.98 2015-10-30 12:28:25.000 303 21188.77 80.58 42868.24 47818.98 2015-10-30 12:28:26.000 303 21188.79 80.62 42868.21 47818.96 2015-10-30 12:28:27.000 303 21188.80 80.66 42868.23 47818.96 2015-10-30 12:28:28.000 303 21188.80 80.66 42868.20 47818.97 2015-10-30 12:28:29.000 303 21188.83 80.69 42868.21 47818.98 2015-10-30 12:28:30.000 303 21188.83 80.74 42868.24 47818.98 2015-10-30 12:28:31.000 303 21188.80 80.78 42868.23 47818.98 2015-10-30 12:28:32.000 303 21188.80 80.79 42868.18 47818.97 2015-10-30 12:28:33.000 303 21188.77 80.81 42868.18 47818.97 2015-10-30 12:28:34.000 303 21188.79 80.88 42868.17 47818.97 2015-10-30 12:28:35.000 303 21188.78 80.92 42868.18 47818.96 2015-10-30 12:28:36.000 303 21188.79 80.99 42868.12 47818.94 2015-10-30 12:28:37.000 303 21188.77 81.05 42868.11 47818.92 2015-10-30 12:28:38.000 303 21188.78 81.09 42868.12 47818.88 2015-10-30 12:28:39.000 303 21188.80 81.11 42868.09 47818.91 2015-10-30 12:28:40.000 303 21188.77 81.16 42868.08 47818.87 2015-10-30 12:28:41.000 303 21188.76 81.15 42868.10 47818.88 2015-10-30 12:28:42.000 303 21188.79 81.19 42868.07 47818.88 2015-10-30 12:28:43.000 303 21188.78 81.21 42868.09 47818.87 2015-10-30 12:28:44.000 303 21188.77 81.26 42868.08 47818.87 2015-10-30 12:28:45.000 303 21188.77 81.24 42868.08 47818.87 2015-10-30 12:28:46.000 303 21188.80 81.23 42868.11 47818.86 2015-10-30 12:28:47.000 303 21188.83 81.25 42868.13 47818.88 2015-10-30 12:28:48.000 303 21188.86 81.25 42868.15 47818.92 2015-10-30 12:28:49.000 303 21188.88 81.22 42868.16 47818.95 2015-10-30 12:28:50.000 303 21188.89 81.21 42868.20 47818.99 2015-10-30 12:28:51.000 303 21188.90 81.23 42868.21 47819.02 2015-10-30 12:28:52.000 303 21188.91 81.24 42868.24 47819.02 2015-10-30 12:28:53.000 303 21188.96 81.23 42868.26 47819.05 2015-10-30 12:28:54.000 303 21188.95 81.23 42868.24 47819.07 2015-10-30 12:28:55.000 303 21188.99 81.25 42868.29 47819.10 2015-10-30 12:28:56.000 303 21189.00 81.26 42868.25 47819.12 2015-10-30 12:28:57.000 303 21189.00 81.25 42868.27 47819.12 2015-10-30 12:28:58.000 303 21189.00 81.27 42868.29 47819.12 2015-10-30 12:28:59.000 303 21188.98 81.32 42868.26 47819.13 2015-10-30 12:29:00.000 303 21188.97 81.36 42868.26 47819.12 2015-10-30 12:29:01.000 303 21188.93 81.39 42868.27 47819.11 2015-10-30 12:29:02.000 303 21188.95 81.39 42868.28 47819.07 2015-10-30 12:29:03.000 303 21188.94 81.38 42868.29 47819.09 2015-10-30 12:29:04.000 303 21188.94 81.39 42868.30 47819.10 2015-10-30 12:29:05.000 303 21188.96 81.39 42868.31 47819.12 2015-10-30 12:29:06.000 303 21188.96 81.37 42868.31 47819.13 2015-10-30 12:29:07.000 303 21188.97 81.35 42868.33 47819.19 2015-10-30 12:29:08.000 303 21188.99 81.34 42868.37 47819.19 2015-10-30 12:29:09.000 303 21189.02 81.32 42868.40 47819.20 2015-10-30 12:29:10.000 303 21189.05 81.28 42868.41 47819.25 2015-10-30 12:29:11.000 303 21189.10 81.24 42868.46 47819.26 2015-10-30 12:29:12.000 303 21189.17 81.20 42868.46 47819.31 2015-10-30 12:29:13.000 303 21189.19 81.15 42868.50 47819.35 2015-10-30 12:29:14.000 303 21189.18 81.15 42868.50 47819.34 2015-10-30 12:29:15.000 303 21189.24 81.14 42868.47 47819.38 2015-10-30 12:29:16.000 303 21189.34 81.20 42868.44 47819.39 2015-10-30 12:29:17.000 303 21189.44 81.30 42868.48 47819.42 2015-10-30 12:29:18.000 303 21189.44 81.47 42868.46 47819.49 2015-10-30 12:29:19.000 303 21189.39 81.57 42868.47 47819.46 2015-10-30 12:29:20.000 303 21189.31 81.58 42868.50 47819.46 2015-10-30 12:29:21.000 303 21189.28 81.57 42868.48 47819.40 2015-10-30 12:29:22.000 303 21189.26 81.52 42868.46 47819.41 2015-10-30 12:29:23.000 303 21189.23 81.52 42868.48 47819.43 2015-10-30 12:29:24.000 303 21189.20 81.50 42868.48 47819.39 2015-10-30 12:29:25.000 303 21189.17 81.50 42868.51 47819.43 2015-10-30 12:29:26.000 303 21189.15 81.54 42868.51 47819.39 2015-10-30 12:29:27.000 303 21189.12 81.57 42868.53 47819.41 2015-10-30 12:29:28.000 303 21189.10 81.58 42868.53 47819.41 2015-10-30 12:29:29.000 303 21189.08 81.60 42868.52 47819.38 2015-10-30 12:29:30.000 303 21189.03 81.65 42868.52 47819.39 2015-10-30 12:29:31.000 303 21189.03 81.70 42868.51 47819.34 2015-10-30 12:29:32.000 303 21189.04 81.73 42868.51 47819.34 2015-10-30 12:29:33.000 303 21189.03 81.72 42868.52 47819.32 2015-10-30 12:29:34.000 303 21189.03 81.73 42868.52 47819.34 2015-10-30 12:29:35.000 303 21189.06 81.72 42868.53 47819.33 2015-10-30 12:29:36.000 303 21189.09 81.69 42868.54 47819.36 2015-10-30 12:29:37.000 303 21189.08 81.66 42868.52 47819.38 2015-10-30 12:29:38.000 303 21189.09 81.64 42868.50 47819.39 2015-10-30 12:29:39.000 303 21189.09 81.59 42868.53 47819.38 2015-10-30 12:29:40.000 303 21189.07 81.56 42868.54 47819.38 2015-10-30 12:29:41.000 303 21189.05 81.54 42868.54 47819.39 2015-10-30 12:29:42.000 303 21189.03 81.51 42868.57 47819.38 2015-10-30 12:29:43.000 303 21189.01 81.50 42868.58 47819.39 2015-10-30 12:29:44.000 303 21189.01 81.50 42868.56 47819.37 2015-10-30 12:29:45.000 303 21189.05 81.47 42868.58 47819.39 2015-10-30 12:29:46.000 303 21189.13 81.41 42868.59 47819.40 2015-10-30 12:29:47.000 303 21189.22 81.38 42868.62 47819.47 2015-10-30 12:29:48.000 303 21189.28 81.36 42868.63 47819.53 2015-10-30 12:29:49.000 303 21189.33 81.34 42868.66 47819.57 2015-10-30 12:29:50.000 303 21189.39 81.32 42868.66 47819.58 2015-10-30 12:29:51.000 303 21189.39 81.34 42868.63 47819.63 2015-10-30 12:29:52.000 303 21189.36 81.35 42868.66 47819.63 2015-10-30 12:29:53.000 303 21189.34 81.34 42868.67 47819.62 2015-10-30 12:29:54.000 303 21189.34 81.35 42868.66 47819.65 2015-10-30 12:29:55.000 303 21189.34 81.35 42868.65 47819.65 2015-10-30 12:29:56.000 303 21189.30 81.35 42868.63 47819.62 2015-10-30 12:29:57.000 303 21189.27 81.34 42868.63 47819.60 2015-10-30 12:29:58.000 303 21189.23 81.37 42868.62 47819.62 2015-10-30 12:29:59.000 303 21189.18 81.39 42868.64 47819.56 2015-10-30 12:30:00.000 303 21189.14 81.37 42868.62 47819.51 2015-10-30 12:30:01.000 303 21189.09 81.36 42868.60 47819.49 2015-10-30 12:30:02.000 303 21189.07 81.36 42868.58 47819.47 2015-10-30 12:30:03.000 303 21189.06 81.38 42868.55 47819.46 2015-10-30 12:30:04.000 303 21189.07 81.38 42868.56 47819.41 2015-10-30 12:30:05.000 303 21189.06 81.35 42868.57 47819.43 2015-10-30 12:30:06.000 303 21189.09 81.35 42868.56 47819.40 2015-10-30 12:30:07.000 303 21189.09 81.33 42868.55 47819.41 2015-10-30 12:30:08.000 303 21189.10 81.38 42868.51 47819.43 2015-10-30 12:30:09.000 303 21189.09 81.45 42868.50 47819.40 2015-10-30 12:30:10.000 303 21189.07 81.49 42868.51 47819.36 2015-10-30 12:30:11.000 303 21189.08 81.57 42868.46 47819.31 2015-10-30 12:30:12.000 303 21189.04 81.64 42868.41 47819.31 2015-10-30 12:30:13.000 303 21189.03 81.67 42868.39 47819.27 2015-10-30 12:30:14.000 303 21189.04 81.67 42868.37 47819.24 2015-10-30 12:30:15.000 303 21189.04 81.68 42868.33 47819.24 2015-10-30 12:30:16.000 303 21189.02 81.66 42868.37 47819.21 2015-10-30 12:30:17.000 303 21189.01 81.66 42868.38 47819.21 2015-10-30 12:30:18.000 303 21189.03 81.66 42868.37 47819.24 2015-10-30 12:30:19.000 303 21189.05 81.64 42868.39 47819.23 2015-10-30 12:30:20.000 303 21189.07 81.64 42868.41 47819.27 2015-10-30 12:30:21.000 303 21189.06 81.64 42868.42 47819.26 2015-10-30 12:30:22.000 303 21189.08 81.61 42868.42 47819.27 2015-10-30 12:30:23.000 303 21189.08 81.62 42868.42 47819.28 2015-10-30 12:30:24.000 303 21189.09 81.64 42868.44 47819.30 2015-10-30 12:30:25.000 303 21189.09 81.63 42868.44 47819.30 2015-10-30 12:30:26.000 303 21189.11 81.64 42868.47 47819.33 2015-10-30 12:30:27.000 303 21189.14 81.66 42868.46 47819.34 2015-10-30 12:30:28.000 303 21189.15 81.68 42868.44 47819.34 2015-10-30 12:30:29.000 303 21189.14 81.70 42868.44 47819.35 2015-10-30 12:30:30.000 303 21189.17 81.72 42868.43 47819.34 2015-10-30 12:30:31.000 303 21189.21 81.73 42868.42 47819.36 2015-10-30 12:30:32.000 303 21189.21 81.78 42868.41 47819.36 2015-10-30 12:30:33.000 303 21189.18 81.83 42868.40 47819.36 2015-10-30 12:30:34.000 303 21189.20 81.85 42868.41 47819.31 2015-10-30 12:30:35.000 303 21189.20 81.84 42868.38 47819.33 2015-10-30 12:30:36.000 303 21189.22 81.83 42868.36 47819.32 2015-10-30 12:30:37.000 303 21189.25 81.83 42868.37 47819.32 2015-10-30 12:30:38.000 303 21189.31 81.80 42868.40 47819.33 2015-10-30 12:30:39.000 303 21189.32 81.79 42868.40 47819.37 2015-10-30 12:30:40.000 303 21189.32 81.77 42868.40 47819.40 2015-10-30 12:30:41.000 303 21189.36 81.73 42868.43 47819.40 2015-10-30 12:30:42.000 303 21189.36 81.72 42868.43 47819.43 2015-10-30 12:30:43.000 303 21189.38 81.73 42868.44 47819.44 2015-10-30 12:30:44.000 303 21189.38 81.74 42868.47 47819.48 2015-10-30 12:30:45.000 303 21189.44 81.74 42868.49 47819.49 2015-10-30 12:30:46.000 303 21189.46 81.75 42868.50 47819.50 2015-10-30 12:30:47.000 303 21189.47 81.79 42868.47 47819.51 2015-10-30 12:30:48.000 303 21189.48 81.82 42868.45 47819.53 2015-10-30 12:30:49.000 303 21189.52 81.82 42868.43 47819.49 2015-10-30 12:30:50.000 303 21189.50 81.83 42868.41 47819.48 2015-10-30 12:30:51.000 303 21189.49 81.84 42868.36 47819.48 2015-10-30 12:30:52.000 303 21189.47 81.84 42868.32 47819.44 2015-10-30 12:30:53.000 303 21189.43 81.83 42868.29 47819.38 2015-10-30 12:30:54.000 303 21189.39 81.80 42868.28 47819.34 2015-10-30 12:30:55.000 303 21189.37 81.75 42868.28 47819.29 2015-10-30 12:30:56.000 303 21189.34 81.68 42868.26 47819.27 2015-10-30 12:30:57.000 303 21189.37 81.66 42868.32 47819.27 2015-10-30 12:30:58.000 303 21189.40 81.62 42868.35 47819.32 2015-10-30 12:30:59.000 303 21189.42 81.63 42868.39 47819.35 2015-10-30 12:31:00.000 303 21189.42 81.63 42868.40 47819.41 2015-10-30 12:31:01.000 303 21189.44 81.59 42868.41 47819.44 2015-10-30 12:31:02.000 303 21189.45 81.54 42868.43 47819.47 2015-10-30 12:31:03.000 303 21189.49 81.54 42868.48 47819.49 2015-10-30 12:31:04.000 303 21189.50 81.52 42868.50 47819.52 2015-10-30 12:31:05.000 303 21189.54 81.49 42868.52 47819.55 2015-10-30 12:31:06.000 303 21189.55 81.47 42868.57 47819.59 2015-10-30 12:31:07.000 303 21189.56 81.47 42868.56 47819.61 2015-10-30 12:31:08.000 303 21189.57 81.44 42868.58 47819.62 2015-10-30 12:31:09.000 303 21189.56 81.45 42868.55 47819.63 2015-10-30 12:31:10.000 303 21189.53 81.44 42868.54 47819.62 2015-10-30 12:31:11.000 303 21189.52 81.41 42868.57 47819.64 2015-10-30 12:31:12.000 303 21189.48 81.42 42868.57 47819.61 2015-10-30 12:31:13.000 303 21189.46 81.43 42868.57 47819.59 2015-10-30 12:31:14.000 303 21189.46 81.43 42868.55 47819.58 2015-10-30 12:31:15.000 303 21189.45 81.41 42868.55 47819.58 2015-10-30 12:31:16.000 303 21189.38 81.40 42868.51 47819.54 2015-10-30 12:31:17.000 303 21189.36 81.38 42868.50 47819.52 2015-10-30 12:31:18.000 303 21189.32 81.33 42868.52 47819.51 2015-10-30 12:31:19.000 303 21189.31 81.28 42868.54 47819.50 2015-10-30 12:31:20.000 303 21189.29 81.24 42868.53 47819.49 2015-10-30 12:31:21.000 303 21189.30 81.17 42868.51 47819.49 2015-10-30 12:31:22.000 303 21189.33 81.14 42868.51 47819.50 2015-10-30 12:31:23.000 303 21189.38 81.13 42868.54 47819.54 2015-10-30 12:31:24.000 303 21189.40 81.09 42868.55 47819.52 2015-10-30 12:31:25.000 303 21189.44 81.06 42868.54 47819.55 2015-10-30 12:31:26.000 303 21189.45 81.07 42868.57 47819.59 2015-10-30 12:31:27.000 303 21189.46 81.06 42868.62 47819.59 2015-10-30 12:31:28.000 303 21189.47 81.09 42868.61 47819.61 2015-10-30 12:31:29.000 303 21189.50 81.08 42868.60 47819.59 2015-10-30 12:31:30.000 303 21189.50 81.07 42868.59 47819.64 2015-10-30 12:31:31.000 303 21189.48 81.11 42868.60 47819.61 2015-10-30 12:31:32.000 303 21189.44 81.14 42868.60 47819.60 2015-10-30 12:31:33.000 303 21189.40 81.14 42868.56 47819.60 2015-10-30 12:31:34.000 303 21189.36 81.15 42868.52 47819.57 2015-10-30 12:31:35.000 303 21189.35 81.15 42868.51 47819.57 2015-10-30 12:31:36.000 303 21189.36 81.15 42868.53 47819.54 2015-10-30 12:31:37.000 303 21189.31 81.16 42868.57 47819.52 2015-10-30 12:31:38.000 303 21189.26 81.17 42868.57 47819.52 2015-10-30 12:31:39.000 303 21189.24 81.19 42868.56 47819.47 2015-10-30 12:31:40.000 303 21189.21 81.20 42868.58 47819.49 2015-10-30 12:31:41.000 303 21189.19 81.22 42868.59 47819.51 2015-10-30 12:31:42.000 303 21189.15 81.22 42868.57 47819.48 2015-10-30 12:31:43.000 303 21189.10 81.23 42868.58 47819.47 2015-10-30 12:31:44.000 303 21189.08 81.24 42868.55 47819.43 2015-10-30 12:31:45.000 303 21189.06 81.28 42868.54 47819.41 2015-10-30 12:31:46.000 303 21189.04 81.29 42868.53 47819.41 2015-10-30 12:31:47.000 303 21189.03 81.33 42868.51 47819.38 2015-10-30 12:31:48.000 303 21189.00 81.40 42868.50 47819.34 2015-10-30 12:31:49.000 303 21188.97 81.42 42868.50 47819.33 2015-10-30 12:31:50.000 303 21188.95 81.44 42868.50 47819.31 2015-10-30 12:31:51.000 303 21188.91 81.48 42868.53 47819.29 2015-10-30 12:31:52.000 303 21188.90 81.53 42868.51 47819.28 2015-10-30 12:31:53.000 303 21188.88 81.55 42868.49 47819.26 2015-10-30 12:31:54.000 303 21188.85 81.58 42868.50 47819.27 2015-10-30 12:31:55.000 303 21188.86 81.58 42868.48 47819.26 2015-10-30 12:31:56.000 303 21188.88 81.58 42868.47 47819.25 2015-10-30 12:31:57.000 303 21188.87 81.56 42868.48 47819.27 2015-10-30 12:31:58.000 303 21188.89 81.53 42868.48 47819.27 2015-10-30 12:31:59.000 303 21188.91 81.50 42868.51 47819.30 2015-10-30 12:32:00.000 303 21188.95 81.46 42868.53 47819.32 2015-10-30 12:32:01.000 303 21188.99 81.47 42868.53 47819.36 2015-10-30 12:32:02.000 303 21189.03 81.44 42868.53 47819.40 2015-10-30 12:32:03.000 303 21189.05 81.42 42868.54 47819.43 2015-10-30 12:32:04.000 303 21189.10 81.40 42868.59 47819.48 2015-10-30 12:32:05.000 303 21189.14 81.41 42868.64 47819.51 2015-10-30 12:32:06.000 303 21189.14 81.42 42868.68 47819.54 2015-10-30 12:32:07.000 303 21189.13 81.39 42868.69 47819.55 2015-10-30 12:32:08.000 303 21189.09 81.41 42868.73 47819.55 2015-10-30 12:32:09.000 303 21189.05 81.41 42868.73 47819.57 2015-10-30 12:32:10.000 303 21188.95 81.43 42868.72 47819.56 2015-10-30 12:32:11.000 303 21188.88 81.46 42868.73 47819.51 2015-10-30 12:32:12.000 303 21188.82 81.48 42868.73 47819.51 2015-10-30 12:32:13.000 303 21188.77 81.53 42868.70 47819.49 2015-10-30 12:32:14.000 303 21188.71 81.56 42868.72 47819.42 2015-10-30 12:32:15.000 303 21188.64 81.59 42868.70 47819.38 2015-10-30 12:32:16.000 303 21188.64 81.61 42868.69 47819.38 2015-10-30 12:32:17.000 303 21188.64 81.63 42868.67 47819.36 2015-10-30 12:32:18.000 303 21188.65 81.66 42868.67 47819.34 2015-10-30 12:32:19.000 303 21188.64 81.71 42868.63 47819.34 2015-10-30 12:32:20.000 303 21188.67 81.73 42868.59 47819.31 2015-10-30 12:32:21.000 303 21188.73 81.75 42868.54 47819.29 2015-10-30 12:32:22.000 303 21188.78 81.77 42868.50 47819.29 2015-10-30 12:32:23.000 303 21188.81 81.77 42868.48 47819.27 2015-10-30 12:32:24.000 303 21188.85 81.73 42868.47 47819.26 2015-10-30 12:32:25.000 303 21188.87 81.69 42868.45 47819.28 2015-10-30 12:32:26.000 303 21188.87 81.70 42868.44 47819.28 2015-10-30 12:32:27.000 303 21188.88 81.68 42868.46 47819.28 2015-10-30 12:32:28.000 303 21188.87 81.69 42868.46 47819.26 2015-10-30 12:32:29.000 303 21188.83 81.71 42868.45 47819.26 2015-10-30 12:32:30.000 303 21188.80 81.74 42868.44 47819.24 2015-10-30 12:32:31.000 303 21188.73 81.77 42868.44 47819.22 2015-10-30 12:32:32.000 303 21188.66 81.80 42868.44 47819.17 2015-10-30 12:32:33.000 303 21188.59 81.82 42868.46 47819.17 2015-10-30 12:32:34.000 303 21188.52 81.87 42868.46 47819.11 2015-10-30 12:32:35.000 303 21188.46 81.94 42868.42 47819.08 2015-10-30 12:32:36.000 303 21188.45 81.99 42868.44 47819.06 2015-10-30 12:32:37.000 303 21188.42 82.04 42868.44 47819.07 2015-10-30 12:32:38.000 303 21188.46 82.10 42868.43 47819.06 2015-10-30 12:32:39.000 303 21188.51 82.16 42868.41 47819.02 2015-10-30 12:32:40.000 303 21188.52 82.17 42868.36 47819.03 2015-10-30 12:32:41.000 303 21188.56 82.17 42868.35 47819.02 2015-10-30 12:32:42.000 303 21188.64 82.12 42868.33 47819.03 2015-10-30 12:32:43.000 303 21188.69 82.12 42868.31 47819.04 2015-10-30 12:32:44.000 303 21188.77 82.12 42868.33 47819.05 2015-10-30 12:32:45.000 303 21188.86 82.11 42868.30 47819.07 2015-10-30 12:32:46.000 303 21188.90 82.12 42868.31 47819.11 2015-10-30 12:32:47.000 303 21188.91 82.11 42868.27 47819.10 2015-10-30 12:32:48.000 303 21188.96 82.12 42868.30 47819.12 2015-10-30 12:32:49.000 303 21188.95 82.15 42868.26 47819.10 2015-10-30 12:32:50.000 303 21188.99 82.17 42868.20 47819.09 2015-10-30 12:32:51.000 303 21189.03 82.22 42868.17 47819.10 2015-10-30 12:32:52.000 303 21188.99 82.19 42868.16 47819.05 2015-10-30 12:32:53.000 303 21188.91 82.19 42868.15 47819.04 2015-10-30 12:32:54.000 303 21188.84 82.22 42868.15 47818.99 2015-10-30 12:32:55.000 303 21188.75 82.23 42868.16 47818.96 2015-10-30 12:32:56.000 303 21188.66 82.28 42868.14 47818.94 2015-10-30 12:32:57.000 303 21188.58 82.30 42868.15 47818.91 2015-10-30 12:32:58.000 303 21188.52 82.31 42868.17 47818.86 2015-10-30 12:32:59.000 303 21188.46 82.35 42868.17 47818.86 2015-10-30 12:33:00.000 303 21188.42 82.40 42868.19 47818.84 2015-10-30 12:33:01.000 303 21188.38 82.39 42868.20 47818.79 2015-10-30 12:33:02.000 303 21188.38 82.39 42868.19 47818.80 2015-10-30 12:33:03.000 303 21188.36 82.39 42868.12 47818.78 2015-10-30 12:33:04.000 303 21188.34 82.39 42868.09 47818.74 2015-10-30 12:33:05.000 303 21188.32 82.47 42868.08 47818.70 2015-10-30 12:33:06.000 303 21188.32 82.64 42868.07 47818.66 2015-10-30 12:33:07.000 303 21188.48 82.82 42868.06 47818.64 2015-10-30 12:33:08.000 303 21188.67 82.86 42868.07 47818.72 2015-10-30 12:33:09.000 303 21188.82 82.77 42868.09 47818.82 2015-10-30 12:33:10.000 303 21188.92 82.72 42868.14 47818.87 2015-10-30 12:33:11.000 303 21188.93 82.75 42868.13 47818.95 2015-10-30 12:33:12.000 303 21188.98 82.71 42868.10 47818.96 2015-10-30 12:33:13.000 303 21188.99 82.72 42868.14 47818.97 2015-10-30 12:33:14.000 303 21188.95 82.70 42868.13 47818.99 2015-10-30 12:33:15.000 303 21188.88 82.72 42868.12 47818.98 2015-10-30 12:33:16.000 303 21188.78 82.76 42868.13 47818.94 2015-10-30 12:33:17.000 303 21188.70 82.81 42868.11 47818.89 2015-10-30 12:33:18.000 303 21188.60 82.85 42868.10 47818.85 2015-10-30 12:33:19.000 303 21188.53 82.88 42868.08 47818.79 2015-10-30 12:33:20.000 303 21188.44 82.94 42868.03 47818.75 2015-10-30 12:33:21.000 303 21188.39 82.98 42868.04 47818.69 2015-10-30 12:33:22.000 303 21188.32 83.02 42868.05 47818.66 2015-10-30 12:33:23.000 303 21188.28 83.07 42868.03 47818.62 2015-10-30 12:33:24.000 303 21188.26 83.11 42868.02 47818.57 2015-10-30 12:33:25.000 303 21188.28 83.14 42867.98 47818.60 2015-10-30 12:33:26.000 303 21188.32 83.16 42867.96 47818.55 2015-10-30 12:33:27.000 303 21188.36 83.15 42867.91 47818.57 2015-10-30 12:33:28.000 303 21188.44 83.15 42867.92 47818.60 2015-10-30 12:33:29.000 303 21188.49 83.18 42867.95 47818.61 2015-10-30 12:33:30.000 303 21188.55 83.26 42867.95 47818.65 2015-10-30 12:33:31.000 303 21188.56 83.28 42867.94 47818.67 2015-10-30 12:33:32.000 303 21188.62 83.32 42867.94 47818.68 2015-10-30 12:33:33.000 303 21188.65 83.36 42867.97 47818.69 2015-10-30 12:33:34.000 303 21188.62 83.43 42867.97 47818.69 2015-10-30 12:33:35.000 303 21188.57 83.48 42867.94 47818.65 2015-10-30 12:33:36.000 303 21188.56 83.53 42867.92 47818.64 2015-10-30 12:33:37.000 303 21188.50 83.59 42867.89 47818.58 2015-10-30 12:33:38.000 303 21188.43 83.67 42867.88 47818.55 2015-10-30 12:33:39.000 303 21188.42 83.71 42867.86 47818.51 2015-10-30 12:33:40.000 303 21188.37 83.72 42867.81 47818.49 2015-10-30 12:33:41.000 303 21188.33 83.75 42867.83 47818.46 2015-10-30 12:33:42.000 303 21188.34 83.80 42867.83 47818.47 2015-10-30 12:33:43.000 303 21188.31 83.83 42867.80 47818.44 2015-10-30 12:33:44.000 303 21188.35 83.85 42867.78 47818.41 2015-10-30 12:33:45.000 303 21188.42 83.86 42867.76 47818.40 2015-10-30 12:33:46.000 303 21188.45 83.88 42867.78 47818.41 2015-10-30 12:33:47.000 303 21188.50 83.89 42867.74 47818.42 2015-10-30 12:33:48.000 303 21188.54 83.91 42867.72 47818.42 2015-10-30 12:33:49.000 303 21188.57 83.90 42867.71 47818.42 2015-10-30 12:33:50.000 303 21188.59 83.89 42867.70 47818.44 2015-10-30 12:33:51.000 303 21188.61 83.91 42867.68 47818.43 2015-10-30 12:33:52.000 303 21188.62 83.91 42867.71 47818.46 2015-10-30 12:33:53.000 303 21188.61 83.92 42867.70 47818.45 2015-10-30 12:33:54.000 303 21188.58 83.92 42867.71 47818.44 2015-10-30 12:33:55.000 303 21188.54 83.88 42867.72 47818.43 2015-10-30 12:33:56.000 303 21188.51 83.85 42867.76 47818.43 2015-10-30 12:33:57.000 303 21188.45 83.84 42867.77 47818.44 2015-10-30 12:33:58.000 303 21188.45 83.82 42867.76 47818.45 2015-10-30 12:33:59.000 303 21188.40 83.85 42867.80 47818.44 2015-10-30 12:34:00.000 303 21188.35 83.85 42867.83 47818.44 2015-10-30 12:34:01.000 303 21188.33 83.86 42867.86 47818.43 2015-10-30 12:34:02.000 303 21188.30 83.88 42867.84 47818.46 2015-10-30 12:34:03.000 303 21188.30 83.93 42867.85 47818.46 2015-10-30 12:34:04.000 303 21188.28 83.97 42867.84 47818.45 2015-10-30 12:34:05.000 303 21188.29 83.99 42867.87 47818.46 2015-10-30 12:34:06.000 303 21188.29 84.01 42867.87 47818.43 2015-10-30 12:34:07.000 303 21188.30 84.05 42867.88 47818.46 2015-10-30 12:34:08.000 303 21188.35 84.10 42867.83 47818.47 2015-10-30 12:34:09.000 303 21188.44 84.13 42867.86 47818.48 2015-10-30 12:34:10.000 303 21188.46 84.13 42867.88 47818.51 2015-10-30 12:34:11.000 303 21188.47 84.16 42867.88 47818.53 2015-10-30 12:34:12.000 303 21188.53 84.18 42867.83 47818.53 2015-10-30 12:34:13.000 303 21188.55 84.17 42867.84 47818.55 2015-10-30 12:34:14.000 303 21188.55 84.13 42867.84 47818.55 2015-10-30 12:34:15.000 303 21188.53 84.14 42867.85 47818.55 2015-10-30 12:34:16.000 303 21188.52 84.09 42867.88 47818.55 2015-10-30 12:34:17.000 303 21188.50 84.04 42867.88 47818.57 2015-10-30 12:34:18.000 303 21188.53 83.98 42867.89 47818.59 2015-10-30 12:34:19.000 303 21188.52 83.96 42867.93 47818.59 2015-10-30 12:34:20.000 303 21188.45 83.95 42867.95 47818.60 2015-10-30 12:34:21.000 303 21188.47 83.94 42867.96 47818.60 2015-10-30 12:34:22.000 303 21188.45 83.92 42867.93 47818.58 2015-10-30 12:34:23.000 303 21188.40 83.97 42867.93 47818.61 2015-10-30 12:34:24.000 303 21188.39 83.98 42867.93 47818.60 2015-10-30 12:34:25.000 303 21188.41 84.01 42867.93 47818.58 2015-10-30 12:34:26.000 303 21188.45 83.99 42867.93 47818.59 2015-10-30 12:34:27.000 303 21188.49 83.98 42867.92 47818.58 2015-10-30 12:34:28.000 303 21188.51 84.00 42867.90 47818.61 2015-10-30 12:34:29.000 303 21188.56 84.00 42867.92 47818.61 2015-10-30 12:34:30.000 303 21188.62 84.02 42867.93 47818.63 2015-10-30 12:34:31.000 303 21188.66 84.03 42867.93 47818.64 2015-10-30 12:34:32.000 303 21188.73 84.02 42867.92 47818.67 2015-10-30 12:34:33.000 303 21188.74 84.02 42867.90 47818.70 2015-10-30 12:34:34.000 303 21188.75 84.05 42867.92 47818.70 2015-10-30 12:34:35.000 303 21188.78 84.07 42867.95 47818.71 2015-10-30 12:34:36.000 303 21188.81 84.05 42867.92 47818.71 2015-10-30 12:34:37.000 303 21188.82 84.03 42867.90 47818.71 2015-10-30 12:34:38.000 303 21188.82 84.00 42867.88 47818.70 2015-10-30 12:34:39.000 303 21188.81 83.97 42867.88 47818.72 2015-10-30 12:34:40.000 303 21188.79 83.97 42867.88 47818.68 2015-10-30 12:34:41.000 303 21188.79 83.94 42867.90 47818.70 2015-10-30 12:34:42.000 303 21188.74 83.91 42867.90 47818.69 2015-10-30 12:34:43.000 303 21188.73 83.89 42867.89 47818.69 2015-10-30 12:34:44.000 303 21188.68 83.88 42867.91 47818.69 2015-10-30 12:34:45.000 303 21188.67 83.83 42867.93 47818.69 2015-10-30 12:34:46.000 303 21188.65 83.84 42867.96 47818.70 2015-10-30 12:34:47.000 303 21188.65 83.83 42867.97 47818.69 2015-10-30 12:34:48.000 303 21188.67 83.80 42867.97 47818.69 2015-10-30 12:34:49.000 303 21188.68 83.76 42867.95 47818.70 2015-10-30 12:34:50.000 303 21188.75 83.73 42867.93 47818.72 2015-10-30 12:34:51.000 303 21188.79 83.73 42867.95 47818.75 2015-10-30 12:34:52.000 303 21188.84 83.66 42867.97 47818.77 2015-10-30 12:34:53.000 303 21188.90 83.61 42868.01 47818.81 2015-10-30 12:34:54.000 303 21188.95 83.54 42867.98 47818.86 2015-10-30 12:34:55.000 303 21189.01 83.51 42867.97 47818.86 2015-10-30 12:34:56.000 303 21189.04 83.49 42868.00 47818.92 2015-10-30 12:34:57.000 303 21189.07 83.44 42868.05 47818.96 2015-10-30 12:34:58.000 303 21189.08 83.40 42868.05 47818.95 2015-10-30 12:34:59.000 303 21189.08 83.31 42868.07 47818.99 2015-10-30 12:35:00.000 303 21189.06 83.27 42868.11 47819.01 2015-10-30 12:35:01.000 303 21189.03 83.25 42868.14 47819.03 2015-10-30 12:35:02.000 303 21189.02 83.24 42868.17 47819.06 2015-10-30 12:35:03.000 303 21189.03 83.27 42868.17 47819.04 2015-10-30 12:35:04.000 303 21189.04 83.28 42868.17 47819.03 2015-10-30 12:35:05.000 303 21189.04 83.28 42868.18 47819.07 2015-10-30 12:35:06.000 303 21189.03 83.27 42868.19 47819.04 2015-10-30 12:35:07.000 303 21188.98 83.28 42868.19 47819.04 2015-10-30 12:35:08.000 303 21188.97 83.25 42868.19 47819.06 2015-10-30 12:35:09.000 303 21188.98 83.23 42868.19 47819.04 2015-10-30 12:35:10.000 303 21188.99 83.18 42868.16 47819.04 2015-10-30 12:35:11.000 303 21189.03 83.16 42868.20 47819.04 2015-10-30 12:35:12.000 303 21189.06 83.11 42868.21 47819.05 2015-10-30 12:35:13.000 303 21189.10 83.09 42868.19 47819.05 2015-10-30 12:35:14.000 303 21189.16 83.06 42868.18 47819.09 2015-10-30 12:35:15.000 303 21189.23 83.03 42868.15 47819.12 2015-10-30 12:35:16.000 303 21189.25 83.02 42868.18 47819.13 2015-10-30 12:35:17.000 303 21189.27 82.95 42868.20 47819.18 2015-10-30 12:35:18.000 303 21189.32 82.87 42868.21 47819.18 2015-10-30 12:35:19.000 303 21189.34 82.82 42868.22 47819.21 2015-10-30 12:35:20.000 303 21189.35 82.75 42868.23 47819.26 2015-10-30 12:35:21.000 303 21189.38 82.70 42868.26 47819.26 2015-10-30 12:35:22.000 303 21189.38 82.65 42868.30 47819.27 2015-10-30 12:35:23.000 303 21189.39 82.65 42868.29 47819.31 2015-10-30 12:35:24.000 303 21189.42 82.61 42868.30 47819.34 2015-10-30 12:35:25.000 303 21189.43 82.62 42868.31 47819.35 2015-10-30 12:35:26.000 303 21189.42 82.61 42868.32 47819.35 2015-10-30 12:35:27.000 303 21189.38 82.60 42868.35 47819.36 2015-10-30 12:35:28.000 303 21189.37 82.61 42868.38 47819.36 2015-10-30 12:35:29.000 303 21189.35 82.65 42868.37 47819.37 2015-10-30 12:35:30.000 303 21189.35 82.67 42868.39 47819.37 2015-10-30 12:35:31.000 303 21189.34 82.67 42868.38 47819.37 2015-10-30 12:35:32.000 303 21189.33 82.66 42868.40 47819.36 2015-10-30 12:35:33.000 303 21189.33 82.66 42868.37 47819.37 2015-10-30 12:35:34.000 303 21189.36 82.69 42868.37 47819.36 2015-10-30 12:35:35.000 303 21189.38 82.67 42868.40 47819.36 2015-10-30 12:35:36.000 303 21189.42 82.65 42868.36 47819.37 2015-10-30 12:35:37.000 303 21189.45 82.64 42868.36 47819.41 2015-10-30 12:35:38.000 303 21189.51 82.56 42868.37 47819.41 2015-10-30 12:35:39.000 303 21189.56 82.52 42868.42 47819.45 2015-10-30 12:35:40.000 303 21189.57 82.49 42868.41 47819.47 2015-10-30 12:35:41.000 303 21189.60 82.46 42868.40 47819.52 2015-10-30 12:35:42.000 303 21189.63 82.42 42868.40 47819.53 2015-10-30 12:35:43.000 303 21189.65 82.38 42868.44 47819.57 2015-10-30 12:35:44.000 303 21189.66 82.36 42868.44 47819.58 2015-10-30 12:35:45.000 303 21189.65 82.37 42868.51 47819.60 2015-10-30 12:35:46.000 303 21189.62 82.36 42868.51 47819.62 2015-10-30 12:35:47.000 303 21189.60 82.34 42868.52 47819.61 2015-10-30 12:35:48.000 303 21189.57 82.35 42868.53 47819.60 2015-10-30 12:35:49.000 303 21189.53 82.38 42868.53 47819.60 2015-10-30 12:35:50.000 303 21189.48 82.39 42868.55 47819.63 2015-10-30 12:35:51.000 303 21189.43 82.36 42868.57 47819.59 2015-10-30 12:35:52.000 303 21189.40 82.33 42868.60 47819.56 2015-10-30 12:35:53.000 303 21189.37 82.36 42868.60 47819.59 2015-10-30 12:35:54.000 303 21189.35 82.39 42868.60 47819.59 2015-10-30 12:35:55.000 303 21189.35 82.44 42868.61 47819.59 2015-10-30 12:35:56.000 303 21189.34 82.47 42868.58 47819.58 2015-10-30 12:35:57.000 303 21189.34 82.49 42868.57 47819.56 2015-10-30 12:35:58.000 303 21189.35 82.47 42868.53 47819.55 2015-10-30 12:35:59.000 303 21189.37 82.44 42868.52 47819.55 2015-10-30 12:36:00.000 303 21189.37 82.42 42868.54 47819.56 2015-10-30 12:36:01.000 303 21189.42 82.44 42868.53 47819.55 2015-10-30 12:36:02.000 303 21189.43 82.42 42868.53 47819.56 2015-10-30 12:36:03.000 303 21189.44 82.43 42868.53 47819.60 2015-10-30 12:36:04.000 303 21189.41 82.44 42868.55 47819.58 2015-10-30 12:36:05.000 303 21189.41 82.43 42868.58 47819.59 2015-10-30 12:36:06.000 303 21189.35 82.44 42868.61 47819.61 2015-10-30 12:36:07.000 303 21189.33 82.45 42868.63 47819.60 2015-10-30 12:36:08.000 303 21189.30 82.46 42868.64 47819.60 2015-10-30 12:36:09.000 303 21189.29 82.49 42868.65 47819.61 2015-10-30 12:36:10.000 303 21189.24 82.56 42868.65 47819.58 2015-10-30 12:36:11.000 303 21189.21 82.64 42868.60 47819.55 2015-10-30 12:36:12.000 303 21189.16 82.70 42868.58 47819.51 2015-10-30 12:36:13.000 303 21189.16 82.71 42868.54 47819.46 2015-10-30 12:36:14.000 303 21189.15 82.70 42868.54 47819.43 2015-10-30 12:36:15.000 303 21189.14 82.72 42868.54 47819.43 2015-10-30 12:36:16.000 303 21189.20 82.70 42868.50 47819.41 2015-10-30 12:36:17.000 303 21189.21 82.71 42868.51 47819.41 2015-10-30 12:36:18.000 303 21189.20 82.75 42868.49 47819.42 2015-10-30 12:36:19.000 303 21189.21 82.77 42868.45 47819.43 2015-10-30 12:36:20.000 303 21189.26 82.77 42868.47 47819.42 2015-10-30 12:36:21.000 303 21189.29 82.78 42868.47 47819.42 2015-10-30 12:36:22.000 303 21189.35 82.77 42868.44 47819.43 2015-10-30 12:36:23.000 303 21189.39 82.73 42868.44 47819.45 2015-10-30 12:36:24.000 303 21189.38 82.72 42868.44 47819.46 2015-10-30 12:36:25.000 303 21189.37 82.73 42868.44 47819.47 2015-10-30 12:36:26.000 303 21189.36 82.70 42868.45 47819.47 2015-10-30 12:36:27.000 303 21189.35 82.71 42868.41 47819.46 2015-10-30 12:36:28.000 303 21189.36 82.71 42868.41 47819.46 2015-10-30 12:36:29.000 303 21189.36 82.69 42868.43 47819.47 2015-10-30 12:36:30.000 303 21189.38 82.68 42868.46 47819.46 2015-10-30 12:36:31.000 303 21189.34 82.70 42868.44 47819.45 2015-10-30 12:36:32.000 303 21189.31 82.70 42868.43 47819.45 2015-10-30 12:36:33.000 303 21189.29 82.68 42868.45 47819.43 2015-10-30 12:36:34.000 303 21189.29 82.67 42868.48 47819.41 2015-10-30 12:36:35.000 303 21189.32 82.68 42868.45 47819.42 2015-10-30 12:36:36.000 303 21189.33 82.66 42868.47 47819.41 2015-10-30 12:36:37.000 303 21189.32 82.70 42868.44 47819.43 2015-10-30 12:36:38.000 303 21189.37 82.69 42868.45 47819.44 2015-10-30 12:36:39.000 303 21189.39 82.66 42868.45 47819.45 2015-10-30 12:36:40.000 303 21189.42 82.63 42868.41 47819.46 2015-10-30 12:36:41.000 303 21189.45 82.61 42868.45 47819.48 2015-10-30 12:36:42.000 303 21189.44 82.58 42868.47 47819.51 2015-10-30 12:36:43.000 303 21189.46 82.52 42868.47 47819.50 2015-10-30 12:36:44.000 303 21189.44 82.51 42868.43 47819.52 2015-10-30 12:36:45.000 303 21189.43 82.47 42868.41 47819.50 2015-10-30 12:36:46.000 303 21189.43 82.41 42868.44 47819.49 2015-10-30 12:36:47.000 303 21189.42 82.40 42868.42 47819.49 2015-10-30 12:36:48.000 303 21189.42 82.43 42868.41 47819.48 2015-10-30 12:36:49.000 303 21189.39 82.42 42868.38 47819.45 2015-10-30 12:36:50.000 303 21189.41 82.37 42868.36 47819.43 2015-10-30 12:36:51.000 303 21189.37 82.40 42868.34 47819.41 2015-10-30 12:36:52.000 303 21189.36 82.43 42868.31 47819.38 2015-10-30 12:36:53.000 303 21189.37 82.40 42868.31 47819.37 2015-10-30 12:36:54.000 303 21189.41 82.37 42868.30 47819.36 2015-10-30 12:36:55.000 303 21189.43 82.35 42868.30 47819.36 2015-10-30 12:36:56.000 303 21189.45 82.35 42868.27 47819.36 2015-10-30 12:36:57.000 303 21189.47 82.32 42868.28 47819.35 2015-10-30 12:36:58.000 303 21189.49 82.34 42868.26 47819.35 2015-10-30 12:36:59.000 303 21189.49 82.29 42868.26 47819.35 2015-10-30 12:37:00.000 303 21189.51 82.24 42868.26 47819.36 2015-10-30 12:37:01.000 303 21189.55 82.18 42868.29 47819.38 2015-10-30 12:37:02.000 303 21189.60 82.10 42868.30 47819.40 2015-10-30 12:37:03.000 303 21189.62 82.00 42868.32 47819.40 2015-10-30 12:37:04.000 303 21189.62 81.95 42868.33 47819.46 2015-10-30 12:37:05.000 303 21189.65 81.94 42868.34 47819.47 2015-10-30 12:37:06.000 303 21189.68 81.93 42868.36 47819.47 2015-10-30 12:37:07.000 303 21189.69 81.90 42868.39 47819.53 2015-10-30 12:37:08.000 303 21189.70 81.88 42868.41 47819.53 2015-10-30 12:37:09.000 303 21189.70 81.87 42868.40 47819.53 2015-10-30 12:37:10.000 303 21189.70 81.87 42868.38 47819.54 2015-10-30 12:37:11.000 303 21189.69 81.87 42868.39 47819.56 2015-10-30 12:37:12.000 303 21189.68 81.93 42868.37 47819.56 2015-10-30 12:37:13.000 303 21189.67 81.98 42868.38 47819.52 2015-10-30 12:37:14.000 303 21189.64 82.00 42868.35 47819.53 2015-10-30 12:37:15.000 303 21189.62 82.00 42868.36 47819.51 2015-10-30 12:37:16.000 303 21189.59 82.01 42868.37 47819.50 2015-10-30 12:37:17.000 303 21189.57 82.00 42868.34 47819.48 2015-10-30 12:37:18.000 303 21189.52 81.97 42868.34 47819.47 2015-10-30 12:37:19.000 303 21189.45 81.95 42868.33 47819.43 2015-10-30 12:37:20.000 303 21189.46 81.95 42868.36 47819.43 2015-10-30 12:37:21.000 303 21189.45 81.96 42868.34 47819.41 2015-10-30 12:37:22.000 303 21189.47 81.93 42868.33 47819.38 2015-10-30 12:37:23.000 303 21189.50 81.92 42868.31 47819.38 2015-10-30 12:37:24.000 303 21189.52 81.91 42868.29 47819.40 2015-10-30 12:37:25.000 303 21189.56 81.90 42868.27 47819.39 2015-10-30 12:37:26.000 303 21189.60 81.84 42868.27 47819.40 2015-10-30 12:37:27.000 303 21189.62 81.79 42868.30 47819.42 2015-10-30 12:37:28.000 303 21189.64 81.78 42868.32 47819.43 2015-10-30 12:37:29.000 303 21189.66 81.76 42868.30 47819.43 2015-10-30 12:37:30.000 303 21189.68 81.75 42868.30 47819.48 2015-10-30 12:37:31.000 303 21189.71 81.72 42868.30 47819.48 2015-10-30 12:37:32.000 303 21189.72 81.74 42868.34 47819.51 2015-10-30 12:37:33.000 303 21189.70 81.72 42868.36 47819.54 2015-10-30 12:37:34.000 303 21189.66 81.73 42868.38 47819.53 2015-10-30 12:37:35.000 303 21189.60 81.78 42868.39 47819.52 2015-10-30 12:37:36.000 303 21189.58 81.82 42868.39 47819.52 2015-10-30 12:37:37.000 303 21189.54 81.85 42868.38 47819.49 2015-10-30 12:37:38.000 303 21189.51 81.81 42868.39 47819.45 2015-10-30 12:37:39.000 303 21189.47 81.76 42868.42 47819.45 2015-10-30 12:37:40.000 303 21189.47 81.74 42868.45 47819.48 2015-10-30 12:37:41.000 303 21189.47 81.79 42868.47 47819.50 2015-10-30 12:37:42.000 303 21189.47 81.84 42868.48 47819.51 2015-10-30 12:37:43.000 303 21189.50 81.90 42868.44 47819.50 2015-10-30 12:37:44.000 303 21189.59 81.94 42868.43 47819.53 2015-10-30 12:37:45.000 303 21189.61 81.97 42868.39 47819.53 2015-10-30 12:37:46.000 303 21189.65 81.96 42868.38 47819.50 2015-10-30 12:37:47.000 303 21189.69 81.95 42868.37 47819.52 2015-10-30 12:37:48.000 303 21189.71 81.92 42868.36 47819.54 2015-10-30 12:37:49.000 303 21189.75 81.90 42868.37 47819.54 2015-10-30 12:37:50.000 303 21189.79 81.87 42868.37 47819.57 2015-10-30 12:37:51.000 303 21189.83 81.85 42868.39 47819.58 2015-10-30 12:37:52.000 303 21189.86 81.86 42868.41 47819.62 2015-10-30 12:37:53.000 303 21189.90 81.86 42868.40 47819.65 2015-10-30 12:37:54.000 303 21189.92 81.84 42868.43 47819.66 2015-10-30 12:37:55.000 303 21189.86 81.84 42868.40 47819.68 2015-10-30 12:37:56.000 303 21189.86 81.82 42868.44 47819.67 2015-10-30 12:37:57.000 303 21189.85 81.84 42868.46 47819.68 2015-10-30 12:37:58.000 303 21189.83 81.87 42868.48 47819.70 2015-10-30 12:37:59.000 303 21189.76 81.87 42868.51 47819.67 2015-10-30 12:38:00.000 303 21189.70 81.92 42868.48 47819.67 2015-10-30 12:38:01.000 303 21189.66 81.94 42868.47 47819.64 2015-10-30 12:38:02.000 303 21189.63 81.96 42868.46 47819.61 2015-10-30 12:38:03.000 303 21189.62 81.96 42868.47 47819.57 2015-10-30 12:38:04.000 303 21189.63 81.95 42868.48 47819.60 2015-10-30 12:38:05.000 303 21189.65 81.92 42868.46 47819.58 2015-10-30 12:38:06.000 303 21189.71 81.88 42868.47 47819.62 2015-10-30 12:38:07.000 303 21189.75 81.83 42868.50 47819.63 2015-10-30 12:38:08.000 303 21189.84 81.80 42868.50 47819.69 2015-10-30 12:38:09.000 303 21189.86 81.76 42868.56 47819.72 2015-10-30 12:38:10.000 303 21189.88 81.69 42868.56 47819.75 2015-10-30 12:38:11.000 303 21189.94 81.62 42868.57 47819.77 2015-10-30 12:38:12.000 303 21190.01 81.59 42868.57 47819.82 2015-10-30 12:38:13.000 303 21190.01 81.57 42868.59 47819.84 2015-10-30 12:38:14.000 303 21189.98 81.55 42868.60 47819.88 2015-10-30 12:38:15.000 303 21189.90 81.53 42868.61 47819.86 2015-10-30 12:38:16.000 303 21189.88 81.47 42868.59 47819.82 2015-10-30 12:38:17.000 303 21189.84 81.46 42868.58 47819.82 2015-10-30 12:38:18.000 303 21189.76 81.46 42868.59 47819.79 2015-10-30 12:38:19.000 303 21189.71 81.46 42868.61 47819.81 2015-10-30 12:38:20.000 303 21189.68 81.44 42868.58 47819.74 2015-10-30 12:38:21.000 303 21189.63 81.45 42868.58 47819.72 2015-10-30 12:38:22.000 303 21189.62 81.47 42868.59 47819.70 2015-10-30 12:38:23.000 303 21189.58 81.51 42868.58 47819.69 2015-10-30 12:38:24.000 303 21189.53 81.54 42868.57 47819.67 2015-10-30 12:38:25.000 303 21189.57 81.55 42868.55 47819.64 2015-10-30 12:38:26.000 303 21189.60 81.60 42868.53 47819.63 2015-10-30 12:38:27.000 303 21189.63 81.61 42868.54 47819.65 2015-10-30 12:38:28.000 303 21189.64 81.63 42868.50 47819.63 2015-10-30 12:38:29.000 303 21189.69 81.63 42868.52 47819.64 2015-10-30 12:38:30.000 303 21189.73 81.65 42868.51 47819.64 2015-10-30 12:38:31.000 303 21189.78 81.68 42868.54 47819.67 2015-10-30 12:38:32.000 303 21189.81 81.70 42868.52 47819.67 2015-10-30 12:38:33.000 303 21189.83 81.71 42868.52 47819.68 2015-10-30 12:38:34.000 303 21189.86 81.70 42868.52 47819.68 2015-10-30 12:38:35.000 303 21189.83 81.67 42868.48 47819.69 2015-10-30 12:38:36.000 303 21189.83 81.67 42868.51 47819.67 2015-10-30 12:38:37.000 303 21189.83 81.64 42868.52 47819.66 2015-10-30 12:38:38.000 303 21189.75 81.61 42868.48 47819.65 2015-10-30 12:38:39.000 303 21189.72 81.59 42868.45 47819.63 2015-10-30 12:38:40.000 303 21189.67 81.55 42868.44 47819.62 2015-10-30 12:38:41.000 303 21189.64 81.49 42868.48 47819.58 2015-10-30 12:38:42.000 303 21189.61 81.44 42868.51 47819.57 2015-10-30 12:38:43.000 303 21189.60 81.44 42868.48 47819.58 2015-10-30 12:38:44.000 303 21189.59 81.44 42868.51 47819.57 2015-10-30 12:38:45.000 303 21189.55 81.42 42868.51 47819.57 2015-10-30 12:38:46.000 303 21189.57 81.43 42868.51 47819.59 2015-10-30 12:38:47.000 303 21189.57 81.43 42868.51 47819.58 2015-10-30 12:38:48.000 303 21189.59 81.45 42868.49 47819.59 2015-10-30 12:38:49.000 303 21189.60 81.47 42868.47 47819.58 2015-10-30 12:38:50.000 303 21189.63 81.48 42868.47 47819.56 2015-10-30 12:38:51.000 303 21189.65 81.50 42868.46 47819.59 2015-10-30 12:38:52.000 303 21189.72 81.49 42868.46 47819.54 2015-10-30 12:38:53.000 303 21189.77 81.48 42868.45 47819.56 2015-10-30 12:38:54.000 303 21189.82 81.48 42868.42 47819.59 2015-10-30 12:38:55.000 303 21189.86 81.45 42868.44 47819.61 2015-10-30 12:38:56.000 303 21189.87 81.40 42868.43 47819.64 2015-10-30 12:38:57.000 303 21189.91 81.37 42868.47 47819.65 2015-10-30 12:38:58.000 303 21189.92 81.36 42868.47 47819.68 2015-10-30 12:38:59.000 303 21189.89 81.37 42868.47 47819.67 2015-10-30 12:39:00.000 303 21189.92 81.36 42868.44 47819.69 2015-10-30 12:39:01.000 303 21189.94 81.34 42868.46 47819.70 2015-10-30 12:39:02.000 303 21189.91 81.34 42868.46 47819.69 2015-10-30 12:39:03.000 303 21189.91 81.30 42868.47 47819.68 2015-10-30 12:39:04.000 303 21189.90 81.29 42868.49 47819.71 2015-10-30 12:39:05.000 303 21189.92 81.28 42868.56 47819.72 2015-10-30 12:39:06.000 303 21189.88 81.32 42868.57 47819.73 2015-10-30 12:39:07.000 303 21189.84 81.34 42868.53 47819.71 2015-10-30 12:39:08.000 303 21189.84 81.38 42868.51 47819.72 2015-10-30 12:39:09.000 303 21189.87 81.41 42868.47 47819.69 2015-10-30 12:39:10.000 303 21189.90 81.47 42868.49 47819.72 2015-10-30 12:39:11.000 303 21189.92 81.48 42868.49 47819.71 2015-10-30 12:39:12.000 303 21189.96 81.47 42868.47 47819.71 2015-10-30 12:39:13.000 303 21190.00 81.48 42868.48 47819.73 2015-10-30 12:39:14.000 303 21190.04 81.45 42868.48 47819.71 2015-10-30 12:39:15.000 303 21190.12 81.43 42868.47 47819.74 2015-10-30 12:39:16.000 303 21190.17 81.40 42868.48 47819.78 2015-10-30 12:39:17.000 303 21190.23 81.37 42868.53 47819.80 2015-10-30 12:39:18.000 303 21190.27 81.34 42868.55 47819.86 2015-10-30 12:39:19.000 303 21190.26 81.30 42868.57 47819.89 2015-10-30 12:39:20.000 303 21190.26 81.28 42868.62 47819.93 2015-10-30 12:39:21.000 303 21190.28 81.29 42868.62 47819.97 2015-10-30 12:39:22.000 303 21190.28 81.27 42868.64 47820.00 2015-10-30 12:39:23.000 303 21190.29 81.26 42868.65 47820.02 2015-10-30 12:39:24.000 303 21190.29 81.27 42868.68 47820.04 2015-10-30 12:39:25.000 303 21190.27 81.29 42868.72 47820.06 2015-10-30 12:39:26.000 303 21190.27 81.31 42868.71 47820.06 2015-10-30 12:39:27.000 303 21190.24 81.31 42868.73 47820.08 2015-10-30 12:39:28.000 303 21190.19 81.34 42868.71 47820.05 2015-10-30 12:39:29.000 303 21190.16 81.39 42868.71 47820.05 2015-10-30 12:39:30.000 303 21190.17 81.41 42868.73 47820.04 2015-10-30 12:39:31.000 303 21190.14 81.47 42868.69 47820.03 2015-10-30 12:39:32.000 303 21190.12 81.48 42868.67 47820.00 2015-10-30 12:39:33.000 303 21190.11 81.48 42868.67 47819.99 2015-10-30 12:39:34.000 303 21190.10 81.45 42868.70 47820.00 2015-10-30 12:39:35.000 303 21190.08 81.48 42868.69 47819.98 2015-10-30 12:39:36.000 303 21190.06 81.48 42868.68 47819.99 2015-10-30 12:39:37.000 303 21190.05 81.47 42868.68 47819.98 2015-10-30 12:39:38.000 303 21190.05 81.44 42868.70 47819.97 2015-10-30 12:39:39.000 303 21190.05 81.42 42868.71 47819.98 2015-10-30 12:39:40.000 303 21190.03 81.41 42868.71 47819.95 2015-10-30 12:39:41.000 303 21190.06 81.38 42868.74 47819.98 2015-10-30 12:39:42.000 303 21190.08 81.37 42868.73 47820.00 2015-10-30 12:39:43.000 303 21190.03 81.38 42868.71 47819.98 2015-10-30 12:39:44.000 303 21190.03 81.40 42868.70 47819.97 2015-10-30 12:39:45.000 303 21190.06 81.41 42868.66 47819.94 2015-10-30 12:39:46.000 303 21190.03 81.41 42868.65 47819.92 2015-10-30 12:39:47.000 303 21190.05 81.40 42868.62 47819.89 2015-10-30 12:39:48.000 303 21190.05 81.37 42868.62 47819.89 2015-10-30 12:39:49.000 303 21190.05 81.37 42868.64 47819.88 2015-10-30 12:39:50.000 303 21190.05 81.38 42868.61 47819.89 2015-10-30 12:39:51.000 303 21190.06 81.37 42868.59 47819.88 2015-10-30 12:39:52.000 303 21190.07 81.35 42868.57 47819.87 2015-10-30 12:39:53.000 303 21190.06 81.34 42868.54 47819.86 2015-10-30 12:39:54.000 303 21190.07 81.36 42868.56 47819.85 2015-10-30 12:39:55.000 303 21190.05 81.33 42868.56 47819.84 2015-10-30 12:39:56.000 303 21190.03 81.33 42868.59 47819.83 2015-10-30 12:39:57.000 303 21190.01 81.31 42868.55 47819.83 2015-10-30 12:39:58.000 303 21189.98 81.30 42868.57 47819.82 2015-10-30 12:39:59.000 303 21189.96 81.32 42868.61 47819.83 2015-10-30 12:40:00.000 303 21189.93 81.34 42868.58 47819.82 2015-10-30 12:40:01.000 303 21189.94 81.33 42868.57 47819.84 2015-10-30 12:40:02.000 303 21189.92 81.31 42868.55 47819.81 2015-10-30 12:40:03.000 303 21189.90 81.28 42868.58 47819.82 2015-10-30 12:40:04.000 303 21189.93 81.28 42868.59 47819.80 2015-10-30 12:40:05.000 303 21189.92 81.33 42868.60 47819.83 2015-10-30 12:40:06.000 303 21189.90 81.33 42868.63 47819.83 2015-10-30 12:40:07.000 303 21189.92 81.34 42868.59 47819.81 2015-10-30 12:40:08.000 303 21189.92 81.35 42868.58 47819.84 2015-10-30 12:40:09.000 303 21189.88 81.36 42868.55 47819.82 2015-10-30 12:40:10.000 303 21189.91 81.35 42868.54 47819.81 2015-10-30 12:40:11.000 303 21189.90 81.36 42868.54 47819.80 2015-10-30 12:40:12.000 303 21189.89 81.34 42868.54 47819.78 2015-10-30 12:40:13.000 303 21189.91 81.33 42868.55 47819.79 2015-10-30 12:40:14.000 303 21189.93 81.31 42868.53 47819.80 2015-10-30 12:40:15.000 303 21189.94 81.30 42868.53 47819.77 2015-10-30 12:40:16.000 303 21189.92 81.28 42868.55 47819.78 2015-10-30 12:40:17.000 303 21189.93 81.27 42868.56 47819.76 2015-10-30 12:40:18.000 303 21189.97 81.23 42868.59 47819.79 2015-10-30 12:40:19.000 303 21190.01 81.18 42868.58 47819.80 2015-10-30 12:40:20.000 303 21190.03 81.21 42868.57 47819.83 2015-10-30 12:40:21.000 303 21190.05 81.25 42868.52 47819.83 2015-10-30 12:40:22.000 303 21190.08 81.26 42868.53 47819.82 2015-10-30 12:40:23.000 303 21190.08 81.23 42868.53 47819.82 2015-10-30 12:40:24.000 303 21190.07 81.21 42868.53 47819.81 2015-10-30 12:40:25.000 303 21190.07 81.18 42868.55 47819.79 2015-10-30 12:40:26.000 303 21190.06 81.15 42868.54 47819.79 2015-10-30 12:40:27.000 303 21190.08 81.15 42868.51 47819.81 2015-10-30 12:40:28.000 303 21190.08 81.14 42868.55 47819.81 2015-10-30 12:40:29.000 303 21190.10 81.13 42868.55 47819.83 2015-10-30 12:40:30.000 303 21190.08 81.09 42868.58 47819.84 2015-10-30 12:40:31.000 303 21190.11 81.06 42868.60 47819.85 2015-10-30 12:40:32.000 303 21190.11 81.07 42868.66 47819.88 2015-10-30 12:40:33.000 303 21190.15 81.05 42868.65 47819.91 2015-10-30 12:40:34.000 303 21190.19 81.05 42868.66 47819.95 2015-10-30 12:40:35.000 303 21190.22 81.02 42868.70 47820.00 2015-10-30 12:40:36.000 303 21190.26 80.96 42868.73 47820.02 2015-10-30 12:40:37.000 303 21190.28 80.90 42868.77 47820.10 2015-10-30 12:40:38.000 303 21190.34 80.84 42868.82 47820.12 2015-10-30 12:40:39.000 303 21190.36 80.79 42868.90 47820.20 2015-10-30 12:40:40.000 303 21190.41 80.72 42868.94 47820.26 2015-10-30 12:40:41.000 303 21190.43 80.68 42868.98 47820.33 2015-10-30 12:40:42.000 303 21190.44 80.65 42868.97 47820.39 2015-10-30 12:40:43.000 303 21190.44 80.61 42869.02 47820.44 2015-10-30 12:40:44.000 303 21190.45 80.56 42869.09 47820.47 2015-10-30 12:40:45.000 303 21190.51 80.54 42869.11 47820.52 2015-10-30 12:40:46.000 303 21190.53 80.51 42869.13 47820.53 2015-10-30 12:40:47.000 303 21190.54 80.50 42869.16 47820.59 2015-10-30 12:40:48.000 303 21190.57 80.48 42869.14 47820.59 2015-10-30 12:40:49.000 303 21190.64 80.45 42869.18 47820.59 2015-10-30 12:40:50.000 303 21190.61 80.46 42869.15 47820.63 2015-10-30 12:40:51.000 303 21190.61 80.43 42869.13 47820.62 2015-10-30 12:40:52.000 303 21190.61 80.40 42869.15 47820.57 2015-10-30 12:40:53.000 303 21190.60 80.37 42869.13 47820.61 2015-10-30 12:40:54.000 303 21190.63 80.33 42869.13 47820.60 2015-10-30 12:40:55.000 303 21190.59 80.34 42869.14 47820.59 2015-10-30 12:40:56.000 303 21190.61 80.32 42869.12 47820.63 2015-10-30 12:40:57.000 303 21190.62 80.32 42869.14 47820.60 2015-10-30 12:40:58.000 303 21190.61 80.31 42869.14 47820.63 2015-10-30 12:40:59.000 303 21190.59 80.32 42869.11 47820.59 2015-10-30 12:41:00.000 303 21190.59 80.35 42869.08 47820.60 2015-10-30 12:41:01.000 303 21190.59 80.35 42869.08 47820.58 2015-10-30 12:41:02.000 303 21190.61 80.37 42869.05 47820.58 2015-10-30 12:41:03.000 303 21190.63 80.38 42869.03 47820.55 2015-10-30 12:41:04.000 303 21190.62 80.35 42869.02 47820.58 2015-10-30 12:41:05.000 303 21190.64 80.31 42869.03 47820.55 2015-10-30 12:41:06.000 303 21190.64 80.31 42869.05 47820.57 2015-10-30 12:41:07.000 303 21190.65 80.32 42869.04 47820.52 2015-10-30 12:41:08.000 303 21190.66 80.32 42869.00 47820.56 2015-10-30 12:41:09.000 303 21190.66 80.32 42868.99 47820.53 2015-10-30 12:41:10.000 303 21190.66 80.32 42869.01 47820.56 2015-10-30 12:41:11.000 303 21190.64 80.33 42868.97 47820.51 2015-10-30 12:41:12.000 303 21190.61 80.30 42868.95 47820.52 2015-10-30 12:41:13.000 303 21190.61 80.27 42868.98 47820.48 2015-10-30 12:41:14.000 303 21190.61 80.25 42868.98 47820.49 2015-10-30 12:41:15.000 303 21190.61 80.25 42868.94 47820.45 2015-10-30 12:41:16.000 303 21190.60 80.24 42868.93 47820.45 2015-10-30 12:41:17.000 303 21190.60 80.24 42868.97 47820.46 2015-10-30 12:41:18.000 303 21190.58 80.25 42868.96 47820.43 2015-10-30 12:41:19.000 303 21190.60 80.25 42868.92 47820.44 2015-10-30 12:41:20.000 303 21190.62 80.25 42868.92 47820.43 2015-10-30 12:41:21.000 303 21190.67 80.20 42868.89 47820.40 2015-10-30 12:41:22.000 303 21190.67 80.16 42868.87 47820.40 2015-10-30 12:41:23.000 303 21190.69 80.14 42868.86 47820.39 2015-10-30 12:41:24.000 303 21190.73 80.12 42868.87 47820.44 2015-10-30 12:41:25.000 303 21190.72 80.10 42868.86 47820.41 2015-10-30 12:41:26.000 303 21190.73 80.08 42868.88 47820.42 2015-10-30 12:41:27.000 303 21190.74 80.04 42868.84 47820.42 2015-10-30 12:41:28.000 303 21190.76 80.02 42868.86 47820.43 2015-10-30 12:41:29.000 303 21190.78 80.02 42868.87 47820.46 2015-10-30 12:41:30.000 303 21190.81 80.02 42868.88 47820.46 2015-10-30 12:41:31.000 303 21190.83 79.99 42868.89 47820.49 2015-10-30 12:41:32.000 303 21190.80 79.99 42868.89 47820.45 2015-10-30 12:41:33.000 303 21190.82 79.98 42868.89 47820.48 2015-10-30 12:41:34.000 303 21190.83 79.91 42868.90 47820.49 2015-10-30 12:41:35.000 303 21190.85 79.91 42868.89 47820.52 2015-10-30 12:41:36.000 303 21190.87 79.87 42868.94 47820.51 2015-10-30 12:41:37.000 303 21190.93 79.83 42868.93 47820.54 2015-10-30 12:41:38.000 303 21190.94 79.83 42868.96 47820.57 2015-10-30 12:41:39.000 303 21190.96 79.83 42868.94 47820.59 2015-10-30 12:41:40.000 303 21190.99 79.80 42868.91 47820.56 2015-10-30 12:41:41.000 303 21191.02 79.81 42868.90 47820.61 2015-10-30 12:41:42.000 303 21191.02 79.80 42868.90 47820.61 2015-10-30 12:41:43.000 303 21191.07 79.75 42868.91 47820.61 2015-10-30 12:41:44.000 303 21191.12 79.70 42868.92 47820.62 2015-10-30 12:41:45.000 303 21191.10 79.68 42868.92 47820.64 2015-10-30 12:41:46.000 303 21191.12 79.66 42868.89 47820.65 2015-10-30 12:41:47.000 303 21191.13 79.63 42868.92 47820.66 2015-10-30 12:41:48.000 303 21191.12 79.62 42868.91 47820.67 2015-10-30 12:41:49.000 303 21191.12 79.56 42868.90 47820.64 2015-10-30 12:41:50.000 303 21191.11 79.52 42868.94 47820.66 2015-10-30 12:41:51.000 303 21191.11 79.46 42868.96 47820.63 2015-10-30 12:41:52.000 303 21191.14 79.40 42868.93 47820.68 2015-10-30 12:41:53.000 303 21191.14 79.35 42868.97 47820.70 2015-10-30 12:41:54.000 303 21191.16 79.33 42869.01 47820.71 2015-10-30 12:41:55.000 303 21191.17 79.31 42869.04 47820.74 2015-10-30 12:41:56.000 303 21191.18 79.23 42869.10 47820.77 2015-10-30 12:41:57.000 303 21191.21 79.22 42869.07 47820.81 2015-10-30 12:41:58.000 303 21191.24 79.20 42869.09 47820.83 2015-10-30 12:41:59.000 303 21191.22 79.22 42869.10 47820.85 2015-10-30 12:42:00.000 303 21191.20 79.20 42869.11 47820.84 2015-10-30 12:42:01.000 303 21191.18 79.16 42869.08 47820.83 2015-10-30 12:42:02.000 303 21191.17 79.09 42869.07 47820.79 2015-10-30 12:42:03.000 303 21191.20 79.05 42869.07 47820.83 2015-10-30 12:42:04.000 303 21191.18 79.02 42869.06 47820.78 2015-10-30 12:42:05.000 303 21191.18 79.00 42869.05 47820.82 2015-10-30 12:42:06.000 303 21191.15 79.00 42869.02 47820.79 2015-10-30 12:42:07.000 303 21191.14 78.99 42869.02 47820.78 2015-10-30 12:42:08.000 303 21191.11 78.98 42869.00 47820.74 2015-10-30 12:42:09.000 303 21191.11 78.98 42868.99 47820.74 2015-10-30 12:42:10.000 303 21191.10 78.96 42869.02 47820.70 2015-10-30 12:42:11.000 303 21191.04 78.97 42869.02 47820.70 2015-10-30 12:42:12.000 303 21191.03 79.00 42868.98 47820.68 2015-10-30 12:42:13.000 303 21191.02 79.03 42868.96 47820.66 2015-10-30 12:42:14.000 303 21191.00 79.08 42868.97 47820.63 2015-10-30 12:42:15.000 303 21191.02 79.09 42868.93 47820.61 2015-10-30 12:42:16.000 303 21191.02 79.08 42868.89 47820.58 2015-10-30 12:42:17.000 303 21191.00 79.07 42868.90 47820.59 2015-10-30 12:42:18.000 303 21190.98 79.07 42868.88 47820.58 2015-10-30 12:42:19.000 303 21190.99 79.09 42868.86 47820.55 2015-10-30 12:42:20.000 303 21190.99 79.07 42868.83 47820.55 2015-10-30 12:42:21.000 303 21191.00 79.06 42868.80 47820.52 2015-10-30 12:42:22.000 303 21191.05 79.05 42868.83 47820.52 2015-10-30 12:42:23.000 303 21191.06 79.02 42868.86 47820.54 2015-10-30 12:42:24.000 303 21191.09 78.98 42868.88 47820.56 2015-10-30 12:42:25.000 303 21191.10 78.94 42868.92 47820.57 2015-10-30 12:42:26.000 303 21191.14 78.90 42868.94 47820.64 2015-10-30 12:42:27.000 303 21191.16 78.91 42868.98 47820.67 2015-10-30 12:42:28.000 303 21191.17 78.91 42869.01 47820.73 2015-10-30 12:42:29.000 303 21191.17 78.92 42869.03 47820.75 2015-10-30 12:42:30.000 303 21191.14 78.94 42869.00 47820.76 2015-10-30 12:42:31.000 303 21191.11 78.96 42868.98 47820.72 2015-10-30 12:42:32.000 303 21191.10 78.97 42868.92 47820.67 2015-10-30 12:42:33.000 303 21191.12 78.94 42868.91 47820.66 2015-10-30 12:42:34.000 303 21191.14 78.91 42868.86 47820.62 2015-10-30 12:42:35.000 303 21191.18 78.89 42868.83 47820.60 2015-10-30 12:42:36.000 303 21191.23 78.84 42868.82 47820.61 2015-10-30 12:42:37.000 303 21191.27 78.74 42868.84 47820.62 2015-10-30 12:42:38.000 303 21191.32 78.65 42868.86 47820.64 2015-10-30 12:42:39.000 303 21191.38 78.61 42868.89 47820.67 2015-10-30 12:42:40.000 303 21191.40 78.58 42868.94 47820.73 2015-10-30 12:42:41.000 303 21191.41 78.60 42868.97 47820.79 2015-10-30 12:42:42.000 303 21191.43 78.64 42868.98 47820.83 2015-10-30 12:42:43.000 303 21191.46 78.62 42868.99 47820.86 2015-10-30 12:42:44.000 303 21191.47 78.61 42869.03 47820.88 2015-10-30 12:42:45.000 303 21191.48 78.59 42869.02 47820.91 2015-10-30 12:42:46.000 303 21191.49 78.57 42869.01 47820.88 2015-10-30 12:42:47.000 303 21191.49 78.54 42869.01 47820.87 2015-10-30 12:42:48.000 303 21191.49 78.46 42868.98 47820.89 2015-10-30 12:42:49.000 303 21191.48 78.41 42869.03 47820.88 2015-10-30 12:42:50.000 303 21191.49 78.35 42869.08 47820.89 2015-10-30 12:42:51.000 303 21191.50 78.26 42869.11 47820.94 2015-10-30 12:42:52.000 303 21191.56 78.18 42869.11 47820.95 2015-10-30 12:42:53.000 303 21191.60 78.14 42869.14 47821.01 2015-10-30 12:42:54.000 303 21191.62 78.11 42869.18 47821.04 2015-10-30 12:42:55.000 303 21191.62 78.07 42869.22 47821.08 2015-10-30 12:42:56.000 303 21191.64 78.05 42869.23 47821.13 2015-10-30 12:42:57.000 303 21191.65 78.02 42869.21 47821.14 2015-10-30 12:42:58.000 303 21191.65 78.02 42869.23 47821.14 2015-10-30 12:42:59.000 303 21191.63 78.06 42869.21 47821.12 2015-10-30 12:43:00.000 303 21191.63 78.04 42869.23 47821.13 2015-10-30 12:43:01.000 303 21191.65 78.03 42869.23 47821.15 2015-10-30 12:43:02.000 303 21191.62 78.04 42869.24 47821.15 2015-10-30 12:43:03.000 303 21191.59 78.07 42869.23 47821.14 2015-10-30 12:43:04.000 303 21191.57 78.10 42869.24 47821.10 2015-10-30 12:43:05.000 303 21191.54 78.12 42869.26 47821.11 2015-10-30 12:43:06.000 303 21191.51 78.13 42869.24 47821.11 2015-10-30 12:43:07.000 303 21191.52 78.14 42869.24 47821.09 2015-10-30 12:43:08.000 303 21191.51 78.14 42869.22 47821.10 2015-10-30 12:43:09.000 303 21191.51 78.15 42869.22 47821.08 2015-10-30 12:43:10.000 303 21191.52 78.15 42869.21 47821.08 2015-10-30 12:43:11.000 303 21191.48 78.15 42869.20 47821.06 2015-10-30 12:43:12.000 303 21191.51 78.14 42869.21 47821.07 2015-10-30 12:43:13.000 303 21191.54 78.12 42869.21 47821.07 2015-10-30 12:43:14.000 303 21191.56 78.08 42869.23 47821.08 2015-10-30 12:43:15.000 303 21191.56 78.08 42869.22 47821.06 2015-10-30 12:43:16.000 303 21191.60 78.07 42869.26 47821.13 2015-10-30 12:43:17.000 303 21191.58 78.07 42869.26 47821.14 2015-10-30 12:43:18.000 303 21191.62 78.03 42869.30 47821.16 2015-10-30 12:43:19.000 303 21191.64 78.02 42869.30 47821.17 2015-10-30 12:43:20.000 303 21191.62 78.00 42869.30 47821.19 2015-10-30 12:43:21.000 303 21191.60 78.01 42869.31 47821.22 2015-10-30 12:43:22.000 303 21191.63 78.06 42869.31 47821.23 2015-10-30 12:43:23.000 303 21191.67 78.11 42869.33 47821.27 2015-10-30 12:43:24.000 303 21191.68 78.14 42869.33 47821.24 2015-10-30 12:43:25.000 303 21191.68 78.15 42869.35 47821.24 2015-10-30 12:43:26.000 303 21191.65 78.18 42869.36 47821.25 2015-10-30 12:43:27.000 303 21191.61 78.23 42869.34 47821.22 2015-10-30 12:43:28.000 303 21191.62 78.27 42869.30 47821.21 2015-10-30 12:43:29.000 303 21191.62 78.29 42869.30 47821.20 2015-10-30 12:43:30.000 303 21191.65 78.31 42869.31 47821.19 2015-10-30 12:43:31.000 303 21191.64 78.31 42869.26 47821.18 2015-10-30 12:43:32.000 303 21191.64 78.32 42869.26 47821.17 2015-10-30 12:43:33.000 303 21191.65 78.33 42869.27 47821.18 2015-10-30 12:43:34.000 303 21191.66 78.34 42869.27 47821.19 2015-10-30 12:43:35.000 303 21191.71 78.31 42869.29 47821.19 2015-10-30 12:43:36.000 303 21191.71 78.32 42869.25 47821.19 2015-10-30 12:43:37.000 303 21191.73 78.32 42869.23 47821.21 2015-10-30 12:43:38.000 303 21191.73 78.31 42869.25 47821.21 2015-10-30 12:43:39.000 303 21191.71 78.32 42869.26 47821.22 2015-10-30 12:43:40.000 303 21191.71 78.30 42869.26 47821.23 2015-10-30 12:43:41.000 303 21191.72 78.33 42869.27 47821.20 2015-10-30 12:43:42.000 303 21191.73 78.33 42869.27 47821.20 2015-10-30 12:43:43.000 303 21191.73 78.33 42869.27 47821.21 2015-10-30 12:43:44.000 303 21191.75 78.34 42869.24 47821.19 2015-10-30 12:43:45.000 303 21191.76 78.34 42869.23 47821.20 2015-10-30 12:43:46.000 303 21191.74 78.35 42869.22 47821.22 2015-10-30 12:43:47.000 303 21191.74 78.34 42869.24 47821.20 2015-10-30 12:43:48.000 303 21191.76 78.36 42869.22 47821.21 2015-10-30 12:43:49.000 303 21191.76 78.35 42869.21 47821.17 2015-10-30 12:43:50.000 303 21191.75 78.31 42869.21 47821.20 2015-10-30 12:43:51.000 303 21191.73 78.31 42869.23 47821.17 2015-10-30 12:43:52.000 303 21191.72 78.27 42869.26 47821.20 2015-10-30 12:43:53.000 303 21191.69 78.29 42869.25 47821.17 2015-10-30 12:43:54.000 303 21191.72 78.27 42869.21 47821.17 2015-10-30 12:43:55.000 303 21191.74 78.25 42869.21 47821.21 2015-10-30 12:43:56.000 303 21191.70 78.28 42869.22 47821.16 2015-10-30 12:43:57.000 303 21191.73 78.29 42869.23 47821.17 2015-10-30 12:43:58.000 303 21191.71 78.33 42869.20 47821.15 2015-10-30 12:43:59.000 303 21191.73 78.35 42869.16 47821.11 2015-10-30 12:44:00.000 303 21191.74 78.34 42869.18 47821.13 2015-10-30 12:44:01.000 303 21191.73 78.35 42869.17 47821.11 2015-10-30 12:44:02.000 303 21191.74 78.36 42869.12 47821.10 2015-10-30 12:44:03.000 303 21191.76 78.36 42869.12 47821.08 2015-10-30 12:44:04.000 303 21191.77 78.36 42869.11 47821.09 2015-10-30 12:44:05.000 303 21191.79 78.32 42869.11 47821.10 2015-10-30 12:44:06.000 303 21191.79 78.31 42869.10 47821.07 2015-10-30 12:44:07.000 303 21191.79 78.29 42869.11 47821.11 2015-10-30 12:44:08.000 303 21191.80 78.27 42869.16 47821.13 2015-10-30 12:44:09.000 303 21191.78 78.28 42869.16 47821.13 2015-10-30 12:44:10.000 303 21191.74 78.27 42869.16 47821.14 2015-10-30 12:44:11.000 303 21191.68 78.28 42869.17 47821.14 2015-10-30 12:44:12.000 303 21191.65 78.29 42869.19 47821.11 2015-10-30 12:44:13.000 303 21191.62 78.30 42869.18 47821.09 2015-10-30 12:44:14.000 303 21191.56 78.30 42869.18 47821.08 2015-10-30 12:44:15.000 303 21191.52 78.33 42869.19 47821.04 2015-10-30 12:44:16.000 303 21191.49 78.32 42869.17 47821.05 2015-10-30 12:44:17.000 303 21191.50 78.33 42869.17 47821.03 2015-10-30 12:44:18.000 303 21191.50 78.28 42869.19 47821.03 2015-10-30 12:44:19.000 303 21191.51 78.27 42869.19 47821.02 2015-10-30 12:44:20.000 303 21191.54 78.22 42869.19 47821.05 2015-10-30 12:44:21.000 303 21191.53 78.20 42869.20 47821.04 2015-10-30 12:44:22.000 303 21191.55 78.16 42869.22 47821.06 2015-10-30 12:44:23.000 303 21191.59 78.11 42869.23 47821.09 2015-10-30 12:44:24.000 303 21191.63 78.09 42869.23 47821.11 2015-10-30 12:44:25.000 303 21191.67 78.03 42869.25 47821.13 2015-10-30 12:44:26.000 303 21191.68 77.99 42869.27 47821.18 2015-10-30 12:44:27.000 303 21191.70 78.00 42869.30 47821.20 2015-10-30 12:44:28.000 303 21191.70 78.00 42869.34 47821.23 2015-10-30 12:44:29.000 303 21191.71 77.98 42869.34 47821.26 2015-10-30 12:44:30.000 303 21191.73 77.98 42869.35 47821.24 2015-10-30 12:44:31.000 303 21191.70 77.98 42869.34 47821.28 2015-10-30 12:44:32.000 303 21191.67 77.99 42869.35 47821.28 2015-10-30 12:44:33.000 303 21191.66 77.97 42869.33 47821.30 2015-10-30 12:44:34.000 303 21191.64 77.95 42869.33 47821.29 2015-10-30 12:44:35.000 303 21191.64 77.92 42869.35 47821.30 2015-10-30 12:44:36.000 303 21191.62 77.89 42869.41 47821.28 2015-10-30 12:44:37.000 303 21191.57 77.88 42869.42 47821.29 2015-10-30 12:44:38.000 303 21191.55 77.86 42869.43 47821.30 2015-10-30 12:44:39.000 303 21191.56 77.87 42869.45 47821.30 2015-10-30 12:44:40.000 303 21191.54 77.88 42869.47 47821.29 2015-10-30 12:44:41.000 303 21191.53 77.91 42869.43 47821.32 2015-10-30 12:44:42.000 303 21191.55 77.86 42869.45 47821.28 2015-10-30 12:44:43.000 303 21191.59 77.83 42869.45 47821.29 2015-10-30 12:44:44.000 303 21191.59 77.80 42869.47 47821.34 2015-10-30 12:44:45.000 303 21191.60 77.81 42869.47 47821.34 2015-10-30 12:44:46.000 303 21191.62 77.81 42869.51 47821.38 2015-10-30 12:44:47.000 303 21191.61 77.82 42869.55 47821.39 2015-10-30 12:44:48.000 303 21191.63 77.82 42869.52 47821.39 2015-10-30 12:44:49.000 303 21191.66 77.80 42869.55 47821.42 2015-10-30 12:44:50.000 303 21191.65 77.77 42869.54 47821.41 2015-10-30 12:44:51.000 303 21191.65 77.78 42869.55 47821.43 2015-10-30 12:44:52.000 303 21191.61 77.80 42869.57 47821.44 2015-10-30 12:44:53.000 303 21191.62 77.80 42869.59 47821.42 2015-10-30 12:44:54.000 303 21191.58 77.81 42869.59 47821.46 2015-10-30 12:44:55.000 303 21191.54 77.83 42869.56 47821.43 2015-10-30 12:44:56.000 303 21191.49 77.86 42869.56 47821.38 2015-10-30 12:44:57.000 303 21191.46 77.86 42869.57 47821.39 2015-10-30 12:44:58.000 303 21191.43 77.88 42869.58 47821.36 2015-10-30 12:44:59.000 303 21191.40 77.88 42869.58 47821.35 2015-10-30 12:45:00.000 303 21191.40 77.88 42869.56 47821.32 2015-10-30 12:45:01.000 303 21191.38 77.90 42869.53 47821.31 2015-10-30 12:45:02.000 303 21191.36 77.92 42869.51 47821.30 2015-10-30 12:45:03.000 303 21191.38 77.91 42869.48 47821.28 2015-10-30 12:45:04.000 303 21191.42 77.90 42869.48 47821.26 2015-10-30 12:45:05.000 303 21191.43 77.90 42869.45 47821.25 2015-10-30 12:45:06.000 303 21191.43 77.88 42869.45 47821.24 2015-10-30 12:45:07.000 303 21191.48 77.88 42869.44 47821.26 2015-10-30 12:45:08.000 303 21191.52 77.90 42869.46 47821.26 2015-10-30 12:45:09.000 303 21191.55 77.88 42869.46 47821.27 2015-10-30 12:45:10.000 303 21191.54 77.84 42869.45 47821.26 2015-10-30 12:45:11.000 303 21191.53 77.83 42869.45 47821.26 2015-10-30 12:45:12.000 303 21191.50 77.81 42869.43 47821.28 2015-10-30 12:45:13.000 303 21191.49 77.78 42869.41 47821.27 2015-10-30 12:45:14.000 303 21191.49 77.79 42869.42 47821.28 2015-10-30 12:45:15.000 303 21191.46 77.80 42869.41 47821.25 2015-10-30 12:45:16.000 303 21191.43 77.82 42869.41 47821.25 2015-10-30 12:45:17.000 303 21191.39 77.85 42869.41 47821.21 2015-10-30 12:45:18.000 303 21191.37 77.86 42869.41 47821.19 2015-10-30 12:45:19.000 303 21191.32 77.88 42869.41 47821.19 2015-10-30 12:45:20.000 303 21191.26 77.92 42869.41 47821.13 2015-10-30 12:45:21.000 303 21191.23 77.95 42869.41 47821.13 2015-10-30 12:45:22.000 303 21191.23 77.98 42869.38 47821.09 2015-10-30 12:45:23.000 303 21191.21 77.99 42869.40 47821.09 2015-10-30 12:45:24.000 303 21191.22 78.03 42869.37 47821.08 2015-10-30 12:45:25.000 303 21191.22 78.03 42869.37 47821.06 2015-10-30 12:45:26.000 303 21191.21 78.06 42869.36 47821.07 2015-10-30 12:45:27.000 303 21191.24 78.08 42869.32 47821.04 2015-10-30 12:45:28.000 303 21191.25 78.09 42869.33 47821.05 2015-10-30 12:45:29.000 303 21191.28 78.06 42869.30 47821.03 2015-10-30 12:45:30.000 303 21191.27 78.06 42869.29 47821.06 2015-10-30 12:45:31.000 303 21191.26 78.08 42869.30 47821.05 2015-10-30 12:45:32.000 303 21191.24 78.06 42869.31 47821.03 2015-10-30 12:45:33.000 303 21191.21 78.08 42869.29 47821.01 2015-10-30 12:45:34.000 303 21191.20 78.05 42869.23 47820.97 2015-10-30 12:45:35.000 303 21191.16 78.06 42869.18 47820.98 2015-10-30 12:45:36.000 303 21191.13 78.06 42869.21 47820.92 2015-10-30 12:45:37.000 303 21191.11 78.06 42869.18 47820.92 2015-10-30 12:45:38.000 303 21191.11 78.03 42869.19 47820.88 2015-10-30 12:45:39.000 303 21191.12 78.00 42869.19 47820.86 2015-10-30 12:45:40.000 303 21191.11 77.97 42869.17 47820.87 2015-10-30 12:45:41.000 303 21191.10 77.95 42869.18 47820.85 2015-10-30 12:45:42.000 303 21191.12 77.91 42869.16 47820.86 2015-10-30 12:45:43.000 303 21191.08 77.91 42869.18 47820.85 2015-10-30 12:45:44.000 303 21191.07 77.91 42869.18 47820.87 2015-10-30 12:45:45.000 303 21191.08 77.93 42869.21 47820.90 2015-10-30 12:45:46.000 303 21191.05 78.02 42869.19 47820.87 2015-10-30 12:45:47.000 303 21191.03 78.07 42869.18 47820.84 2015-10-30 12:45:48.000 303 21191.05 78.09 42869.16 47820.85 2015-10-30 12:45:49.000 303 21191.05 78.05 42869.16 47820.80 2015-10-30 12:45:50.000 303 21191.00 78.01 42869.18 47820.80 2015-10-30 12:45:51.000 303 21190.98 77.98 42869.21 47820.82 2015-10-30 12:45:52.000 303 21190.96 77.94 42869.27 47820.84 2015-10-30 12:45:53.000 303 21190.95 77.91 42869.30 47820.90 2015-10-30 12:45:54.000 303 21190.93 77.88 42869.34 47820.92 2015-10-30 12:45:55.000 303 21190.94 77.85 42869.40 47820.94 2015-10-30 12:45:56.000 303 21190.94 77.83 42869.43 47820.98 2015-10-30 12:45:57.000 303 21190.96 77.77 42869.45 47821.03 2015-10-30 12:45:58.000 303 21190.94 77.73 42869.51 47821.06 2015-10-30 12:45:59.000 303 21190.91 77.67 42869.56 47821.09 2015-10-30 12:46:00.000 303 21190.91 77.69 42869.57 47821.12 2015-10-30 12:46:01.000 303 21190.93 77.67 42869.58 47821.12 2015-10-30 12:46:02.000 303 21190.95 77.67 42869.59 47821.15 2015-10-30 12:46:03.000 303 21190.99 77.64 42869.62 47821.20 2015-10-30 12:46:04.000 303 21191.00 77.63 42869.63 47821.20 2015-10-30 12:46:05.000 303 21191.04 77.64 42869.65 47821.23 2015-10-30 12:46:06.000 303 21191.05 77.66 42869.65 47821.25 2015-10-30 12:46:07.000 303 21191.08 77.67 42869.64 47821.27 2015-10-30 12:46:08.000 303 21191.08 77.68 42869.67 47821.28 2015-10-30 12:46:09.000 303 21191.04 77.67 42869.68 47821.27 2015-10-30 12:46:10.000 303 21191.03 77.64 42869.69 47821.29 2015-10-30 12:46:11.000 303 21191.04 77.59 42869.66 47821.28 2015-10-30 12:46:12.000 303 21191.08 77.56 42869.67 47821.29 2015-10-30 12:46:13.000 303 21191.08 77.55 42869.73 47821.29 2015-10-30 12:46:14.000 303 21191.07 77.52 42869.75 47821.31 2015-10-30 12:46:15.000 303 21191.07 77.49 42869.78 47821.36 2015-10-30 12:46:16.000 303 21191.09 77.47 42869.81 47821.37 2015-10-30 12:46:17.000 303 21191.09 77.46 42869.77 47821.40 2015-10-30 12:46:18.000 303 21191.08 77.46 42869.77 47821.39 2015-10-30 12:46:19.000 303 21191.09 77.44 42869.82 47821.39 2015-10-30 12:46:20.000 303 21191.08 77.46 42869.83 47821.43 2015-10-30 12:46:21.000 303 21191.05 77.49 42869.80 47821.42 2015-10-30 12:46:22.000 303 21191.06 77.53 42869.77 47821.40 2015-10-30 12:46:23.000 303 21191.03 77.51 42869.75 47821.39 2015-10-30 12:46:24.000 303 21191.01 77.49 42869.74 47821.36 2015-10-30 12:46:25.000 303 21190.97 77.47 42869.72 47821.34 2015-10-30 12:46:26.000 303 21190.95 77.44 42869.70 47821.34 2015-10-30 12:46:27.000 303 21190.94 77.46 42869.75 47821.33 2015-10-30 12:46:28.000 303 21190.92 77.45 42869.72 47821.32 2015-10-30 12:46:29.000 303 21190.92 77.44 42869.73 47821.29 2015-10-30 12:46:30.000 303 21190.92 77.45 42869.74 47821.28 2015-10-30 12:46:31.000 303 21190.88 77.48 42869.72 47821.28 2015-10-30 12:46:32.000 303 21190.87 77.49 42869.68 47821.25 2015-10-30 12:46:33.000 303 21190.87 77.47 42869.66 47821.25 2015-10-30 12:46:34.000 303 21190.86 77.45 42869.64 47821.22 2015-10-30 12:46:35.000 303 21190.87 77.43 42869.65 47821.20 2015-10-30 12:46:36.000 303 21190.88 77.36 42869.69 47821.23 2015-10-30 12:46:37.000 303 21190.93 77.31 42869.67 47821.21 2015-10-30 12:46:38.000 303 21190.93 77.31 42869.68 47821.22 2015-10-30 12:46:39.000 303 21190.91 77.32 42869.68 47821.25 2015-10-30 12:46:40.000 303 21190.92 77.31 42869.69 47821.24 2015-10-30 12:46:41.000 303 21190.97 77.33 42869.67 47821.25 2015-10-30 12:46:42.000 303 21191.01 77.35 42869.68 47821.27 2015-10-30 12:46:43.000 303 21191.00 77.34 42869.68 47821.28 2015-10-30 12:46:44.000 303 21191.00 77.34 42869.68 47821.25 2015-10-30 12:46:45.000 303 21191.00 77.33 42869.66 47821.26 2015-10-30 12:46:46.000 303 21191.01 77.33 42869.69 47821.27 2015-10-30 12:46:47.000 303 21190.94 77.32 42869.67 47821.26 2015-10-30 12:46:48.000 303 21190.89 77.37 42869.62 47821.24 2015-10-30 12:46:49.000 303 21190.84 77.37 42869.62 47821.19 2015-10-30 12:46:50.000 303 21190.81 77.36 42869.61 47821.17 2015-10-30 12:46:51.000 303 21190.78 77.34 42869.62 47821.16 2015-10-30 12:46:52.000 303 21190.80 77.31 42869.63 47821.12 2015-10-30 12:46:53.000 303 21190.83 77.28 42869.62 47821.13 2015-10-30 12:46:54.000 303 21190.83 77.24 42869.65 47821.15 2015-10-30 12:46:55.000 303 21190.82 77.22 42869.69 47821.16 2015-10-30 12:46:56.000 303 21190.86 77.21 42869.67 47821.17 2015-10-30 12:46:57.000 303 21190.83 77.18 42869.68 47821.20 2015-10-30 12:46:58.000 303 21190.83 77.13 42869.67 47821.21 2015-10-30 12:46:59.000 303 21190.89 77.07 42869.70 47821.21 2015-10-30 12:47:00.000 303 21190.93 77.03 42869.72 47821.24 2015-10-30 12:47:01.000 303 21190.97 76.99 42869.73 47821.29 2015-10-30 12:47:02.000 303 21191.04 76.94 42869.76 47821.31 2015-10-30 12:47:03.000 303 21191.06 76.92 42869.78 47821.37 2015-10-30 12:47:04.000 303 21191.05 76.91 42869.80 47821.39 2015-10-30 12:47:05.000 303 21191.09 76.92 42869.82 47821.39 2015-10-30 12:47:06.000 303 21191.09 76.94 42869.83 47821.42 2015-10-30 12:47:07.000 303 21191.11 76.95 42869.86 47821.44 2015-10-30 12:47:08.000 303 21191.12 76.99 42869.86 47821.46 2015-10-30 12:47:09.000 303 21191.08 77.06 42869.86 47821.46 2015-10-30 12:47:10.000 303 21191.06 77.11 42869.86 47821.43 2015-10-30 12:47:11.000 303 21191.02 77.15 42869.84 47821.42 2015-10-30 12:47:12.000 303 21191.03 77.17 42869.81 47821.39 2015-10-30 12:47:13.000 303 21191.02 77.18 42869.81 47821.40 2015-10-30 12:47:14.000 303 21191.02 77.16 42869.78 47821.38 2015-10-30 12:47:15.000 303 21191.01 77.15 42869.82 47821.38 2015-10-30 12:47:16.000 303 21190.98 77.16 42869.85 47821.43 2015-10-30 12:47:17.000 303 21190.98 77.16 42869.82 47821.38 2015-10-30 12:47:18.000 303 21191.00 77.12 42869.82 47821.39 2015-10-30 12:47:19.000 303 21190.98 77.12 42869.84 47821.39 2015-10-30 12:47:20.000 303 21191.03 77.07 42869.83 47821.40 2015-10-30 12:47:21.000 303 21191.00 77.07 42869.83 47821.40 2015-10-30 12:47:22.000 303 21190.99 77.04 42869.83 47821.40 2015-10-30 12:47:23.000 303 21190.96 77.04 42869.82 47821.40 2015-10-30 12:47:24.000 303 21190.96 77.06 42869.83 47821.39 2015-10-30 12:47:25.000 303 21190.97 77.06 42869.81 47821.38 2015-10-30 12:47:26.000 303 21190.95 77.08 42869.78 47821.33 2015-10-30 12:47:27.000 303 21190.95 77.07 42869.76 47821.33 2015-10-30 12:47:28.000 303 21190.97 77.04 42869.76 47821.31 2015-10-30 12:47:29.000 303 21190.96 77.03 42869.77 47821.30 2015-10-30 12:47:30.000 303 21190.94 77.02 42869.77 47821.30 2015-10-30 12:47:31.000 303 21190.91 77.01 42869.74 47821.29 2015-10-30 12:47:32.000 303 21190.92 76.96 42869.74 47821.28 2015-10-30 12:47:33.000 303 21190.95 76.91 42869.75 47821.28 2015-10-30 12:47:34.000 303 21190.95 76.88 42869.74 47821.32 2015-10-30 12:47:35.000 303 21190.98 76.85 42869.76 47821.31 2015-10-30 12:47:36.000 303 21190.97 76.85 42869.78 47821.34 2015-10-30 12:47:37.000 303 21190.97 76.82 42869.78 47821.36 2015-10-30 12:47:38.000 303 21190.97 76.78 42869.82 47821.35 2015-10-30 12:47:39.000 303 21191.01 76.74 42869.80 47821.36 2015-10-30 12:47:40.000 303 21191.03 76.69 42869.87 47821.37 2015-10-30 12:47:41.000 303 21191.00 76.65 42869.88 47821.40 2015-10-30 12:47:42.000 303 21191.02 76.61 42869.88 47821.41 2015-10-30 12:47:43.000 303 21191.03 76.55 42869.90 47821.43 2015-10-30 12:47:44.000 303 21191.07 76.49 42869.90 47821.47 2015-10-30 12:47:45.000 303 21191.05 76.44 42869.94 47821.50 2015-10-30 12:47:46.000 303 21191.08 76.38 42869.95 47821.49 2015-10-30 12:47:47.000 303 21191.09 76.36 42869.94 47821.54 2015-10-30 12:47:48.000 303 21191.05 76.37 42869.94 47821.53 2015-10-30 12:47:49.000 303 21191.07 76.37 42869.93 47821.54 2015-10-30 12:47:50.000 303 21191.05 76.34 42869.95 47821.52 2015-10-30 12:47:51.000 303 21191.05 76.33 42869.92 47821.51 2015-10-30 12:47:52.000 303 21191.04 76.29 42869.94 47821.51 2015-10-30 12:47:53.000 303 21191.00 76.29 42869.96 47821.50 2015-10-30 12:47:54.000 303 21191.01 76.30 42869.95 47821.50 2015-10-30 12:47:55.000 303 21190.99 76.32 42869.95 47821.49 2015-10-30 12:47:56.000 303 21190.98 76.30 42869.93 47821.49 2015-10-30 12:47:57.000 303 21190.95 76.29 42869.95 47821.47 2015-10-30 12:47:58.000 303 21190.96 76.26 42869.92 47821.48 2015-10-30 12:47:59.000 303 21190.93 76.25 42869.91 47821.48 2015-10-30 12:48:00.000 303 21190.90 76.26 42869.94 47821.45 2015-10-30 12:48:01.000 303 21190.89 76.29 42869.95 47821.45 2015-10-30 12:48:02.000 303 21190.87 76.29 42869.97 47821.45 2015-10-30 12:48:03.000 303 21190.86 76.25 42869.96 47821.46 2015-10-30 12:48:04.000 303 21190.83 76.27 42869.99 47821.44 2015-10-30 12:48:05.000 303 21190.80 76.30 42870.00 47821.44 2015-10-30 12:48:06.000 303 21190.80 76.28 42870.00 47821.46 2015-10-30 12:48:07.000 303 21190.78 76.26 42870.01 47821.46 2015-10-30 12:48:08.000 303 21190.79 76.26 42870.04 47821.44 2015-10-30 12:48:09.000 303 21190.82 76.25 42870.04 47821.47 2015-10-30 12:48:10.000 303 21190.80 76.23 42870.02 47821.47 2015-10-30 12:48:11.000 303 21190.80 76.25 42870.05 47821.48 2015-10-30 12:48:12.000 303 21190.77 76.28 42870.05 47821.49 2015-10-30 12:48:13.000 303 21190.74 76.31 42870.01 47821.47 2015-10-30 12:48:14.000 303 21190.74 76.32 42869.96 47821.43 2015-10-30 12:48:15.000 303 21190.71 76.36 42869.97 47821.39 2015-10-30 12:48:16.000 303 21190.70 76.39 42869.94 47821.37 2015-10-30 12:48:17.000 303 21190.70 76.37 42869.93 47821.35 2015-10-30 12:48:18.000 303 21190.69 76.35 42869.89 47821.32 2015-10-30 12:48:19.000 303 21190.72 76.34 42869.86 47821.31 2015-10-30 12:48:20.000 303 21190.77 76.31 42869.86 47821.31 2015-10-30 12:48:21.000 303 21190.83 76.26 42869.85 47821.34 2015-10-30 12:48:22.000 303 21190.88 76.26 42869.87 47821.36 2015-10-30 12:48:23.000 303 21190.92 76.25 42869.90 47821.41 2015-10-30 12:48:24.000 303 21190.89 76.32 42869.89 47821.42 2015-10-30 12:48:25.000 303 21190.86 76.36 42869.90 47821.41 2015-10-30 12:48:26.000 303 21190.85 76.37 42869.89 47821.38 2015-10-30 12:48:27.000 303 21190.83 76.36 42869.88 47821.33 2015-10-30 12:48:28.000 303 21190.80 76.39 42869.86 47821.35 2015-10-30 12:48:29.000 303 21190.76 76.36 42869.85 47821.31 2015-10-30 12:48:30.000 303 21190.77 76.36 42869.87 47821.33 2015-10-30 12:48:31.000 303 21190.80 76.35 42869.87 47821.36 2015-10-30 12:48:32.000 303 21190.87 76.26 42869.91 47821.37 2015-10-30 12:48:33.000 303 21190.94 76.21 42869.97 47821.41 2015-10-30 12:48:34.000 303 21191.01 76.18 42869.99 47821.48 2015-10-30 12:48:35.000 303 21191.04 76.16 42870.04 47821.54 2015-10-30 12:48:36.000 303 21191.07 76.14 42870.03 47821.57 2015-10-30 12:48:37.000 303 21191.09 76.13 42870.01 47821.63 2015-10-30 12:48:38.000 303 21191.12 76.14 42870.02 47821.64 2015-10-30 12:48:39.000 303 21191.16 76.12 42870.08 47821.68 2015-10-30 12:48:40.000 303 21191.21 76.11 42870.10 47821.70 2015-10-30 12:48:41.000 303 21191.26 76.11 42870.14 47821.72 2015-10-30 12:48:42.000 303 21191.29 76.14 42870.11 47821.74 2015-10-30 12:48:43.000 303 21191.31 76.12 42870.11 47821.75 2015-10-30 12:48:44.000 303 21191.33 76.15 42870.11 47821.79 2015-10-30 12:48:45.000 303 21191.36 76.16 42870.15 47821.80 2015-10-30 12:48:46.000 303 21191.38 76.15 42870.15 47821.81 2015-10-30 12:48:47.000 303 21191.38 76.15 42870.14 47821.82 2015-10-30 12:48:48.000 303 21191.40 76.12 42870.15 47821.85 2015-10-30 12:48:49.000 303 21191.41 76.10 42870.16 47821.82 2015-10-30 12:48:50.000 303 21191.41 76.06 42870.16 47821.86 2015-10-30 12:48:51.000 303 21191.42 76.04 42870.17 47821.89 2015-10-30 12:48:52.000 303 21191.43 76.04 42870.17 47821.87 2015-10-30 12:48:53.000 303 21191.45 76.03 42870.17 47821.89 2015-10-30 12:48:54.000 303 21191.45 76.00 42870.17 47821.91 2015-10-30 12:48:55.000 303 21191.44 75.94 42870.16 47821.90 2015-10-30 12:48:56.000 303 21191.43 75.88 42870.18 47821.92 2015-10-30 12:48:57.000 303 21191.42 75.85 42870.15 47821.90 2015-10-30 12:48:58.000 303 21191.43 75.80 42870.15 47821.89 2015-10-30 12:48:59.000 303 21191.44 75.75 42870.13 47821.87 2015-10-30 12:49:00.000 303 21191.43 75.74 42870.12 47821.86 2015-10-30 12:49:01.000 303 21191.42 75.76 42870.11 47821.84 2015-10-30 12:49:02.000 303 21191.39 75.82 42870.05 47821.82 2015-10-30 12:49:03.000 303 21191.33 75.88 42870.00 47821.78 2015-10-30 12:49:04.000 303 21191.32 75.93 42869.96 47821.71 2015-10-30 12:49:05.000 303 21191.28 75.94 42869.91 47821.65 2015-10-30 12:49:06.000 303 21191.26 75.96 42869.87 47821.60 2015-10-30 12:49:07.000 303 21191.24 75.97 42869.90 47821.56 2015-10-30 12:49:08.000 303 21191.20 75.95 42869.86 47821.53 2015-10-30 12:49:09.000 303 21191.18 75.99 42869.84 47821.51 2015-10-30 12:49:10.000 303 21191.18 76.03 42869.77 47821.50 2015-10-30 12:49:11.000 303 21191.17 76.02 42869.73 47821.45 2015-10-30 12:49:12.000 303 21191.15 76.01 42869.76 47821.42 2015-10-30 12:49:13.000 303 21191.15 76.00 42869.75 47821.42 2015-10-30 12:49:14.000 303 21191.17 75.95 42869.72 47821.38 2015-10-30 12:49:15.000 303 21191.15 75.92 42869.74 47821.39 2015-10-30 12:49:16.000 303 21191.15 75.88 42869.75 47821.40 2015-10-30 12:49:17.000 303 21191.15 75.84 42869.72 47821.41 2015-10-30 12:49:18.000 303 21191.14 75.85 42869.71 47821.40 2015-10-30 12:49:19.000 303 21191.15 75.79 42869.72 47821.38 2015-10-30 12:49:20.000 303 21191.18 75.76 42869.72 47821.40 2015-10-30 12:49:21.000 303 21191.19 75.74 42869.74 47821.39 2015-10-30 12:49:22.000 303 21191.23 75.77 42869.76 47821.43 2015-10-30 12:49:23.000 303 21191.26 75.82 42869.78 47821.43 2015-10-30 12:49:24.000 303 21191.30 75.85 42869.79 47821.48 2015-10-30 12:49:25.000 303 21191.31 75.87 42869.82 47821.51 2015-10-30 12:49:26.000 303 21191.35 75.89 42869.86 47821.54 2015-10-30 12:49:27.000 303 21191.37 75.93 42869.87 47821.56 2015-10-30 12:49:28.000 303 21191.36 75.98 42869.88 47821.61 2015-10-30 12:49:29.000 303 21191.34 75.99 42869.91 47821.63 2015-10-30 12:49:30.000 303 21191.36 75.96 42869.93 47821.64 2015-10-30 12:49:31.000 303 21191.35 76.00 42869.96 47821.66 2015-10-30 12:49:32.000 303 21191.35 76.01 42869.98 47821.70 2015-10-30 12:49:33.000 303 21191.36 76.00 42870.02 47821.69 2015-10-30 12:49:34.000 303 21191.36 76.00 42870.02 47821.70 2015-10-30 12:49:35.000 303 21191.36 75.98 42870.02 47821.73 2015-10-30 12:49:36.000 303 21191.38 75.95 42870.00 47821.72 2015-10-30 12:49:37.000 303 21191.38 75.93 42869.99 47821.76 2015-10-30 12:49:38.000 303 21191.41 75.89 42870.02 47821.77 2015-10-30 12:49:39.000 303 21191.44 75.88 42870.04 47821.80 2015-10-30 12:49:40.000 303 21191.45 75.84 42870.05 47821.78 2015-10-30 12:49:41.000 303 21191.47 75.82 42870.03 47821.80 2015-10-30 12:49:42.000 303 21191.47 75.81 42870.05 47821.83 2015-10-30 12:49:43.000 303 21191.48 75.77 42870.05 47821.84 2015-10-30 12:49:44.000 303 21191.48 75.75 42870.08 47821.84 2015-10-30 12:49:45.000 303 21191.47 75.76 42870.08 47821.84 2015-10-30 12:49:46.000 303 21191.48 75.78 42870.10 47821.85 2015-10-30 12:49:47.000 303 21191.49 75.80 42870.10 47821.86 2015-10-30 12:49:48.000 303 21191.48 75.81 42870.10 47821.84 2015-10-30 12:49:49.000 303 21191.45 75.83 42870.08 47821.84 2015-10-30 12:49:50.000 303 21191.45 75.84 42870.09 47821.85 2015-10-30 12:49:51.000 303 21191.49 75.80 42870.09 47821.85 2015-10-30 12:49:52.000 303 21191.50 75.81 42870.11 47821.84 2015-10-30 12:49:53.000 303 21191.49 75.81 42870.16 47821.88 2015-10-30 12:49:54.000 303 21191.51 75.81 42870.17 47821.87 2015-10-30 12:49:55.000 303 21191.49 75.82 42870.17 47821.92 2015-10-30 12:49:56.000 303 21191.50 75.82 42870.17 47821.90 2015-10-30 12:49:57.000 303 21191.49 75.84 42870.19 47821.93 2015-10-30 12:49:58.000 303 21191.46 75.87 42870.20 47821.92 2015-10-30 12:49:59.000 303 21191.47 75.87 42870.16 47821.91 2015-10-30 12:50:00.000 303 21191.47 75.89 42870.14 47821.89 2015-10-30 12:50:01.000 303 21191.47 75.91 42870.13 47821.91 2015-10-30 12:50:02.000 303 21191.46 75.93 42870.12 47821.88 2015-10-30 12:50:03.000 303 21191.48 75.97 42870.12 47821.87 2015-10-30 12:50:04.000 303 21191.49 75.97 42870.12 47821.85 2015-10-30 12:50:05.000 303 21191.45 75.94 42870.08 47821.85 2015-10-30 12:50:06.000 303 21191.41 75.89 42870.09 47821.82 2015-10-30 12:50:07.000 303 21191.40 75.88 42870.06 47821.79 2015-10-30 12:50:08.000 303 21191.42 75.90 42870.02 47821.75 2015-10-30 12:50:09.000 303 21191.43 75.90 42869.98 47821.75 2015-10-30 12:50:10.000 303 21191.47 75.95 42870.00 47821.74 2015-10-30 12:50:11.000 303 21191.49 75.97 42869.98 47821.74 2015-10-30 12:50:12.000 303 21191.54 75.97 42869.98 47821.76 2015-10-30 12:50:13.000 303 21191.59 76.01 42870.01 47821.78 2015-10-30 12:50:14.000 303 21191.59 76.04 42869.97 47821.77 2015-10-30 12:50:15.000 303 21191.61 76.07 42869.96 47821.78 2015-10-30 12:50:16.000 303 21191.64 76.08 42869.97 47821.80 2015-10-30 12:50:17.000 303 21191.67 76.10 42869.99 47821.82 2015-10-30 12:50:18.000 303 21191.66 76.12 42869.96 47821.82 2015-10-30 12:50:19.000 303 21191.68 76.15 42869.92 47821.80 2015-10-30 12:50:20.000 303 21191.68 76.14 42869.94 47821.80 2015-10-30 12:50:21.000 303 21191.68 76.13 42869.93 47821.81 2015-10-30 12:50:22.000 303 21191.69 76.16 42869.94 47821.79 2015-10-30 12:50:23.000 303 21191.67 76.17 42869.93 47821.79 2015-10-30 12:50:24.000 303 21191.65 76.19 42869.90 47821.78 2015-10-30 12:50:25.000 303 21191.63 76.19 42869.91 47821.78 2015-10-30 12:50:26.000 303 21191.61 76.22 42869.92 47821.78 2015-10-30 12:50:27.000 303 21191.60 76.25 42869.92 47821.77 2015-10-30 12:50:28.000 303 21191.60 76.24 42869.93 47821.75 2015-10-30 12:50:29.000 303 21191.54 76.29 42869.93 47821.75 2015-10-30 12:50:30.000 303 21191.47 76.34 42869.91 47821.71 2015-10-30 12:50:31.000 303 21191.43 76.34 42869.88 47821.65 2015-10-30 12:50:32.000 303 21191.41 76.35 42869.90 47821.64 2015-10-30 12:50:33.000 303 21191.41 76.35 42869.88 47821.63 2015-10-30 12:50:34.000 303 21191.40 76.37 42869.86 47821.61 2015-10-30 12:50:35.000 303 21191.42 76.37 42869.85 47821.60 2015-10-30 12:50:36.000 303 21191.40 76.35 42869.87 47821.58 2015-10-30 12:50:37.000 303 21191.40 76.35 42869.87 47821.60 2015-10-30 12:50:38.000 303 21191.42 76.34 42869.88 47821.61 2015-10-30 12:50:39.000 303 21191.44 76.29 42869.88 47821.60 2015-10-30 12:50:40.000 303 21191.49 76.19 42869.90 47821.62 2015-10-30 12:50:41.000 303 21191.56 76.12 42869.95 47821.65 2015-10-30 12:50:42.000 303 21191.56 76.14 42869.93 47821.69 2015-10-30 12:50:43.000 303 21191.58 76.19 42869.94 47821.73 2015-10-30 12:50:44.000 303 21191.58 76.21 42869.95 47821.73 2015-10-30 12:50:45.000 303 21191.57 76.22 42870.00 47821.76 2015-10-30 12:50:46.000 303 21191.57 76.25 42869.98 47821.77 2015-10-30 12:50:47.000 303 21191.58 76.30 42870.00 47821.79 2015-10-30 12:50:48.000 303 21191.60 76.28 42870.04 47821.82 2015-10-30 12:50:49.000 303 21191.58 76.30 42870.02 47821.81 2015-10-30 12:50:50.000 303 21191.57 76.32 42870.03 47821.82 2015-10-30 12:50:51.000 303 21191.53 76.33 42870.03 47821.82 2015-10-30 12:50:52.000 303 21191.56 76.31 42870.03 47821.83 2015-10-30 12:50:53.000 303 21191.57 76.28 42870.04 47821.82 2015-10-30 12:50:54.000 303 21191.61 76.25 42870.04 47821.86 2015-10-30 12:50:55.000 303 21191.64 76.23 42870.06 47821.85 2015-10-30 12:50:56.000 303 21191.65 76.24 42870.09 47821.89 2015-10-30 12:50:57.000 303 21191.68 76.26 42870.10 47821.92 2015-10-30 12:50:58.000 303 21191.70 76.22 42870.10 47821.91 2015-10-30 12:50:59.000 303 21191.74 76.18 42870.12 47821.94 2015-10-30 12:51:00.000 303 21191.76 76.17 42870.12 47821.97 2015-10-30 12:51:01.000 303 21191.77 76.17 42870.12 47821.99 2015-10-30 12:51:02.000 303 21191.77 76.14 42870.18 47821.99 2015-10-30 12:51:03.000 303 21191.78 76.09 42870.15 47821.99 2015-10-30 12:51:04.000 303 21191.70 76.06 42870.17 47822.01 2015-10-30 12:51:05.000 303 21191.72 75.98 42870.17 47821.99 2015-10-30 12:51:06.000 303 21191.71 75.93 42870.15 47821.99 2015-10-30 12:51:07.000 303 21191.68 75.90 42870.21 47822.00 2015-10-30 12:51:08.000 303 21191.66 75.87 42870.25 47822.01 2015-10-30 12:51:09.000 303 21191.65 75.84 42870.27 47822.02 2015-10-30 12:51:10.000 303 21191.62 75.81 42870.30 47822.07 2015-10-30 12:51:11.000 303 21191.63 75.77 42870.31 47822.11 2015-10-30 12:51:12.000 303 21191.62 75.76 42870.37 47822.11 2015-10-30 12:51:13.000 303 21191.63 75.76 42870.39 47822.15 2015-10-30 12:51:14.000 303 21191.65 75.73 42870.43 47822.16 2015-10-30 12:51:15.000 303 21191.66 75.71 42870.42 47822.20 2015-10-30 12:51:16.000 303 21191.64 75.71 42870.40 47822.18 2015-10-30 12:51:17.000 303 21191.61 75.70 42870.42 47822.20 2015-10-30 12:51:18.000 303 21191.60 75.70 42870.42 47822.20 2015-10-30 12:51:19.000 303 21191.62 75.67 42870.41 47822.20 2015-10-30 12:51:20.000 303 21191.68 75.62 42870.38 47822.19 2015-10-30 12:51:21.000 303 21191.69 75.61 42870.39 47822.17 2015-10-30 12:51:22.000 303 21191.69 75.58 42870.41 47822.18 2015-10-30 12:51:23.000 303 21191.70 75.52 42870.40 47822.19 2015-10-30 12:51:24.000 303 21191.70 75.44 42870.42 47822.21 2015-10-30 12:51:25.000 303 21191.68 75.41 42870.43 47822.19 2015-10-30 12:51:26.000 303 21191.67 75.38 42870.42 47822.21 2015-10-30 12:51:27.000 303 21191.66 75.36 42870.41 47822.22 2015-10-30 12:51:28.000 303 21191.64 75.31 42870.42 47822.21 2015-10-30 12:51:29.000 303 21191.61 75.25 42870.42 47822.20 2015-10-30 12:51:30.000 303 21191.53 75.21 42870.38 47822.15 2015-10-30 12:51:31.000 303 21191.48 75.20 42870.36 47822.14 2015-10-30 12:51:32.000 303 21191.47 75.20 42870.35 47822.08 2015-10-30 12:51:33.000 303 21191.46 75.19 42870.27 47822.05 2015-10-30 12:51:34.000 303 21191.47 75.20 42870.25 47822.00 2015-10-30 12:51:35.000 303 21191.51 75.24 42870.24 47821.99 2015-10-30 12:51:36.000 303 21191.54 75.27 42870.24 47821.99 2015-10-30 12:51:37.000 303 21191.56 75.29 42870.23 47821.98 2015-10-30 12:51:38.000 303 21191.60 75.29 42870.22 47822.00 2015-10-30 12:51:39.000 303 21191.66 75.27 42870.21 47822.03 2015-10-30 12:51:40.000 303 21191.69 75.26 42870.25 47822.04 2015-10-30 12:51:41.000 303 21191.69 75.27 42870.29 47822.08 2015-10-30 12:51:42.000 303 21191.73 75.25 42870.27 47822.08 2015-10-30 12:51:43.000 303 21191.73 75.25 42870.27 47822.07 2015-10-30 12:51:44.000 303 21191.75 75.23 42870.26 47822.10 2015-10-30 12:51:45.000 303 21191.76 75.19 42870.27 47822.10 2015-10-30 12:51:46.000 303 21191.77 75.17 42870.29 47822.13 2015-10-30 12:51:47.000 303 21191.78 75.15 42870.25 47822.10 2015-10-30 12:51:48.000 303 21191.80 75.17 42870.23 47822.13 2015-10-30 12:51:49.000 303 21191.81 75.17 42870.22 47822.10 2015-10-30 12:51:50.000 303 21191.81 75.16 42870.21 47822.08 2015-10-30 12:51:51.000 303 21191.80 75.14 42870.16 47822.08 2015-10-30 12:51:52.000 303 21191.79 75.12 42870.13 47822.03 2015-10-30 12:51:53.000 303 21191.80 75.12 42870.10 47822.03 2015-10-30 12:51:54.000 303 21191.82 75.13 42870.09 47822.02 2015-10-30 12:51:55.000 303 21191.84 75.15 42870.11 47822.01 2015-10-30 12:51:56.000 303 21191.84 75.15 42870.10 47822.03 2015-10-30 12:51:57.000 303 21191.89 75.16 42870.10 47822.02 2015-10-30 12:51:58.000 303 21191.95 75.21 42870.11 47822.04 2015-10-30 12:51:59.000 303 21191.98 75.21 42870.10 47822.07 2015-10-30 12:52:00.000 303 21191.97 75.24 42870.14 47822.06 2015-10-30 12:52:01.000 303 21191.97 75.26 42870.13 47822.10 2015-10-30 12:52:02.000 303 21191.97 75.25 42870.15 47822.10 2015-10-30 12:52:03.000 303 21191.95 75.26 42870.15 47822.12 2015-10-30 12:52:04.000 303 21191.95 75.26 42870.18 47822.11 2015-10-30 12:52:05.000 303 21191.96 75.29 42870.19 47822.14 2015-10-30 12:52:06.000 303 21191.93 75.30 42870.22 47822.14 2015-10-30 12:52:07.000 303 21191.85 75.33 42870.19 47822.13 2015-10-30 12:52:08.000 303 21191.75 75.37 42870.15 47822.08 2015-10-30 12:52:09.000 303 21191.71 75.41 42870.16 47822.02 2015-10-30 12:52:10.000 303 21191.65 75.45 42870.11 47821.99 2015-10-30 12:52:11.000 303 21191.58 75.47 42870.12 47821.96 2015-10-30 12:52:12.000 303 21191.58 75.46 42870.13 47821.93 2015-10-30 12:52:13.000 303 21191.56 75.44 42870.09 47821.88 2015-10-30 12:52:14.000 303 21191.52 75.42 42870.10 47821.90 2015-10-30 12:52:15.000 303 21191.56 75.39 42870.13 47821.87 2015-10-30 12:52:16.000 303 21191.55 75.35 42870.14 47821.86 2015-10-30 12:52:17.000 303 21191.56 75.33 42870.15 47821.88 2015-10-30 12:52:18.000 303 21191.59 75.31 42870.11 47821.89 2015-10-30 12:52:19.000 303 21191.60 75.29 42870.12 47821.89 2015-10-30 12:52:20.000 303 21191.62 75.27 42870.13 47821.91 2015-10-30 12:52:21.000 303 21191.68 75.27 42870.13 47821.95 2015-10-30 12:52:22.000 303 21191.68 75.27 42870.15 47821.96 2015-10-30 12:52:23.000 303 21191.69 75.28 42870.16 47822.01 2015-10-30 12:52:24.000 303 21191.69 75.28 42870.17 47821.97 2015-10-30 12:52:25.000 303 21191.68 75.28 42870.17 47822.02 2015-10-30 12:52:26.000 303 21191.66 75.32 42870.16 47822.00 2015-10-30 12:52:27.000 303 21191.68 75.37 42870.14 47822.00 2015-10-30 12:52:28.000 303 21191.70 75.37 42870.15 47822.01 2015-10-30 12:52:29.000 303 21191.72 75.35 42870.14 47821.98 2015-10-30 12:52:30.000 303 21191.72 75.34 42870.16 47821.98 2015-10-30 12:52:31.000 303 21191.72 75.34 42870.18 47822.02 2015-10-30 12:52:32.000 303 21191.72 75.34 42870.15 47822.02 2015-10-30 12:52:33.000 303 21191.71 75.36 42870.18 47822.04 2015-10-30 12:52:34.000 303 21191.70 75.39 42870.14 47822.02 2015-10-30 12:52:35.000 303 21191.71 75.40 42870.17 47822.00 2015-10-30 12:52:36.000 303 21191.71 75.36 42870.19 47822.00 2015-10-30 12:52:37.000 303 21191.69 75.29 42870.20 47822.00 2015-10-30 12:52:38.000 303 21191.67 75.24 42870.25 47822.03 2015-10-30 12:52:39.000 303 21191.66 75.21 42870.26 47822.05 2015-10-30 12:52:40.000 303 21191.65 75.20 42870.26 47822.09 2015-10-30 12:52:41.000 303 21191.65 75.21 42870.27 47822.13 2015-10-30 12:52:42.000 303 21191.65 75.19 42870.30 47822.12 2015-10-30 12:52:43.000 303 21191.66 75.21 42870.29 47822.14 2015-10-30 12:52:44.000 303 21191.64 75.17 42870.33 47822.16 2015-10-30 12:52:45.000 303 21191.65 75.15 42870.33 47822.17 2015-10-30 12:52:46.000 303 21191.65 75.12 42870.35 47822.17 2015-10-30 12:52:47.000 303 21191.62 75.12 42870.37 47822.18 2015-10-30 12:52:48.000 303 21191.60 75.11 42870.39 47822.21 2015-10-30 12:52:49.000 303 21191.56 75.14 42870.43 47822.20 2015-10-30 12:52:50.000 303 21191.51 75.14 42870.42 47822.16 2015-10-30 12:52:51.000 303 21191.47 75.14 42870.40 47822.15 2015-10-30 12:52:52.000 303 21191.44 75.17 42870.40 47822.16 2015-10-30 12:52:53.000 303 21191.42 75.19 42870.38 47822.12 2015-10-30 12:52:54.000 303 21191.38 75.18 42870.39 47822.09 2015-10-30 12:52:55.000 303 21191.32 75.17 42870.40 47822.09 2015-10-30 12:52:56.000 303 21191.28 75.18 42870.40 47822.09 2015-10-30 12:52:57.000 303 21191.28 75.19 42870.41 47822.09 2015-10-30 12:52:58.000 303 21191.28 75.18 42870.42 47822.07 2015-10-30 12:52:59.000 303 21191.30 75.17 42870.45 47822.07 2015-10-30 12:53:00.000 303 21191.32 75.21 42870.43 47822.08 2015-10-30 12:53:01.000 303 21191.32 75.26 42870.39 47822.09 2015-10-30 12:53:02.000 303 21191.28 75.30 42870.38 47822.09 2015-10-30 12:53:03.000 303 21191.29 75.28 42870.37 47822.05 2015-10-30 12:53:04.000 303 21191.29 75.26 42870.40 47822.04 2015-10-30 12:53:05.000 303 21191.28 75.27 42870.46 47822.07 2015-10-30 12:53:06.000 303 21191.27 75.26 42870.45 47822.07 2015-10-30 12:53:07.000 303 21191.25 75.30 42870.47 47822.07 2015-10-30 12:53:08.000 303 21191.23 75.36 42870.44 47822.10 2015-10-30 12:53:09.000 303 21191.23 75.38 42870.47 47822.09 2015-10-30 12:53:10.000 303 21191.23 75.45 42870.44 47822.08 2015-10-30 12:53:11.000 303 21191.19 75.47 42870.42 47822.03 2015-10-30 12:53:12.000 303 21191.18 75.45 42870.42 47822.07 2015-10-30 12:53:13.000 303 21191.16 75.45 42870.42 47822.04 2015-10-30 12:53:14.000 303 21191.13 75.46 42870.47 47822.04 2015-10-30 12:53:15.000 303 21191.07 75.46 42870.46 47822.02 2015-10-30 12:53:16.000 303 21191.06 75.45 42870.46 47822.05 2015-10-30 12:53:17.000 303 21191.01 75.42 42870.46 47822.03 2015-10-30 12:53:18.000 303 21190.94 75.40 42870.51 47822.02 2015-10-30 12:53:19.000 303 21190.91 75.40 42870.51 47822.03 2015-10-30 12:53:20.000 303 21190.89 75.40 42870.53 47822.02 2015-10-30 12:53:21.000 303 21190.87 75.35 42870.51 47822.01 2015-10-30 12:53:22.000 303 21190.80 75.36 42870.53 47821.98 2015-10-30 12:53:23.000 303 21190.77 75.39 42870.53 47821.96 2015-10-30 12:53:24.000 303 21190.79 75.37 42870.54 47821.95 2015-10-30 12:53:25.000 303 21190.79 75.32 42870.50 47821.93 2015-10-30 12:53:26.000 303 21190.76 75.30 42870.52 47821.93 2015-10-30 12:53:27.000 303 21190.74 75.28 42870.50 47821.92 2015-10-30 12:53:28.000 303 21190.80 75.24 42870.48 47821.93 2015-10-30 12:53:29.000 303 21190.82 75.22 42870.49 47821.91 2015-10-30 12:53:30.000 303 21190.81 75.22 42870.51 47821.91 2015-10-30 12:53:31.000 303 21190.80 75.19 42870.47 47821.93 2015-10-30 12:53:32.000 303 21190.85 75.17 42870.45 47821.91 2015-10-30 12:53:33.000 303 21190.90 75.15 42870.46 47821.92 2015-10-30 12:53:34.000 303 21190.92 75.09 42870.49 47821.92 2015-10-30 12:53:35.000 303 21190.95 75.06 42870.48 47821.93 2015-10-30 12:53:36.000 303 21190.96 74.99 42870.51 47821.94 2015-10-30 12:53:37.000 303 21190.98 74.95 42870.56 47821.96 2015-10-30 12:53:38.000 303 21190.99 74.92 42870.58 47821.96 2015-10-30 12:53:39.000 303 21190.96 74.91 42870.53 47821.95 2015-10-30 12:53:40.000 303 21190.97 74.91 42870.54 47821.97 2015-10-30 12:53:41.000 303 21190.94 74.88 42870.57 47821.96 2015-10-30 12:53:42.000 303 21190.93 74.86 42870.55 47821.96 2015-10-30 12:53:43.000 303 21190.91 74.87 42870.54 47821.96 2015-10-30 12:53:44.000 303 21190.86 74.86 42870.53 47821.93 2015-10-30 12:53:45.000 303 21190.83 74.85 42870.52 47821.92 2015-10-30 12:53:46.000 303 21190.81 74.82 42870.53 47821.89 2015-10-30 12:53:47.000 303 21190.78 74.84 42870.53 47821.87 2015-10-30 12:53:48.000 303 21190.74 74.88 42870.51 47821.88 2015-10-30 12:53:49.000 303 21190.73 74.86 42870.51 47821.84 2015-10-30 12:53:50.000 303 21190.75 74.86 42870.48 47821.82 2015-10-30 12:53:51.000 303 21190.73 74.87 42870.48 47821.80 2015-10-30 12:53:52.000 303 21190.75 74.86 42870.47 47821.82 2015-10-30 12:53:53.000 303 21190.75 74.84 42870.45 47821.79 2015-10-30 12:53:54.000 303 21190.73 74.83 42870.46 47821.80 2015-10-30 12:53:55.000 303 21190.74 74.85 42870.46 47821.78 2015-10-30 12:53:56.000 303 21190.76 74.85 42870.45 47821.80 2015-10-30 12:53:57.000 303 21190.79 74.85 42870.44 47821.78 2015-10-30 12:53:58.000 303 21190.80 74.84 42870.44 47821.80 2015-10-30 12:53:59.000 303 21190.83 74.86 42870.43 47821.78 2015-10-30 12:54:00.000 303 21190.82 74.89 42870.44 47821.77 2015-10-30 12:54:01.000 303 21190.83 74.88 42870.43 47821.78 2015-10-30 12:54:02.000 303 21190.84 74.86 42870.41 47821.75 2015-10-30 12:54:03.000 303 21190.87 74.84 42870.40 47821.78 2015-10-30 12:54:04.000 303 21190.89 74.82 42870.40 47821.79 2015-10-30 12:54:05.000 303 21190.90 74.83 42870.38 47821.77 2015-10-30 12:54:06.000 303 21190.95 74.82 42870.38 47821.77 2015-10-30 12:54:07.000 303 21190.95 74.82 42870.37 47821.81 2015-10-30 12:54:08.000 303 21190.98 74.80 42870.35 47821.80 2015-10-30 12:54:09.000 303 21190.97 74.80 42870.36 47821.81 2015-10-30 12:54:10.000 303 21190.97 74.82 42870.39 47821.84 2015-10-30 12:54:11.000 303 21190.97 74.80 42870.42 47821.84 2015-10-30 12:54:12.000 303 21190.97 74.81 42870.41 47821.84 2015-10-30 12:54:13.000 303 21190.98 74.81 42870.44 47821.85 2015-10-30 12:54:14.000 303 21191.00 74.83 42870.40 47821.86 2015-10-30 12:54:15.000 303 21190.99 74.87 42870.39 47821.85 2015-10-30 12:54:16.000 303 21190.99 74.89 42870.39 47821.84 2015-10-30 12:54:17.000 303 21191.03 74.90 42870.36 47821.83 2015-10-30 12:54:18.000 303 21191.07 74.92 42870.30 47821.83 2015-10-30 12:54:19.000 303 21191.11 74.95 42870.29 47821.83 2015-10-30 12:54:20.000 303 21191.14 74.98 42870.32 47821.86 2015-10-30 12:54:21.000 303 21191.19 74.98 42870.31 47821.84 2015-10-30 12:54:22.000 303 21191.17 75.01 42870.31 47821.85 2015-10-30 12:54:23.000 303 21191.22 75.02 42870.32 47821.86 2015-10-30 12:54:24.000 303 21191.19 75.02 42870.32 47821.86 2015-10-30 12:54:25.000 303 21191.20 75.00 42870.33 47821.87 2015-10-30 12:54:26.000 303 21191.21 75.00 42870.34 47821.88 2015-10-30 12:54:27.000 303 21191.17 75.02 42870.35 47821.90 2015-10-30 12:54:28.000 303 21191.17 74.99 42870.38 47821.89 2015-10-30 12:54:29.000 303 21191.20 74.97 42870.38 47821.91 2015-10-30 12:54:30.000 303 21191.19 74.94 42870.41 47821.94 2015-10-30 12:54:31.000 303 21191.19 74.90 42870.44 47821.93 2015-10-30 12:54:32.000 303 21191.22 74.84 42870.47 47821.97 2015-10-30 12:54:33.000 303 21191.23 74.81 42870.54 47822.00 2015-10-30 12:54:34.000 303 21191.22 74.78 42870.55 47822.05 2015-10-30 12:54:35.000 303 21191.22 74.71 42870.62 47822.11 2015-10-30 12:54:36.000 303 21191.21 74.66 42870.66 47822.13 2015-10-30 12:54:37.000 303 21191.21 74.63 42870.70 47822.20 2015-10-30 12:54:38.000 303 21191.21 74.60 42870.73 47822.21 2015-10-30 12:54:39.000 303 21191.20 74.58 42870.74 47822.24 2015-10-30 12:54:40.000 303 21191.18 74.62 42870.77 47822.27 2015-10-30 12:54:41.000 303 21191.15 74.64 42870.79 47822.25 2015-10-30 12:54:42.000 303 21191.14 74.62 42870.80 47822.25 2015-10-30 12:54:43.000 303 21191.09 74.65 42870.75 47822.24 2015-10-30 12:54:44.000 303 21191.05 74.68 42870.74 47822.21 2015-10-30 12:54:45.000 303 21191.04 74.72 42870.78 47822.20 2015-10-30 12:54:46.000 303 21191.02 74.77 42870.72 47822.17 2015-10-30 12:54:47.000 303 21190.98 74.81 42870.70 47822.16 2015-10-30 12:54:48.000 303 21190.95 74.85 42870.72 47822.11 2015-10-30 12:54:49.000 303 21190.93 74.87 42870.68 47822.09 2015-10-30 12:54:50.000 303 21190.88 74.94 42870.69 47822.05 2015-10-30 12:54:51.000 303 21190.81 74.98 42870.68 47822.02 2015-10-30 12:54:52.000 303 21190.78 75.04 42870.61 47821.99 2015-10-30 12:54:53.000 303 21190.77 75.09 42870.60 47821.95 2015-10-30 12:54:54.000 303 21190.77 75.11 42870.58 47821.94 2015-10-30 12:54:55.000 303 21190.77 75.11 42870.59 47821.94 2015-10-30 12:54:56.000 303 21190.77 75.12 42870.58 47821.90 2015-10-30 12:54:57.000 303 21190.74 75.12 42870.57 47821.89 2015-10-30 12:54:58.000 303 21190.74 75.13 42870.57 47821.90 2015-10-30 12:54:59.000 303 21190.74 75.15 42870.57 47821.87 2015-10-30 12:55:00.000 303 21190.74 75.17 42870.58 47821.89 2015-10-30 12:55:01.000 303 21190.76 75.18 42870.60 47821.87 2015-10-30 12:55:02.000 303 21190.74 75.22 42870.58 47821.87 2015-10-30 12:55:03.000 303 21190.72 75.24 42870.57 47821.87 2015-10-30 12:55:04.000 303 21190.73 75.26 42870.53 47821.84 2015-10-30 12:55:05.000 303 21190.70 75.31 42870.49 47821.81 2015-10-30 12:55:06.000 303 21190.69 75.32 42870.49 47821.80 2015-10-30 12:55:07.000 303 21190.72 75.30 42870.51 47821.80 2015-10-30 12:55:08.000 303 21190.72 75.29 42870.50 47821.79 2015-10-30 12:55:09.000 303 21190.70 75.30 42870.48 47821.82 2015-10-30 12:55:10.000 303 21190.75 75.27 42870.46 47821.78 2015-10-30 12:55:11.000 303 21190.78 75.29 42870.50 47821.81 2015-10-30 12:55:12.000 303 21190.76 75.29 42870.51 47821.81 2015-10-30 12:55:13.000 303 21190.74 75.31 42870.55 47821.82 2015-10-30 12:55:14.000 303 21190.76 75.32 42870.52 47821.83 2015-10-30 12:55:15.000 303 21190.78 75.30 42870.53 47821.83 2015-10-30 12:55:16.000 303 21190.80 75.29 42870.52 47821.84 2015-10-30 12:55:17.000 303 21190.77 75.28 42870.50 47821.86 2015-10-30 12:55:18.000 303 21190.79 75.19 42870.53 47821.86 2015-10-30 12:55:19.000 303 21190.76 75.17 42870.60 47821.88 2015-10-30 12:55:20.000 303 21190.76 75.13 42870.58 47821.91 2015-10-30 12:55:21.000 303 21190.77 75.13 42870.59 47821.92 2015-10-30 12:55:22.000 303 21190.74 75.11 42870.61 47821.92 2015-10-30 12:55:23.000 303 21190.74 75.12 42870.59 47821.94 2015-10-30 12:55:24.000 303 21190.76 75.11 42870.57 47821.92 2015-10-30 12:55:25.000 303 21190.75 75.15 42870.57 47821.94 2015-10-30 12:55:26.000 303 21190.76 75.12 42870.56 47821.92 2015-10-30 12:55:27.000 303 21190.75 75.13 42870.57 47821.92 2015-10-30 12:55:28.000 303 21190.76 75.15 42870.60 47821.91 2015-10-30 12:55:29.000 303 21190.78 75.16 42870.57 47821.89 2015-10-30 12:55:30.000 303 21190.77 75.14 42870.56 47821.91 2015-10-30 12:55:31.000 303 21190.79 75.11 42870.58 47821.91 2015-10-30 12:55:32.000 303 21190.80 75.13 42870.62 47821.90 2015-10-30 12:55:33.000 303 21190.77 75.18 42870.60 47821.93 2015-10-30 12:55:34.000 303 21190.79 75.18 42870.58 47821.92 2015-10-30 12:55:35.000 303 21190.85 75.13 42870.63 47821.91 2015-10-30 12:55:36.000 303 21190.89 75.12 42870.60 47821.93 2015-10-30 12:55:37.000 303 21190.92 75.09 42870.63 47821.99 2015-10-30 12:55:38.000 303 21191.01 75.05 42870.64 47822.01 2015-10-30 12:55:39.000 303 21191.00 75.06 42870.69 47822.06 2015-10-30 12:55:40.000 303 21191.04 75.05 42870.73 47822.08 2015-10-30 12:55:41.000 303 21191.08 75.04 42870.74 47822.10 2015-10-30 12:55:42.000 303 21191.10 75.06 42870.72 47822.14 2015-10-30 12:55:43.000 303 21191.07 75.10 42870.74 47822.15 2015-10-30 12:55:44.000 303 21191.08 75.10 42870.75 47822.17 2015-10-30 12:55:45.000 303 21191.09 75.07 42870.77 47822.17 2015-10-30 12:55:46.000 303 21191.10 75.08 42870.74 47822.16 2015-10-30 12:55:47.000 303 21191.11 75.08 42870.75 47822.16 2015-10-30 12:55:48.000 303 21191.13 75.07 42870.75 47822.16 2015-10-30 12:55:49.000 303 21191.12 75.07 42870.71 47822.17 2015-10-30 12:55:50.000 303 21191.09 75.03 42870.73 47822.18 2015-10-30 12:55:51.000 303 21191.12 75.01 42870.73 47822.19 2015-10-30 12:55:52.000 303 21191.14 74.98 42870.76 47822.22 2015-10-30 12:55:53.000 303 21191.13 74.93 42870.79 47822.20 2015-10-30 12:55:54.000 303 21191.17 74.92 42870.76 47822.23 2015-10-30 12:55:55.000 303 21191.18 74.90 42870.74 47822.25 2015-10-30 12:55:56.000 303 21191.15 74.89 42870.75 47822.24 2015-10-30 12:55:57.000 303 21191.18 74.84 42870.74 47822.24 2015-10-30 12:55:58.000 303 21191.21 74.79 42870.75 47822.25 2015-10-30 12:55:59.000 303 21191.21 74.68 42870.81 47822.28 2015-10-30 12:56:00.000 303 21191.24 74.60 42870.81 47822.29 2015-10-30 12:56:01.000 303 21191.26 74.54 42870.86 47822.38 2015-10-30 12:56:02.000 303 21191.26 74.56 42870.88 47822.37 2015-10-30 12:56:03.000 303 21191.26 74.59 42870.89 47822.40 2015-10-30 12:56:04.000 303 21191.29 74.55 42870.89 47822.38 2015-10-30 12:56:05.000 303 21191.30 74.53 42870.86 47822.39 2015-10-30 12:56:06.000 303 21191.29 74.54 42870.83 47822.37 2015-10-30 12:56:07.000 303 21191.26 74.51 42870.84 47822.33 2015-10-30 12:56:08.000 303 21191.26 74.48 42870.84 47822.35 2015-10-30 12:56:09.000 303 21191.25 74.47 42870.86 47822.35 2015-10-30 12:56:10.000 303 21191.28 74.43 42870.81 47822.35 2015-10-30 12:56:11.000 303 21191.29 74.39 42870.86 47822.36 2015-10-30 12:56:12.000 303 21191.29 74.38 42870.88 47822.40 2015-10-30 12:56:13.000 303 21191.28 74.37 42870.85 47822.37 2015-10-30 12:56:14.000 303 21191.29 74.41 42870.87 47822.36 2015-10-30 12:56:15.000 303 21191.28 74.44 42870.87 47822.36 2015-10-30 12:56:16.000 303 21191.26 74.46 42870.84 47822.36 2015-10-30 12:56:17.000 303 21191.26 74.48 42870.84 47822.32 2015-10-30 12:56:18.000 303 21191.30 74.53 42870.81 47822.33 2015-10-30 12:56:19.000 303 21191.31 74.56 42870.81 47822.32 2015-10-30 12:56:20.000 303 21191.34 74.56 42870.82 47822.34 2015-10-30 12:56:21.000 303 21191.37 74.53 42870.82 47822.33 2015-10-30 12:56:22.000 303 21191.41 74.51 42870.80 47822.34 2015-10-30 12:56:23.000 303 21191.41 74.55 42870.78 47822.35 2015-10-30 12:56:24.000 303 21191.41 74.56 42870.79 47822.37 2015-10-30 12:56:25.000 303 21191.42 74.58 42870.80 47822.36 2015-10-30 12:56:26.000 303 21191.43 74.60 42870.81 47822.38 2015-10-30 12:56:27.000 303 21191.44 74.60 42870.81 47822.39 2015-10-30 12:56:28.000 303 21191.41 74.65 42870.79 47822.39 2015-10-30 12:56:29.000 303 21191.35 74.70 42870.78 47822.38 2015-10-30 12:56:30.000 303 21191.33 74.77 42870.75 47822.35 2015-10-30 12:56:31.000 303 21191.30 74.83 42870.72 47822.29 2015-10-30 12:56:32.000 303 21191.26 74.82 42870.69 47822.24 2015-10-30 12:56:33.000 303 21191.25 74.83 42870.62 47822.16 2015-10-30 12:56:34.000 303 21191.18 74.84 42870.58 47822.15 2015-10-30 12:56:35.000 303 21191.19 74.85 42870.58 47822.12 2015-10-30 12:56:36.000 303 21191.23 74.85 42870.56 47822.09 2015-10-30 12:56:37.000 303 21191.24 74.83 42870.53 47822.08 2015-10-30 12:56:38.000 303 21191.29 74.79 42870.53 47822.10 2015-10-30 12:56:39.000 303 21191.36 74.75 42870.55 47822.11 2015-10-30 12:56:40.000 303 21191.34 74.72 42870.58 47822.13 2015-10-30 12:56:41.000 303 21191.38 74.72 42870.58 47822.14 2015-10-30 12:56:42.000 303 21191.41 74.72 42870.55 47822.17 2015-10-30 12:56:43.000 303 21191.43 74.73 42870.58 47822.17 2015-10-30 12:56:44.000 303 21191.47 74.72 42870.59 47822.18 2015-10-30 12:56:45.000 303 21191.48 74.67 42870.59 47822.17 2015-10-30 12:56:46.000 303 21191.49 74.62 42870.59 47822.20 2015-10-30 12:56:47.000 303 21191.49 74.64 42870.62 47822.23 2015-10-30 12:56:48.000 303 21191.50 74.63 42870.59 47822.22 2015-10-30 12:56:49.000 303 21191.52 74.61 42870.65 47822.27 2015-10-30 12:56:50.000 303 21191.55 74.60 42870.64 47822.26 2015-10-30 12:56:51.000 303 21191.53 74.59 42870.66 47822.28 2015-10-30 12:56:52.000 303 21191.54 74.57 42870.66 47822.28 2015-10-30 12:56:53.000 303 21191.53 74.53 42870.68 47822.28 2015-10-30 12:56:54.000 303 21191.53 74.48 42870.67 47822.31 2015-10-30 12:56:55.000 303 21191.52 74.46 42870.68 47822.29 2015-10-30 12:56:56.000 303 21191.53 74.46 42870.66 47822.32 2015-10-30 12:56:57.000 303 21191.52 74.41 42870.69 47822.31 2015-10-30 12:56:58.000 303 21191.55 74.36 42870.68 47822.33 2015-10-30 12:56:59.000 303 21191.56 74.36 42870.70 47822.32 2015-10-30 12:57:00.000 303 21191.55 74.32 42870.68 47822.36 2015-10-30 12:57:01.000 303 21191.50 74.31 42870.68 47822.32 2015-10-30 12:57:02.000 303 21191.52 74.29 42870.68 47822.33 2015-10-30 12:57:03.000 303 21191.53 74.25 42870.65 47822.32 2015-10-30 12:57:04.000 303 21191.56 74.22 42870.64 47822.31 2015-10-30 12:57:05.000 303 21191.59 74.20 42870.64 47822.31 2015-10-30 12:57:06.000 303 21191.57 74.18 42870.64 47822.32 2015-10-30 12:57:07.000 303 21191.58 74.18 42870.64 47822.32 2015-10-30 12:57:08.000 303 21191.60 74.16 42870.65 47822.31 2015-10-30 12:57:09.000 303 21191.58 74.15 42870.66 47822.32 2015-10-30 12:57:10.000 303 21191.58 74.13 42870.64 47822.34 2015-10-30 12:57:11.000 303 21191.57 74.13 42870.65 47822.33 2015-10-30 12:57:12.000 303 21191.60 74.11 42870.65 47822.34 2015-10-30 12:57:13.000 303 21191.60 74.07 42870.66 47822.34 2015-10-30 12:57:14.000 303 21191.58 74.06 42870.69 47822.37 2015-10-30 12:57:15.000 303 21191.57 74.06 42870.70 47822.36 2015-10-30 12:57:16.000 303 21191.55 74.03 42870.71 47822.37 2015-10-30 12:57:17.000 303 21191.53 74.04 42870.73 47822.37 2015-10-30 12:57:18.000 303 21191.51 74.06 42870.70 47822.35 2015-10-30 12:57:19.000 303 21191.54 74.05 42870.66 47822.36 2015-10-30 12:57:20.000 303 21191.51 74.05 42870.66 47822.33 2015-10-30 12:57:21.000 303 21191.48 74.05 42870.60 47822.30 2015-10-30 12:57:22.000 303 21191.45 74.05 42870.58 47822.28 2015-10-30 12:57:23.000 303 21191.46 74.05 42870.56 47822.24 2015-10-30 12:57:24.000 303 21191.48 74.06 42870.56 47822.21 2015-10-30 12:57:25.000 303 21191.48 74.04 42870.57 47822.22 2015-10-30 12:57:26.000 303 21191.50 74.03 42870.54 47822.16 2015-10-30 12:57:27.000 303 21191.50 73.99 42870.54 47822.18 2015-10-30 12:57:28.000 303 21191.50 73.99 42870.55 47822.19 2015-10-30 12:57:29.000 303 21191.52 74.01 42870.54 47822.18 2015-10-30 12:57:30.000 303 21191.50 74.05 42870.58 47822.18 2015-10-30 12:57:31.000 303 21191.49 74.10 42870.57 47822.17 2015-10-30 12:57:32.000 303 21191.51 74.13 42870.55 47822.18 2015-10-30 12:57:33.000 303 21191.50 74.16 42870.53 47822.17 2015-10-30 12:57:34.000 303 21191.54 74.17 42870.54 47822.18 2015-10-30 12:57:35.000 303 21191.58 74.18 42870.55 47822.20 2015-10-30 12:57:36.000 303 21191.56 74.21 42870.52 47822.21 2015-10-30 12:57:37.000 303 21191.58 74.24 42870.56 47822.23 2015-10-30 12:57:38.000 303 21191.58 74.30 42870.56 47822.24 2015-10-30 12:57:39.000 303 21191.59 74.35 42870.57 47822.23 2015-10-30 12:57:40.000 303 21191.61 74.36 42870.52 47822.23 2015-10-30 12:57:41.000 303 21191.64 74.32 42870.54 47822.22 2015-10-30 12:57:42.000 303 21191.68 74.28 42870.54 47822.27 2015-10-30 12:57:43.000 303 21191.72 74.28 42870.60 47822.29 2015-10-30 12:57:44.000 303 21191.73 74.26 42870.65 47822.33 2015-10-30 12:57:45.000 303 21191.74 74.25 42870.68 47822.38 2015-10-30 12:57:46.000 303 21191.76 74.25 42870.70 47822.39 2015-10-30 12:57:47.000 303 21191.75 74.23 42870.74 47822.45 2015-10-30 12:57:48.000 303 21191.75 74.23 42870.74 47822.46 2015-10-30 12:57:49.000 303 21191.74 74.22 42870.79 47822.48 2015-10-30 12:57:50.000 303 21191.77 74.23 42870.80 47822.48 2015-10-30 12:57:51.000 303 21191.78 74.21 42870.82 47822.52 2015-10-30 12:57:52.000 303 21191.76 74.18 42870.81 47822.52 2015-10-30 12:57:53.000 303 21191.75 74.17 42870.82 47822.52 2015-10-30 12:57:54.000 303 21191.72 74.17 42870.84 47822.56 2015-10-30 12:57:55.000 303 21191.73 74.16 42870.82 47822.57 2015-10-30 12:57:56.000 303 21191.74 74.13 42870.83 47822.56 2015-10-30 12:57:57.000 303 21191.70 74.12 42870.85 47822.56 2015-10-30 12:57:58.000 303 21191.66 74.13 42870.84 47822.57 2015-10-30 12:57:59.000 303 21191.63 74.11 42870.83 47822.55 2015-10-30 12:58:00.000 303 21191.63 74.09 42870.83 47822.52 2015-10-30 12:58:01.000 303 21191.64 74.05 42870.84 47822.49 2015-10-30 12:58:02.000 303 21191.66 74.01 42870.81 47822.50 2015-10-30 12:58:03.000 303 21191.68 73.95 42870.83 47822.51 2015-10-30 12:58:04.000 303 21191.68 73.89 42870.85 47822.51 2015-10-30 12:58:05.000 303 21191.68 73.84 42870.84 47822.55 2015-10-30 12:58:06.000 303 21191.72 73.78 42870.87 47822.56 2015-10-30 12:58:07.000 303 21191.76 73.72 42870.89 47822.60 2015-10-30 12:58:08.000 303 21191.77 73.67 42870.88 47822.60 2015-10-30 12:58:09.000 303 21191.74 73.63 42870.89 47822.63 2015-10-30 12:58:10.000 303 21191.75 73.59 42870.90 47822.62 2015-10-30 12:58:11.000 303 21191.75 73.59 42870.91 47822.62 2015-10-30 12:58:12.000 303 21191.78 73.56 42870.91 47822.65 2015-10-30 12:58:13.000 303 21191.76 73.51 42870.95 47822.65 2015-10-30 12:58:14.000 303 21191.75 73.48 42870.96 47822.66 2015-10-30 12:58:15.000 303 21191.72 73.43 42870.97 47822.66 2015-10-30 12:58:16.000 303 21191.72 73.40 42870.99 47822.70 2015-10-30 12:58:17.000 303 21191.75 73.39 42871.00 47822.70 2015-10-30 12:58:18.000 303 21191.74 73.40 42871.04 47822.72 2015-10-30 12:58:19.000 303 21191.71 73.41 42871.07 47822.73 2015-10-30 12:58:20.000 303 21191.69 73.41 42871.08 47822.72 2015-10-30 12:58:21.000 303 21191.67 73.41 42871.05 47822.75 2015-10-30 12:58:22.000 303 21191.66 73.43 42871.10 47822.73 2015-10-30 12:58:23.000 303 21191.67 73.47 42871.09 47822.74 2015-10-30 12:58:24.000 303 21191.68 73.44 42871.08 47822.76 2015-10-30 12:58:25.000 303 21191.70 73.42 42871.07 47822.74 2015-10-30 12:58:26.000 303 21191.69 73.42 42871.09 47822.75 2015-10-30 12:58:27.000 303 21191.68 73.40 42871.13 47822.76 2015-10-30 12:58:28.000 303 21191.67 73.40 42871.15 47822.79 2015-10-30 12:58:29.000 303 21191.70 73.41 42871.18 47822.79 2015-10-30 12:58:30.000 303 21191.74 73.38 42871.15 47822.80 2015-10-30 12:58:31.000 303 21191.76 73.38 42871.19 47822.86 2015-10-30 12:58:32.000 303 21191.78 73.38 42871.23 47822.86 2015-10-30 12:58:33.000 303 21191.79 73.35 42871.18 47822.89 2015-10-30 12:58:34.000 303 21191.80 73.36 42871.19 47822.91 2015-10-30 12:58:35.000 303 21191.78 73.37 42871.18 47822.92 2015-10-30 12:58:36.000 303 21191.76 73.36 42871.19 47822.93 2015-10-30 12:58:37.000 303 21191.74 73.34 42871.19 47822.93 2015-10-30 12:58:38.000 303 21191.76 73.32 42871.21 47822.95 2015-10-30 12:58:39.000 303 21191.75 73.30 42871.24 47822.93 2015-10-30 12:58:40.000 303 21191.73 73.26 42871.20 47822.94 2015-10-30 12:58:41.000 303 21191.73 73.22 42871.20 47822.94 2015-10-30 12:58:42.000 303 21191.73 73.16 42871.24 47822.94 2015-10-30 12:58:43.000 303 21191.75 73.12 42871.23 47822.93 2015-10-30 12:58:44.000 303 21191.75 73.08 42871.24 47822.96 2015-10-30 12:58:45.000 303 21191.75 73.02 42871.23 47822.98 2015-10-30 12:58:46.000 303 21191.75 72.96 42871.25 47822.99 2015-10-30 12:58:47.000 303 21191.73 72.93 42871.26 47822.99 2015-10-30 12:58:48.000 303 21191.71 72.94 42871.24 47822.97 2015-10-30 12:58:49.000 303 21191.70 72.91 42871.21 47822.94 2015-10-30 12:58:50.000 303 21191.71 72.92 42871.17 47822.93 2015-10-30 12:58:51.000 303 21191.69 72.93 42871.15 47822.90 2015-10-30 12:58:52.000 303 21191.69 72.92 42871.17 47822.90 2015-10-30 12:58:53.000 303 21191.70 72.91 42871.17 47822.89 2015-10-30 12:58:54.000 303 21191.69 72.90 42871.12 47822.87 2015-10-30 12:58:55.000 303 21191.69 72.89 42871.11 47822.88 2015-10-30 12:58:56.000 303 21191.66 72.90 42871.14 47822.86 2015-10-30 12:58:57.000 303 21191.65 72.92 42871.10 47822.83 2015-10-30 12:58:58.000 303 21191.63 72.92 42871.10 47822.85 2015-10-30 12:58:59.000 303 21191.62 72.89 42871.10 47822.85 2015-10-30 12:59:00.000 303 21191.62 72.85 42871.11 47822.83 2015-10-30 12:59:01.000 303 21191.56 72.85 42871.14 47822.81 2015-10-30 12:59:02.000 303 21191.55 72.85 42871.14 47822.80 2015-10-30 12:59:03.000 303 21191.50 72.86 42871.12 47822.79 2015-10-30 12:59:04.000 303 21191.49 72.88 42871.11 47822.79 2015-10-30 12:59:05.000 303 21191.50 72.87 42871.12 47822.77 2015-10-30 12:59:06.000 303 21191.50 72.85 42871.13 47822.79 2015-10-30 12:59:07.000 303 21191.48 72.88 42871.15 47822.78 2015-10-30 12:59:08.000 303 21191.46 72.92 42871.18 47822.79 2015-10-30 12:59:09.000 303 21191.47 72.94 42871.21 47822.78 2015-10-30 12:59:10.000 303 21191.44 72.90 42871.17 47822.80 2015-10-30 12:59:11.000 303 21191.43 72.86 42871.20 47822.81 2015-10-30 12:59:12.000 303 21191.46 72.84 42871.21 47822.81 2015-10-30 12:59:13.000 303 21191.44 72.80 42871.25 47822.83 2015-10-30 12:59:14.000 303 21191.42 72.77 42871.25 47822.83 2015-10-30 12:59:15.000 303 21191.44 72.78 42871.23 47822.85 2015-10-30 12:59:16.000 303 21191.49 72.77 42871.28 47822.89 2015-10-30 12:59:17.000 303 21191.49 72.76 42871.28 47822.91 2015-10-30 12:59:18.000 303 21191.54 72.72 42871.33 47822.92 2015-10-30 12:59:19.000 303 21191.57 72.67 42871.36 47822.98 2015-10-30 12:59:20.000 303 21191.61 72.65 42871.35 47823.01 2015-10-30 12:59:21.000 303 21191.65 72.66 42871.36 47823.03 2015-10-30 12:59:22.000 303 21191.68 72.65 42871.39 47823.07 2015-10-30 12:59:23.000 303 21191.66 72.64 42871.44 47823.08 2015-10-30 12:59:24.000 303 21191.66 72.66 42871.44 47823.13 2015-10-30 12:59:25.000 303 21191.67 72.65 42871.47 47823.12 2015-10-30 12:59:26.000 303 21191.67 72.63 42871.48 47823.17 2015-10-30 12:59:27.000 303 21191.67 72.61 42871.50 47823.18 2015-10-30 12:59:28.000 303 21191.71 72.58 42871.52 47823.21 2015-10-30 12:59:29.000 303 21191.73 72.57 42871.53 47823.23 2015-10-30 12:59:30.000 303 21191.71 72.60 42871.55 47823.25 2015-10-30 12:59:31.000 303 21191.72 72.61 42871.59 47823.27 2015-10-30 12:59:32.000 303 21191.73 72.63 42871.57 47823.28 2015-10-30 12:59:33.000 303 21191.73 72.63 42871.59 47823.28 2015-10-30 12:59:34.000 303 21191.74 72.64 42871.62 47823.32 2015-10-30 12:59:35.000 303 21191.76 72.61 42871.61 47823.30 2015-10-30 12:59:36.000 303 21191.76 72.61 42871.60 47823.31 2015-10-30 12:59:37.000 303 21191.78 72.61 42871.62 47823.34 2015-10-30 12:59:38.000 303 21191.85 72.60 42871.64 47823.35 2015-10-30 12:59:39.000 303 21191.85 72.62 42871.63 47823.37 2015-10-30 12:59:40.000 303 21191.84 72.62 42871.64 47823.38 2015-10-30 12:59:41.000 303 21191.81 72.65 42871.63 47823.38 2015-10-30 12:59:42.000 303 21191.82 72.68 42871.63 47823.36 2015-10-30 12:59:43.000 303 21191.86 72.66 42871.65 47823.36 2015-10-30 12:59:44.000 303 21191.90 72.62 42871.61 47823.36 2015-10-30 12:59:45.000 303 21191.90 72.62 42871.61 47823.37 2015-10-30 12:59:46.000 303 21191.87 72.64 42871.57 47823.33 2015-10-30 12:59:47.000 303 21191.82 72.66 42871.56 47823.32 2015-10-30 12:59:48.000 303 21191.80 72.66 42871.53 47823.29 2015-10-30 12:59:49.000 303 21191.78 72.69 42871.53 47823.28 2015-10-30 12:59:50.000 303 21191.77 72.68 42871.50 47823.23 2015-10-30 12:59:51.000 303 21191.72 72.69 42871.51 47823.23 2015-10-30 12:59:52.000 303 21191.73 72.71 42871.50 47823.20 2015-10-30 12:59:53.000 303 21191.68 72.73 42871.48 47823.19 2015-10-30 12:59:54.000 303 21191.64 72.77 42871.50 47823.17 2015-10-30 12:59:55.000 303 21191.65 72.80 42871.46 47823.15 2015-10-30 12:59:56.000 303 21191.64 72.83 42871.47 47823.13 2015-10-30 12:59:57.000 303 21191.61 72.82 42871.47 47823.11 2015-10-30 12:59:58.000 303 21191.62 72.81 42871.48 47823.15 2015-10-30 12:59:59.000 303 21191.62 72.82 42871.49 47823.13 2015-10-30 13:00:00.000 303 21191.65 72.82 42871.52 47823.16 2015-10-30 13:00:01.000 303 21191.65 72.80 42871.50 47823.17 2015-10-30 13:00:02.000 303 21191.67 72.78 42871.49 47823.17 2015-10-30 13:00:03.000 303 21191.69 72.80 42871.48 47823.15 2015-10-30 13:00:04.000 303 21191.66 72.84 42871.46 47823.18 2015-10-30 13:00:05.000 303 21191.65 72.86 42871.44 47823.14 2015-10-30 13:00:06.000 303 21191.63 72.87 42871.40 47823.10 2015-10-30 13:00:07.000 303 21191.65 72.86 42871.39 47823.08 2015-10-30 13:00:08.000 303 21191.69 72.82 42871.36 47823.07 2015-10-30 13:00:09.000 303 21191.65 72.80 42871.37 47823.06 2015-10-30 13:00:10.000 303 21191.68 72.75 42871.40 47823.10 2015-10-30 13:00:11.000 303 21191.72 72.75 42871.44 47823.09 2015-10-30 13:00:12.000 303 21191.72 72.74 42871.43 47823.13 2015-10-30 13:00:13.000 303 21191.72 72.71 42871.44 47823.15 2015-10-30 13:00:14.000 303 21191.74 72.68 42871.50 47823.15 2015-10-30 13:00:15.000 303 21191.73 72.69 42871.51 47823.19 2015-10-30 13:00:16.000 303 21191.73 72.70 42871.51 47823.20 2015-10-30 13:00:17.000 303 21191.70 72.70 42871.48 47823.20 2015-10-30 13:00:18.000 303 21191.68 72.72 42871.50 47823.19 2015-10-30 13:00:19.000 303 21191.62 72.72 42871.50 47823.18 2015-10-30 13:00:20.000 303 21191.56 72.72 42871.49 47823.16 2015-10-30 13:00:21.000 303 21191.52 72.78 42871.48 47823.13 2015-10-30 13:00:22.000 303 21191.46 72.82 42871.43 47823.08 2015-10-30 13:00:23.000 303 21191.40 72.84 42871.41 47823.04 2015-10-30 13:00:24.000 303 21191.38 72.84 42871.36 47822.98 2015-10-30 13:00:25.000 303 21191.32 72.86 42871.32 47822.94 2015-10-30 13:00:26.000 303 21191.26 72.85 42871.30 47822.90 2015-10-30 13:00:27.000 303 21191.24 72.87 42871.29 47822.85 2015-10-30 13:00:28.000 303 21191.22 72.88 42871.28 47822.80 2015-10-30 13:00:29.000 303 21191.23 72.90 42871.25 47822.79 2015-10-30 13:00:30.000 303 21191.21 72.89 42871.26 47822.76 2015-10-30 13:00:31.000 303 21191.19 72.87 42871.23 47822.75 2015-10-30 13:00:32.000 303 21191.16 72.87 42871.23 47822.73 2015-10-30 13:00:33.000 303 21191.14 72.87 42871.21 47822.70 2015-10-30 13:00:34.000 303 21191.16 72.90 42871.22 47822.70 2015-10-30 13:00:35.000 303 21191.17 72.88 42871.20 47822.67 2015-10-30 13:00:36.000 303 21191.16 72.89 42871.20 47822.67 2015-10-30 13:00:37.000 303 21191.16 72.86 42871.20 47822.67 2015-10-30 13:00:38.000 303 21191.13 72.83 42871.20 47822.67 2015-10-30 13:00:39.000 303 21191.14 72.79 42871.20 47822.65 2015-10-30 13:00:40.000 303 21191.13 72.76 42871.24 47822.68 2015-10-30 13:00:41.000 303 21191.11 72.74 42871.25 47822.69 2015-10-30 13:00:42.000 303 21191.07 72.77 42871.23 47822.68 2015-10-30 13:00:43.000 303 21191.03 72.74 42871.24 47822.65 2015-10-30 13:00:44.000 303 21191.00 72.72 42871.22 47822.65 2015-10-30 13:00:45.000 303 21190.99 72.68 42871.24 47822.63 2015-10-30 13:00:46.000 303 21191.00 72.64 42871.26 47822.66 2015-10-30 13:00:47.000 303 21191.02 72.66 42871.26 47822.68 2015-10-30 13:00:48.000 303 21191.05 72.62 42871.28 47822.66 2015-10-30 13:00:49.000 303 21191.03 72.59 42871.29 47822.68 2015-10-30 13:00:50.000 303 21191.04 72.58 42871.30 47822.73 2015-10-30 13:00:51.000 303 21191.09 72.57 42871.27 47822.72 2015-10-30 13:00:52.000 303 21191.10 72.56 42871.32 47822.75 2015-10-30 13:00:53.000 303 21191.11 72.54 42871.34 47822.76 2015-10-30 13:00:54.000 303 21191.11 72.55 42871.31 47822.77 2015-10-30 13:00:55.000 303 21191.15 72.57 42871.34 47822.79 2015-10-30 13:00:56.000 303 21191.19 72.55 42871.36 47822.83 2015-10-30 13:00:57.000 303 21191.21 72.55 42871.39 47822.88 2015-10-30 13:00:58.000 303 21191.24 72.57 42871.44 47822.93 2015-10-30 13:00:59.000 303 21191.26 72.59 42871.47 47822.95 2015-10-30 13:01:00.000 303 21191.27 72.63 42871.46 47822.99 2015-10-30 13:01:01.000 303 21191.30 72.66 42871.46 47823.02 2015-10-30 13:01:02.000 303 21191.30 72.67 42871.49 47823.01 2015-10-30 13:01:03.000 303 21191.35 72.68 42871.47 47823.05 2015-10-30 13:01:04.000 303 21191.38 72.66 42871.48 47823.07 2015-10-30 13:01:05.000 303 21191.40 72.66 42871.52 47823.05 2015-10-30 13:01:06.000 303 21191.42 72.63 42871.58 47823.10 2015-10-30 13:01:07.000 303 21191.46 72.64 42871.55 47823.13 2015-10-30 13:01:08.000 303 21191.47 72.62 42871.55 47823.13 2015-10-30 13:01:09.000 303 21191.48 72.62 42871.55 47823.14 2015-10-30 13:01:10.000 303 21191.48 72.62 42871.59 47823.16 2015-10-30 13:01:11.000 303 21191.50 72.59 42871.58 47823.16 2015-10-30 13:01:12.000 303 21191.51 72.58 42871.59 47823.18 2015-10-30 13:01:13.000 303 21191.51 72.59 42871.58 47823.20 2015-10-30 13:01:14.000 303 21191.53 72.60 42871.60 47823.20 2015-10-30 13:01:15.000 303 21191.56 72.57 42871.60 47823.23 2015-10-30 13:01:16.000 303 21191.58 72.55 42871.62 47823.24 2015-10-30 13:01:17.000 303 21191.59 72.54 42871.61 47823.27 2015-10-30 13:01:18.000 303 21191.59 72.54 42871.61 47823.27 2015-10-30 13:01:19.000 303 21191.61 72.55 42871.60 47823.26 2015-10-30 13:01:20.000 303 21191.62 72.55 42871.55 47823.27 2015-10-30 13:01:21.000 303 21191.68 72.56 42871.55 47823.24 2015-10-30 13:01:22.000 303 21191.71 72.55 42871.58 47823.25 2015-10-30 13:01:23.000 303 21191.71 72.55 42871.54 47823.25 2015-10-30 13:01:24.000 303 21191.75 72.53 42871.54 47823.27 2015-10-30 13:01:25.000 303 21191.77 72.54 42871.55 47823.26 2015-10-30 13:01:26.000 303 21191.79 72.52 42871.53 47823.28 2015-10-30 13:01:27.000 303 21191.80 72.51 42871.58 47823.27 2015-10-30 13:01:28.000 303 21191.84 72.51 42871.58 47823.30 2015-10-30 13:01:29.000 303 21191.86 72.54 42871.55 47823.30 2015-10-30 13:01:30.000 303 21191.84 72.55 42871.57 47823.30 2015-10-30 13:01:31.000 303 21191.84 72.55 42871.55 47823.30 2015-10-30 13:01:32.000 303 21191.82 72.57 42871.56 47823.27 2015-10-30 13:01:33.000 303 21191.86 72.55 42871.55 47823.32 2015-10-30 13:01:34.000 303 21191.87 72.54 42871.57 47823.31 2015-10-30 13:01:35.000 303 21191.85 72.54 42871.55 47823.32 2015-10-30 13:01:36.000 303 21191.83 72.54 42871.54 47823.30 2015-10-30 13:01:37.000 303 21191.82 72.54 42871.53 47823.30 2015-10-30 13:01:38.000 303 21191.82 72.55 42871.50 47823.31 2015-10-30 13:01:39.000 303 21191.81 72.54 42871.48 47823.29 2015-10-30 13:01:40.000 303 21191.80 72.53 42871.51 47823.28 2015-10-30 13:01:41.000 303 21191.77 72.55 42871.50 47823.26 2015-10-30 13:01:42.000 303 21191.72 72.60 42871.49 47823.26 2015-10-30 13:01:43.000 303 21191.70 72.63 42871.50 47823.25 2015-10-30 13:01:44.000 303 21191.70 72.65 42871.47 47823.21 2015-10-30 13:01:45.000 303 21191.69 72.68 42871.49 47823.19 2015-10-30 13:01:46.000 303 21191.70 72.73 42871.47 47823.17 2015-10-30 13:01:47.000 303 21191.69 72.73 42871.46 47823.16 2015-10-30 13:01:48.000 303 21191.69 72.72 42871.42 47823.14 2015-10-30 13:01:49.000 303 21191.66 72.74 42871.42 47823.12 2015-10-30 13:01:50.000 303 21191.63 72.77 42871.43 47823.11 2015-10-30 13:01:51.000 303 21191.60 72.79 42871.43 47823.11 2015-10-30 13:01:52.000 303 21191.57 72.82 42871.41 47823.07 2015-10-30 13:01:53.000 303 21191.56 72.84 42871.37 47823.07 2015-10-30 13:01:54.000 303 21191.54 72.88 42871.37 47823.03 2015-10-30 13:01:55.000 303 21191.50 72.91 42871.36 47822.99 2015-10-30 13:01:56.000 303 21191.48 72.92 42871.33 47822.98 2015-10-30 13:01:57.000 303 21191.46 72.94 42871.32 47822.95 2015-10-30 13:01:58.000 303 21191.45 72.92 42871.30 47822.92 2015-10-30 13:01:59.000 303 21191.42 72.91 42871.27 47822.89 2015-10-30 13:02:00.000 303 21191.41 72.90 42871.25 47822.90 2015-10-30 13:02:01.000 303 21191.40 72.88 42871.28 47822.91 2015-10-30 13:02:02.000 303 21191.42 72.85 42871.25 47822.87 2015-10-30 13:02:03.000 303 21191.40 72.84 42871.28 47822.88 2015-10-30 13:02:04.000 303 21191.41 72.84 42871.28 47822.90 2015-10-30 13:02:05.000 303 21191.43 72.83 42871.29 47822.88 2015-10-30 13:02:06.000 303 21191.42 72.81 42871.27 47822.88 2015-10-30 13:02:07.000 303 21191.39 72.79 42871.27 47822.89 2015-10-30 13:02:08.000 303 21191.40 72.80 42871.28 47822.87 2015-10-30 13:02:09.000 303 21191.36 72.78 42871.28 47822.88 2015-10-30 13:02:10.000 303 21191.37 72.77 42871.28 47822.88 2015-10-30 13:02:11.000 303 21191.37 72.79 42871.30 47822.90 2015-10-30 13:02:12.000 303 21191.37 72.77 42871.32 47822.89 2015-10-30 13:02:13.000 303 21191.34 72.75 42871.33 47822.88 2015-10-30 13:02:14.000 303 21191.35 72.73 42871.30 47822.86 2015-10-30 13:02:15.000 303 21191.33 72.73 42871.33 47822.88 2015-10-30 13:02:16.000 303 21191.33 72.71 42871.32 47822.89 2015-10-30 13:02:17.000 303 21191.29 72.69 42871.32 47822.88 2015-10-30 13:02:18.000 303 21191.28 72.65 42871.29 47822.88 2015-10-30 13:02:19.000 303 21191.29 72.64 42871.28 47822.87 2015-10-30 13:02:20.000 303 21191.28 72.62 42871.31 47822.86 2015-10-30 13:02:21.000 303 21191.31 72.61 42871.28 47822.85 2015-10-30 13:02:22.000 303 21191.31 72.60 42871.29 47822.84 2015-10-30 13:02:23.000 303 21191.34 72.56 42871.30 47822.86 2015-10-30 13:02:24.000 303 21191.35 72.56 42871.25 47822.87 2015-10-30 13:02:25.000 303 21191.39 72.52 42871.27 47822.88 2015-10-30 13:02:26.000 303 21191.40 72.46 42871.32 47822.89 2015-10-30 13:02:27.000 303 21191.43 72.43 42871.33 47822.91 2015-10-30 13:02:28.000 303 21191.46 72.42 42871.36 47822.94 2015-10-30 13:02:29.000 303 21191.47 72.40 42871.38 47822.95 2015-10-30 13:02:30.000 303 21191.48 72.37 42871.39 47822.98 2015-10-30 13:02:31.000 303 21191.51 72.35 42871.43 47822.99 2015-10-30 13:02:32.000 303 21191.50 72.33 42871.46 47823.02 2015-10-30 13:02:33.000 303 21191.50 72.33 42871.45 47823.04 2015-10-30 13:02:34.000 303 21191.50 72.28 42871.48 47823.04 2015-10-30 13:02:35.000 303 21191.52 72.23 42871.48 47823.08 2015-10-30 13:02:36.000 303 21191.55 72.18 42871.51 47823.10 2015-10-30 13:02:37.000 303 21191.56 72.16 42871.54 47823.16 2015-10-30 13:02:38.000 303 21191.54 72.14 42871.54 47823.13 2015-10-30 13:02:39.000 303 21191.55 72.10 42871.59 47823.17 2015-10-30 13:02:40.000 303 21191.59 72.07 42871.58 47823.18 2015-10-30 13:02:41.000 303 21191.57 72.02 42871.59 47823.20 2015-10-30 13:02:42.000 303 21191.61 71.96 42871.61 47823.22 2015-10-30 13:02:43.000 303 21191.61 71.93 42871.62 47823.25 2015-10-30 13:02:44.000 303 21191.63 71.95 42871.63 47823.24 2015-10-30 13:02:45.000 303 21191.63 71.96 42871.63 47823.27 2015-10-30 13:02:46.000 303 21191.66 71.98 42871.61 47823.24 2015-10-30 13:02:47.000 303 21191.66 71.97 42871.60 47823.26 2015-10-30 13:02:48.000 303 21191.65 71.97 42871.61 47823.27 2015-10-30 13:02:49.000 303 21191.67 71.95 42871.61 47823.26 2015-10-30 13:02:50.000 303 21191.69 71.93 42871.58 47823.26 2015-10-30 13:02:51.000 303 21191.69 71.92 42871.58 47823.29 2015-10-30 13:02:52.000 303 21191.69 71.92 42871.64 47823.30 2015-10-30 13:02:53.000 303 21191.67 71.91 42871.62 47823.31 2015-10-30 13:02:54.000 303 21191.65 71.90 42871.64 47823.33 2015-10-30 13:02:55.000 303 21191.63 71.91 42871.62 47823.31 2015-10-30 13:02:56.000 303 21191.59 71.89 42871.64 47823.28 2015-10-30 13:02:57.000 303 21191.54 71.89 42871.63 47823.29 2015-10-30 13:02:58.000 303 21191.50 71.87 42871.65 47823.29 2015-10-30 13:02:59.000 303 21191.51 71.86 42871.65 47823.29 2015-10-30 13:03:00.000 303 21191.50 71.86 42871.64 47823.26 2015-10-30 13:03:01.000 303 21191.48 71.85 42871.63 47823.25 2015-10-30 13:03:02.000 303 21191.46 71.83 42871.63 47823.23 2015-10-30 13:03:03.000 303 21191.45 71.82 42871.64 47823.22 2015-10-30 13:03:04.000 303 21191.45 71.82 42871.61 47823.19 2015-10-30 13:03:05.000 303 21191.44 71.83 42871.59 47823.19 2015-10-30 13:03:06.000 303 21191.43 71.84 42871.56 47823.13 2015-10-30 13:03:07.000 303 21191.43 71.86 42871.51 47823.11 2015-10-30 13:03:08.000 303 21191.44 71.86 42871.53 47823.11 2015-10-30 13:03:09.000 303 21191.42 71.88 42871.51 47823.07 2015-10-30 13:03:10.000 303 21191.41 71.93 42871.46 47823.07 2015-10-30 13:03:11.000 303 21191.42 71.94 42871.43 47823.04 2015-10-30 13:03:12.000 303 21191.41 71.97 42871.44 47823.02 2015-10-30 13:03:13.000 303 21191.38 72.04 42871.37 47822.98 2015-10-30 13:03:14.000 303 21191.36 72.11 42871.30 47822.91 2015-10-30 13:03:15.000 303 21191.33 72.15 42871.25 47822.85 2015-10-30 13:03:16.000 303 21191.37 72.14 42871.23 47822.83 2015-10-30 13:03:17.000 303 21191.37 72.10 42871.18 47822.80 2015-10-30 13:03:18.000 303 21191.37 72.09 42871.16 47822.78 2015-10-30 13:03:19.000 303 21191.37 72.07 42871.16 47822.76 2015-10-30 13:03:20.000 303 21191.38 72.05 42871.16 47822.77 2015-10-30 13:03:21.000 303 21191.42 71.98 42871.23 47822.75 2015-10-30 13:03:22.000 303 21191.45 71.93 42871.23 47822.79 2015-10-30 13:03:23.000 303 21191.46 71.89 42871.29 47822.84 2015-10-30 13:03:24.000 303 21191.47 71.89 42871.32 47822.89 2015-10-30 13:03:25.000 303 21191.47 71.92 42871.33 47822.89 2015-10-30 13:03:26.000 303 21191.50 71.89 42871.34 47822.91 2015-10-30 13:03:27.000 303 21191.55 71.86 42871.35 47822.94 2015-10-30 13:03:28.000 303 21191.52 71.87 42871.35 47822.93 2015-10-30 13:03:29.000 303 21191.51 71.87 42871.37 47822.95 2015-10-30 13:03:30.000 303 21191.50 71.85 42871.37 47822.97 2015-10-30 13:03:31.000 303 21191.52 71.84 42871.38 47822.98 2015-10-30 13:03:32.000 303 21191.53 71.82 42871.37 47822.99 2015-10-30 13:03:33.000 303 21191.56 71.78 42871.43 47823.01 2015-10-30 13:03:34.000 303 21191.58 71.78 42871.42 47823.03 2015-10-30 13:03:35.000 303 21191.57 71.79 42871.40 47823.03 2015-10-30 13:03:36.000 303 21191.58 71.80 42871.41 47823.05 2015-10-30 13:03:37.000 303 21191.59 71.79 42871.46 47823.07 2015-10-30 13:03:38.000 303 21191.62 71.78 42871.51 47823.10 2015-10-30 13:03:39.000 303 21191.63 71.82 42871.49 47823.13 2015-10-30 13:03:40.000 303 21191.65 71.83 42871.52 47823.12 2015-10-30 13:03:41.000 303 21191.66 71.81 42871.52 47823.16 2015-10-30 13:03:42.000 303 21191.64 71.81 42871.54 47823.18 2015-10-30 13:03:43.000 303 21191.64 71.86 42871.56 47823.18 2015-10-30 13:03:44.000 303 21191.65 71.87 42871.58 47823.17 2015-10-30 13:03:45.000 303 21191.69 71.84 42871.55 47823.20 2015-10-30 13:03:46.000 303 21191.67 71.82 42871.54 47823.20 2015-10-30 13:03:47.000 303 21191.65 71.84 42871.54 47823.20 2015-10-30 13:03:48.000 303 21191.63 71.84 42871.52 47823.19 2015-10-30 13:03:49.000 303 21191.59 71.84 42871.54 47823.18 2015-10-30 13:03:50.000 303 21191.57 71.87 42871.52 47823.16 2015-10-30 13:03:51.000 303 21191.56 71.85 42871.51 47823.15 2015-10-30 13:03:52.000 303 21191.51 71.86 42871.48 47823.13 2015-10-30 13:03:53.000 303 21191.49 71.89 42871.51 47823.11 2015-10-30 13:03:54.000 303 21191.48 71.90 42871.47 47823.10 2015-10-30 13:03:55.000 303 21191.46 71.95 42871.46 47823.08 2015-10-30 13:03:56.000 303 21191.45 71.99 42871.45 47823.08 2015-10-30 13:03:57.000 303 21191.44 72.05 42871.39 47823.06 2015-10-30 13:03:58.000 303 21191.45 72.09 42871.34 47823.01 2015-10-30 13:03:59.000 303 21191.45 72.12 42871.34 47822.99 2015-10-30 13:04:00.000 303 21191.46 72.14 42871.33 47822.95 2015-10-30 13:04:01.000 303 21191.45 72.13 42871.34 47822.95 2015-10-30 13:04:02.000 303 21191.45 72.15 42871.34 47822.91 2015-10-30 13:04:03.000 303 21191.46 72.18 42871.31 47822.95 2015-10-30 13:04:04.000 303 21191.45 72.18 42871.33 47822.92 2015-10-30 13:04:05.000 303 21191.45 72.19 42871.34 47822.92 2015-10-30 13:04:06.000 303 21191.45 72.18 42871.34 47822.93 2015-10-30 13:04:07.000 303 21191.45 72.19 42871.32 47822.93 2015-10-30 13:04:08.000 303 21191.45 72.24 42871.30 47822.94 2015-10-30 13:04:09.000 303 21191.44 72.25 42871.32 47822.91 2015-10-30 13:04:10.000 303 21191.45 72.27 42871.34 47822.95 2015-10-30 13:04:11.000 303 21191.43 72.29 42871.36 47822.92 2015-10-30 13:04:12.000 303 21191.44 72.29 42871.36 47822.91 2015-10-30 13:04:13.000 303 21191.42 72.30 42871.34 47822.94 2015-10-30 13:04:14.000 303 21191.42 72.31 42871.35 47822.93 2015-10-30 13:04:15.000 303 21191.40 72.33 42871.35 47822.94 2015-10-30 13:04:16.000 303 21191.44 72.32 42871.37 47822.91 2015-10-30 13:04:17.000 303 21191.45 72.31 42871.36 47822.92 2015-10-30 13:04:18.000 303 21191.45 72.29 42871.37 47822.93 2015-10-30 13:04:19.000 303 21191.42 72.29 42871.36 47822.93 2015-10-30 13:04:20.000 303 21191.43 72.29 42871.36 47822.96 2015-10-30 13:04:21.000 303 21191.45 72.31 42871.40 47822.97 2015-10-30 13:04:22.000 303 21191.45 72.31 42871.37 47822.97 2015-10-30 13:04:23.000 303 21191.48 72.32 42871.37 47822.99 2015-10-30 13:04:24.000 303 21191.46 72.33 42871.40 47823.01 2015-10-30 13:04:25.000 303 21191.46 72.34 42871.40 47823.02 2015-10-30 13:04:26.000 303 21191.46 72.37 42871.42 47823.01 2015-10-30 13:04:27.000 303 21191.46 72.40 42871.43 47822.98 2015-10-30 13:04:28.000 303 21191.47 72.42 42871.41 47822.99 2015-10-30 13:04:29.000 303 21191.42 72.42 42871.39 47822.98 2015-10-30 13:04:30.000 303 21191.44 72.43 42871.39 47822.99 2015-10-30 13:04:31.000 303 21191.42 72.43 42871.34 47822.98 2015-10-30 13:04:32.000 303 21191.39 72.47 42871.36 47822.97 2015-10-30 13:04:33.000 303 21191.36 72.48 42871.36 47822.93 2015-10-30 13:04:34.000 303 21191.38 72.47 42871.38 47822.96 2015-10-30 13:04:35.000 303 21191.39 72.46 42871.41 47822.96 2015-10-30 13:04:36.000 303 21191.38 72.46 42871.41 47822.95 2015-10-30 13:04:37.000 303 21191.39 72.43 42871.42 47822.98 2015-10-30 13:04:38.000 303 21191.36 72.45 42871.39 47822.97 2015-10-30 13:04:39.000 303 21191.38 72.46 42871.43 47823.00 2015-10-30 13:04:40.000 303 21191.40 72.45 42871.43 47823.00 2015-10-30 13:04:41.000 303 21191.39 72.47 42871.46 47823.04 2015-10-30 13:04:42.000 303 21191.41 72.47 42871.46 47823.02 2015-10-30 13:04:43.000 303 21191.41 72.48 42871.45 47823.06 2015-10-30 13:04:44.000 303 21191.41 72.46 42871.49 47823.05 2015-10-30 13:04:45.000 303 21191.43 72.46 42871.48 47823.07 2015-10-30 13:04:46.000 303 21191.45 72.46 42871.48 47823.07 2015-10-30 13:04:47.000 303 21191.48 72.46 42871.48 47823.08 2015-10-30 13:04:48.000 303 21191.47 72.51 42871.48 47823.09 2015-10-30 13:04:49.000 303 21191.50 72.51 42871.49 47823.09 2015-10-30 13:04:50.000 303 21191.50 72.51 42871.52 47823.14 2015-10-30 13:04:51.000 303 21191.50 72.47 42871.54 47823.13 2015-10-30 13:04:52.000 303 21191.48 72.45 42871.58 47823.18 2015-10-30 13:04:53.000 303 21191.47 72.45 42871.61 47823.17 2015-10-30 13:04:54.000 303 21191.49 72.43 42871.61 47823.17 2015-10-30 13:04:55.000 303 21191.50 72.44 42871.60 47823.19 2015-10-30 13:04:56.000 303 21191.48 72.44 42871.60 47823.19 2015-10-30 13:04:57.000 303 21191.48 72.45 42871.59 47823.20 2015-10-30 13:04:58.000 303 21191.48 72.43 42871.62 47823.18 2015-10-30 13:04:59.000 303 21191.49 72.40 42871.59 47823.20 2015-10-30 13:05:00.000 303 21191.46 72.37 42871.61 47823.20 2015-10-30 13:05:01.000 303 21191.45 72.36 42871.61 47823.20 2015-10-30 13:05:02.000 303 21191.47 72.35 42871.64 47823.21 2015-10-30 13:05:03.000 303 21191.50 72.32 42871.66 47823.25 2015-10-30 13:05:04.000 303 21191.52 72.31 42871.65 47823.25 2015-10-30 13:05:05.000 303 21191.53 72.36 42871.65 47823.26 2015-10-30 13:05:06.000 303 21191.53 72.40 42871.66 47823.27 2015-10-30 13:05:07.000 303 21191.53 72.46 42871.65 47823.25 2015-10-30 13:05:08.000 303 21191.55 72.46 42871.61 47823.25 2015-10-30 13:05:09.000 303 21191.52 72.43 42871.61 47823.23 2015-10-30 13:05:10.000 303 21191.49 72.41 42871.59 47823.22 2015-10-30 13:05:11.000 303 21191.51 72.43 42871.56 47823.20 2015-10-30 13:05:12.000 303 21191.52 72.44 42871.60 47823.22 2015-10-30 13:05:13.000 303 21191.52 72.45 42871.62 47823.24 2015-10-30 13:05:14.000 303 21191.53 72.50 42871.64 47823.22 2015-10-30 13:05:15.000 303 21191.57 72.54 42871.66 47823.27 2015-10-30 13:05:16.000 303 21191.60 72.55 42871.65 47823.28 2015-10-30 13:05:17.000 303 21191.56 72.57 42871.65 47823.29 2015-10-30 13:05:18.000 303 21191.57 72.59 42871.70 47823.31 2015-10-30 13:05:19.000 303 21191.59 72.58 42871.70 47823.31 2015-10-30 13:05:20.000 303 21191.62 72.57 42871.73 47823.33 2015-10-30 13:05:21.000 303 21191.63 72.55 42871.74 47823.34 2015-10-30 13:05:22.000 303 21191.61 72.56 42871.75 47823.38 2015-10-30 13:05:23.000 303 21191.61 72.51 42871.74 47823.37 2015-10-30 13:05:24.000 303 21191.61 72.47 42871.74 47823.37 2015-10-30 13:05:25.000 303 21191.61 72.41 42871.76 47823.40 2015-10-30 13:05:26.000 303 21191.60 72.38 42871.74 47823.38 2015-10-30 13:05:27.000 303 21191.60 72.33 42871.74 47823.38 2015-10-30 13:05:28.000 303 21191.62 72.30 42871.71 47823.37 2015-10-30 13:05:29.000 303 21191.64 72.25 42871.70 47823.38 2015-10-30 13:05:30.000 303 21191.62 72.22 42871.70 47823.35 2015-10-30 13:05:31.000 303 21191.63 72.19 42871.68 47823.35 2015-10-30 13:05:32.000 303 21191.65 72.15 42871.69 47823.35 2015-10-30 13:05:33.000 303 21191.68 72.13 42871.70 47823.35 2015-10-30 13:05:34.000 303 21191.68 72.13 42871.68 47823.34 2015-10-30 13:05:35.000 303 21191.66 72.11 42871.66 47823.36 2015-10-30 13:05:36.000 303 21191.65 72.13 42871.70 47823.36 2015-10-30 13:05:37.000 303 21191.65 72.14 42871.69 47823.34 2015-10-30 13:05:38.000 303 21191.63 72.12 42871.69 47823.34 2015-10-30 13:05:39.000 303 21191.62 72.13 42871.68 47823.33 2015-10-30 13:05:40.000 303 21191.60 72.09 42871.68 47823.32 2015-10-30 13:05:41.000 303 21191.58 72.05 42871.69 47823.33 2015-10-30 13:05:42.000 303 21191.62 72.03 42871.69 47823.31 2015-10-30 13:05:43.000 303 21191.59 72.02 42871.67 47823.31 2015-10-30 13:05:44.000 303 21191.56 71.98 42871.68 47823.30 2015-10-30 13:05:45.000 303 21191.54 71.97 42871.70 47823.32 2015-10-30 13:05:46.000 303 21191.56 71.95 42871.69 47823.31 2015-10-30 13:05:47.000 303 21191.57 71.96 42871.71 47823.34 2015-10-30 13:05:48.000 303 21191.60 71.96 42871.73 47823.35 2015-10-30 13:05:49.000 303 21191.62 71.93 42871.72 47823.33 2015-10-30 13:05:50.000 303 21191.63 71.91 42871.72 47823.33 2015-10-30 13:05:51.000 303 21191.63 71.86 42871.74 47823.35 2015-10-30 13:05:52.000 303 21191.62 71.86 42871.70 47823.35 2015-10-30 13:05:53.000 303 21191.62 71.84 42871.73 47823.34 2015-10-30 13:05:54.000 303 21191.61 71.84 42871.73 47823.36 2015-10-30 13:05:55.000 303 21191.61 71.83 42871.70 47823.34 2015-10-30 13:05:56.000 303 21191.65 71.80 42871.69 47823.35 2015-10-30 13:05:57.000 303 21191.64 71.81 42871.65 47823.33 2015-10-30 13:05:58.000 303 21191.64 71.83 42871.62 47823.32 2015-10-30 13:05:59.000 303 21191.65 71.80 42871.60 47823.30 2015-10-30 13:06:00.000 303 21191.64 71.74 42871.61 47823.29 2015-10-30 13:06:01.000 303 21191.68 71.72 42871.62 47823.30 2015-10-30 13:06:02.000 303 21191.72 71.73 42871.63 47823.29 2015-10-30 13:06:03.000 303 21191.73 71.74 42871.63 47823.31 2015-10-30 13:06:04.000 303 21191.74 71.75 42871.67 47823.35 2015-10-30 13:06:05.000 303 21191.78 71.79 42871.69 47823.37 2015-10-30 13:06:06.000 303 21191.79 71.78 42871.69 47823.37 2015-10-30 13:06:07.000 303 21191.82 71.76 42871.69 47823.41 2015-10-30 13:06:08.000 303 21191.85 71.77 42871.74 47823.44 2015-10-30 13:06:09.000 303 21191.86 71.80 42871.74 47823.46 2015-10-30 13:06:10.000 303 21191.89 71.79 42871.76 47823.48 2015-10-30 13:06:11.000 303 21191.89 71.79 42871.73 47823.49 2015-10-30 13:06:12.000 303 21191.90 71.78 42871.76 47823.49 2015-10-30 13:06:13.000 303 21191.96 71.75 42871.79 47823.51 2015-10-30 13:06:14.000 303 21191.95 71.75 42871.78 47823.54 2015-10-30 13:06:15.000 303 21191.97 71.76 42871.80 47823.57 2015-10-30 13:06:16.000 303 21191.98 71.75 42871.80 47823.57 2015-10-30 13:06:17.000 303 21191.97 71.73 42871.80 47823.57 2015-10-30 13:06:18.000 303 21191.95 71.71 42871.82 47823.58 2015-10-30 13:06:19.000 303 21191.96 71.67 42871.84 47823.59 2015-10-30 13:06:20.000 303 21191.96 71.63 42871.86 47823.60 2015-10-30 13:06:21.000 303 21191.94 71.61 42871.87 47823.59 2015-10-30 13:06:22.000 303 21191.96 71.58 42871.85 47823.59 2015-10-30 13:06:23.000 303 21191.95 71.53 42871.86 47823.61 2015-10-30 13:06:24.000 303 21191.98 71.52 42871.85 47823.64 2015-10-30 13:06:25.000 303 21191.99 71.48 42871.85 47823.64 2015-10-30 13:06:26.000 303 21192.00 71.46 42871.87 47823.65 2015-10-30 13:06:27.000 303 21192.00 71.43 42871.87 47823.64 2015-10-30 13:06:28.000 303 21192.02 71.41 42871.85 47823.65 2015-10-30 13:06:29.000 303 21192.02 71.37 42871.87 47823.68 2015-10-30 13:06:30.000 303 21192.03 71.33 42871.87 47823.68 2015-10-30 13:06:31.000 303 21192.06 71.29 42871.90 47823.71 2015-10-30 13:06:32.000 303 21192.08 71.24 42871.91 47823.72 2015-10-30 13:06:33.000 303 21192.07 71.21 42871.92 47823.70 2015-10-30 13:06:34.000 303 21192.08 71.18 42871.95 47823.77 2015-10-30 13:06:35.000 303 21192.09 71.12 42871.98 47823.77 2015-10-30 13:06:36.000 303 21192.13 71.10 42871.97 47823.77 2015-10-30 13:06:37.000 303 21192.14 71.07 42871.97 47823.78 2015-10-30 13:06:38.000 303 21192.14 71.04 42872.00 47823.82 2015-10-30 13:06:39.000 303 21192.16 71.02 42872.00 47823.83 2015-10-30 13:06:40.000 303 21192.18 70.98 42872.01 47823.86 2015-10-30 13:06:41.000 303 21192.17 70.94 42872.01 47823.89 2015-10-30 13:06:42.000 303 21192.19 70.90 42872.05 47823.89 2015-10-30 13:06:43.000 303 21192.18 70.87 42872.04 47823.90 2015-10-30 13:06:44.000 303 21192.19 70.86 42872.03 47823.91 2015-10-30 13:06:45.000 303 21192.22 70.86 42872.02 47823.93 2015-10-30 13:06:46.000 303 21192.24 70.83 42872.04 47823.90 2015-10-30 13:06:47.000 303 21192.26 70.79 42872.03 47823.93 2015-10-30 13:06:48.000 303 21192.27 70.76 42872.03 47823.95 2015-10-30 13:06:49.000 303 21192.30 70.69 42872.02 47823.93 2015-10-30 13:06:50.000 303 21192.32 70.66 42872.05 47823.94 2015-10-30 13:06:51.000 303 21192.32 70.62 42872.06 47823.96 2015-10-30 13:06:52.000 303 21192.30 70.59 42872.05 47824.00 2015-10-30 13:06:53.000 303 21192.29 70.56 42872.06 47823.98 2015-10-30 13:06:54.000 303 21192.27 70.58 42872.04 47823.97 2015-10-30 13:06:55.000 303 21192.24 70.55 42872.02 47823.95 2015-10-30 13:06:56.000 303 21192.27 70.50 42871.98 47823.91 2015-10-30 13:06:57.000 303 21192.26 70.45 42872.00 47823.89 2015-10-30 13:06:58.000 303 21192.25 70.37 42872.00 47823.92 2015-10-30 13:06:59.000 303 21192.26 70.30 42872.03 47823.93 2015-10-30 13:07:00.000 303 21192.31 70.25 42872.05 47823.93 2015-10-30 13:07:01.000 303 21192.31 70.22 42872.05 47823.99 2015-10-30 13:07:02.000 303 21192.32 70.19 42872.08 47823.97 2015-10-30 13:07:03.000 303 21192.30 70.15 42872.07 47823.99 2015-10-30 13:07:04.000 303 21192.31 70.11 42872.08 47823.99 2015-10-30 13:07:05.000 303 21192.31 70.11 42872.09 47824.02 2015-10-30 13:07:06.000 303 21192.30 70.09 42872.11 47824.02 2015-10-30 13:07:07.000 303 21192.33 70.04 42872.11 47824.02 2015-10-30 13:07:08.000 303 21192.39 69.99 42872.13 47824.03 2015-10-30 13:07:09.000 303 21192.39 69.97 42872.15 47824.07 2015-10-30 13:07:10.000 303 21192.41 69.95 42872.19 47824.09 2015-10-30 13:07:11.000 303 21192.43 69.94 42872.18 47824.12 2015-10-30 13:07:12.000 303 21192.43 69.92 42872.19 47824.13 2015-10-30 13:07:13.000 303 21192.41 69.91 42872.19 47824.13 2015-10-30 13:07:14.000 303 21192.40 69.91 42872.21 47824.14 2015-10-30 13:07:15.000 303 21192.42 69.93 42872.21 47824.15 2015-10-30 13:07:16.000 303 21192.44 69.92 42872.18 47824.13 2015-10-30 13:07:17.000 303 21192.41 69.94 42872.16 47824.14 2015-10-30 13:07:18.000 303 21192.40 69.93 42872.16 47824.11 2015-10-30 13:07:19.000 303 21192.42 69.93 42872.17 47824.08 2015-10-30 13:07:20.000 303 21192.45 69.92 42872.19 47824.10 2015-10-30 13:07:21.000 303 21192.46 69.90 42872.18 47824.12 2015-10-30 13:07:22.000 303 21192.48 69.89 42872.15 47824.13 2015-10-30 13:07:23.000 303 21192.52 69.84 42872.13 47824.15 2015-10-30 13:07:24.000 303 21192.55 69.83 42872.12 47824.12 2015-10-30 13:07:25.000 303 21192.54 69.82 42872.12 47824.17 2015-10-30 13:07:26.000 303 21192.52 69.84 42872.13 47824.14 2015-10-30 13:07:27.000 303 21192.53 69.81 42872.09 47824.11 2015-10-30 13:07:28.000 303 21192.51 69.79 42872.05 47824.10 2015-10-30 13:07:29.000 303 21192.52 69.77 42872.07 47824.08 2015-10-30 13:07:30.000 303 21192.54 69.75 42872.07 47824.08 2015-10-30 13:07:31.000 303 21192.55 69.73 42872.05 47824.07 2015-10-30 13:07:32.000 303 21192.55 69.71 42872.06 47824.09 2015-10-30 13:07:33.000 303 21192.54 69.70 42872.06 47824.05 2015-10-30 13:07:34.000 303 21192.55 69.67 42872.02 47824.06 2015-10-30 13:07:35.000 303 21192.52 69.68 42872.02 47824.06 2015-10-30 13:07:36.000 303 21192.51 69.69 42872.02 47824.02 2015-10-30 13:07:37.000 303 21192.50 69.72 42872.01 47824.02 2015-10-30 13:07:38.000 303 21192.49 69.74 42872.00 47824.00 2015-10-30 13:07:39.000 303 21192.45 69.76 42872.00 47823.98 2015-10-30 13:07:40.000 303 21192.42 69.78 42871.96 47823.95 2015-10-30 13:07:41.000 303 21192.43 69.82 42871.92 47823.92 2015-10-30 13:07:42.000 303 21192.41 69.86 42871.88 47823.88 2015-10-30 13:07:43.000 303 21192.40 69.84 42871.84 47823.86 2015-10-30 13:07:44.000 303 21192.42 69.85 42871.83 47823.82 2015-10-30 13:07:45.000 303 21192.45 69.83 42871.81 47823.80 2015-10-30 13:07:46.000 303 21192.43 69.85 42871.77 47823.79 2015-10-30 13:07:47.000 303 21192.42 69.81 42871.73 47823.78 2015-10-30 13:07:48.000 303 21192.45 69.82 42871.73 47823.77 2015-10-30 13:07:49.000 303 21192.46 69.81 42871.75 47823.77 2015-10-30 13:07:50.000 303 21192.48 69.75 42871.78 47823.77 2015-10-30 13:07:51.000 303 21192.50 69.74 42871.74 47823.79 2015-10-30 13:07:52.000 303 21192.49 69.71 42871.77 47823.77 2015-10-30 13:07:53.000 303 21192.50 69.69 42871.77 47823.80 2015-10-30 13:07:54.000 303 21192.53 69.68 42871.77 47823.79 2015-10-30 13:07:55.000 303 21192.55 69.66 42871.77 47823.78 2015-10-30 13:07:56.000 303 21192.57 69.64 42871.75 47823.82 2015-10-30 13:07:57.000 303 21192.60 69.63 42871.73 47823.83 2015-10-30 13:07:58.000 303 21192.62 69.62 42871.76 47823.83 2015-10-30 13:07:59.000 303 21192.64 69.61 42871.74 47823.83 2015-10-30 13:08:00.000 303 21192.70 69.58 42871.75 47823.87 2015-10-30 13:08:01.000 303 21192.75 69.53 42871.75 47823.88 2015-10-30 13:08:02.000 303 21192.78 69.51 42871.74 47823.93 2015-10-30 13:08:03.000 303 21192.81 69.49 42871.78 47823.93 2015-10-30 13:08:04.000 303 21192.88 69.44 42871.80 47823.98 2015-10-30 13:08:05.000 303 21192.91 69.43 42871.83 47824.01 2015-10-30 13:08:06.000 303 21192.93 69.37 42871.86 47824.04 2015-10-30 13:08:07.000 303 21192.95 69.34 42871.89 47824.08 2015-10-30 13:08:08.000 303 21192.99 69.27 42871.92 47824.12 2015-10-30 13:08:09.000 303 21192.99 69.26 42871.89 47824.13 2015-10-30 13:08:10.000 303 21193.02 69.25 42871.92 47824.15 2015-10-30 13:08:11.000 303 21193.06 69.21 42871.91 47824.15 2015-10-30 13:08:12.000 303 21193.05 69.20 42871.92 47824.18 2015-10-30 13:08:13.000 303 21193.04 69.20 42871.90 47824.20 2015-10-30 13:08:14.000 303 21193.03 69.19 42871.90 47824.18 2015-10-30 13:08:15.000 303 21193.09 69.21 42871.89 47824.20 2015-10-30 13:08:16.000 303 21193.08 69.21 42871.90 47824.20 2015-10-30 13:08:17.000 303 21193.08 69.21 42871.89 47824.19 2015-10-30 13:08:18.000 303 21193.11 69.21 42871.89 47824.19 2015-10-30 13:08:19.000 303 21193.13 69.21 42871.88 47824.21 2015-10-30 13:08:20.000 303 21193.15 69.21 42871.86 47824.22 2015-10-30 13:08:21.000 303 21193.18 69.21 42871.89 47824.24 2015-10-30 13:08:22.000 303 21193.17 69.21 42871.91 47824.24 2015-10-30 13:08:23.000 303 21193.14 69.18 42871.92 47824.26 2015-10-30 13:08:24.000 303 21193.09 69.18 42871.94 47824.22 2015-10-30 13:08:25.000 303 21193.12 69.15 42871.95 47824.24 2015-10-30 13:08:26.000 303 21193.11 69.12 42871.95 47824.23 2015-10-30 13:08:27.000 303 21193.13 69.13 42871.93 47824.25 2015-10-30 13:08:28.000 303 21193.12 69.15 42871.94 47824.25 2015-10-30 13:08:29.000 303 21193.07 69.17 42871.92 47824.24 2015-10-30 13:08:30.000 303 21193.07 69.16 42871.89 47824.21 2015-10-30 13:08:31.000 303 21193.06 69.17 42871.90 47824.22 2015-10-30 13:08:32.000 303 21193.06 69.18 42871.91 47824.18 2015-10-30 13:08:33.000 303 21193.08 69.17 42871.90 47824.17 2015-10-30 13:08:34.000 303 21193.10 69.14 42871.89 47824.17 2015-10-30 13:08:35.000 303 21193.11 69.14 42871.88 47824.16 2015-10-30 13:08:36.000 303 21193.15 69.12 42871.90 47824.20 2015-10-30 13:08:37.000 303 21193.17 69.12 42871.92 47824.19 2015-10-30 13:08:38.000 303 21193.19 69.10 42871.95 47824.22 2015-10-30 13:08:39.000 303 21193.20 69.10 42872.01 47824.27 2015-10-30 13:08:40.000 303 21193.23 69.11 42871.98 47824.29 2015-10-30 13:08:41.000 303 21193.22 69.13 42872.05 47824.32 2015-10-30 13:08:42.000 303 21193.22 69.17 42872.04 47824.34 2015-10-30 13:08:43.000 303 21193.25 69.16 42872.02 47824.37 2015-10-30 13:08:44.000 303 21193.24 69.17 42872.04 47824.38 2015-10-30 13:08:45.000 303 21193.23 69.20 42872.08 47824.40 2015-10-30 13:08:46.000 303 21193.23 69.22 42872.09 47824.42 2015-10-30 13:08:47.000 303 21193.20 69.26 42872.11 47824.43 2015-10-30 13:08:48.000 303 21193.20 69.29 42872.13 47824.41 2015-10-30 13:08:49.000 303 21193.24 69.33 42872.17 47824.44 2015-10-30 13:08:50.000 303 21193.23 69.37 42872.12 47824.44 2015-10-30 13:08:51.000 303 21193.22 69.39 42872.12 47824.45 2015-10-30 13:08:52.000 303 21193.22 69.39 42872.16 47824.46 2015-10-30 13:08:53.000 303 21193.23 69.39 42872.19 47824.46 2015-10-30 13:08:54.000 303 21193.22 69.40 42872.22 47824.49 2015-10-30 13:08:55.000 303 21193.19 69.43 42872.19 47824.47 2015-10-30 13:08:56.000 303 21193.16 69.49 42872.19 47824.48 2015-10-30 13:08:57.000 303 21193.12 69.52 42872.21 47824.46 2015-10-30 13:08:58.000 303 21193.08 69.60 42872.17 47824.46 2015-10-30 13:08:59.000 303 21193.06 69.69 42872.15 47824.43 2015-10-30 13:09:00.000 303 21193.02 69.75 42872.12 47824.38 2015-10-30 13:09:01.000 303 21193.00 69.78 42872.07 47824.32 2015-10-30 13:09:02.000 303 21192.95 69.80 42872.02 47824.29 2015-10-30 13:09:03.000 303 21192.95 69.84 42872.02 47824.26 2015-10-30 13:09:04.000 303 21192.92 69.87 42872.01 47824.24 2015-10-30 13:09:05.000 303 21192.87 69.95 42871.97 47824.22 2015-10-30 13:09:06.000 303 21192.85 70.03 42871.94 47824.18 2015-10-30 13:09:07.000 303 21192.81 70.11 42871.90 47824.12 2015-10-30 13:09:08.000 303 21192.78 70.16 42871.88 47824.05 2015-10-30 13:09:09.000 303 21192.69 70.22 42871.85 47824.01 2015-10-30 13:09:10.000 303 21192.69 70.24 42871.81 47823.95 2015-10-30 13:09:11.000 303 21192.67 70.28 42871.78 47823.93 2015-10-30 13:09:12.000 303 21192.64 70.34 42871.78 47823.89 2015-10-30 13:09:13.000 303 21192.59 70.36 42871.74 47823.86 2015-10-30 13:09:14.000 303 21192.56 70.39 42871.74 47823.83 2015-10-30 13:09:15.000 303 21192.55 70.42 42871.77 47823.81 2015-10-30 13:09:16.000 303 21192.56 70.42 42871.78 47823.82 2015-10-30 13:09:17.000 303 21192.56 70.42 42871.76 47823.80 2015-10-30 13:09:18.000 303 21192.53 70.43 42871.76 47823.83 2015-10-30 13:09:19.000 303 21192.51 70.46 42871.79 47823.83 2015-10-30 13:09:20.000 303 21192.51 70.50 42871.83 47823.84 2015-10-30 13:09:21.000 303 21192.51 70.52 42871.83 47823.84 2015-10-30 13:09:22.000 303 21192.49 70.51 42871.85 47823.86 2015-10-30 13:09:23.000 303 21192.46 70.53 42871.88 47823.86 2015-10-30 13:09:24.000 303 21192.47 70.52 42871.88 47823.85 2015-10-30 13:09:25.000 303 21192.47 70.55 42871.88 47823.86 2015-10-30 13:09:26.000 303 21192.46 70.58 42871.89 47823.86 2015-10-30 13:09:27.000 303 21192.43 70.60 42871.92 47823.88 2015-10-30 13:09:28.000 303 21192.42 70.60 42871.91 47823.87 2015-10-30 13:09:29.000 303 21192.43 70.60 42871.94 47823.89 2015-10-30 13:09:30.000 303 21192.43 70.59 42871.94 47823.88 2015-10-30 13:09:31.000 303 21192.46 70.60 42871.96 47823.90 2015-10-30 13:09:32.000 303 21192.46 70.58 42871.97 47823.93 2015-10-30 13:09:33.000 303 21192.43 70.59 42871.99 47823.92 2015-10-30 13:09:34.000 303 21192.45 70.60 42871.95 47823.91 2015-10-30 13:09:35.000 303 21192.45 70.59 42871.94 47823.92 2015-10-30 13:09:36.000 303 21192.45 70.58 42871.96 47823.93 2015-10-30 13:09:37.000 303 21192.45 70.54 42872.00 47823.93 2015-10-30 13:09:38.000 303 21192.45 70.54 42871.98 47823.93 2015-10-30 13:09:39.000 303 21192.46 70.52 42872.00 47823.94 2015-10-30 13:09:40.000 303 21192.46 70.48 42872.01 47823.93 2015-10-30 13:09:41.000 303 21192.45 70.46 42872.02 47823.95 2015-10-30 13:09:42.000 303 21192.50 70.41 42872.06 47823.98 2015-10-30 13:09:43.000 303 21192.48 70.39 42872.08 47823.99 2015-10-30 13:09:44.000 303 21192.48 70.36 42872.14 47824.02 2015-10-30 13:09:45.000 303 21192.49 70.36 42872.14 47824.06 2015-10-30 13:09:46.000 303 21192.51 70.37 42872.11 47824.04 2015-10-30 13:09:47.000 303 21192.52 70.33 42872.14 47824.06 2015-10-30 13:09:48.000 303 21192.53 70.29 42872.15 47824.09 2015-10-30 13:09:49.000 303 21192.54 70.27 42872.17 47824.12 2015-10-30 13:09:50.000 303 21192.57 70.26 42872.18 47824.12 2015-10-30 13:09:51.000 303 21192.58 70.25 42872.23 47824.16 2015-10-30 13:09:52.000 303 21192.56 70.25 42872.23 47824.17 2015-10-30 13:09:53.000 303 21192.56 70.22 42872.27 47824.19 2015-10-30 13:09:54.000 303 21192.61 70.22 42872.29 47824.22 2015-10-30 13:09:55.000 303 21192.63 70.21 42872.31 47824.23 2015-10-30 13:09:56.000 303 21192.61 70.22 42872.29 47824.28 2015-10-30 13:09:57.000 303 21192.56 70.21 42872.33 47824.27 2015-10-30 13:09:58.000 303 21192.53 70.23 42872.33 47824.27 2015-10-30 13:09:59.000 303 21192.53 70.22 42872.34 47824.28 2015-10-30 13:10:00.000 303 21192.52 70.22 42872.34 47824.25 2015-10-30 13:10:01.000 303 21192.54 70.24 42872.35 47824.25 2015-10-30 13:10:02.000 303 21192.54 70.20 42872.35 47824.28 2015-10-30 13:10:03.000 303 21192.56 70.17 42872.34 47824.28 2015-10-30 13:10:04.000 303 21192.57 70.16 42872.36 47824.28 2015-10-30 13:10:05.000 303 21192.58 70.15 42872.34 47824.31 2015-10-30 13:10:06.000 303 21192.57 70.11 42872.35 47824.33 2015-10-30 13:10:07.000 303 21192.60 70.07 42872.38 47824.33 2015-10-30 13:10:08.000 303 21192.61 70.04 42872.40 47824.36 2015-10-30 13:10:09.000 303 21192.62 70.00 42872.45 47824.37 2015-10-30 13:10:10.000 303 21192.60 70.00 42872.45 47824.36 2015-10-30 13:10:11.000 303 21192.57 69.98 42872.45 47824.38 2015-10-30 13:10:12.000 303 21192.55 70.00 42872.43 47824.38 2015-10-30 13:10:13.000 303 21192.56 69.99 42872.42 47824.39 2015-10-30 13:10:14.000 303 21192.55 69.97 42872.46 47824.36 2015-10-30 13:10:15.000 303 21192.54 69.97 42872.44 47824.39 2015-10-30 13:10:16.000 303 21192.53 69.98 42872.43 47824.38 2015-10-30 13:10:17.000 303 21192.49 69.98 42872.44 47824.36 2015-10-30 13:10:18.000 303 21192.50 70.00 42872.47 47824.37 2015-10-30 13:10:19.000 303 21192.50 70.02 42872.47 47824.35 2015-10-30 13:10:20.000 303 21192.48 69.99 42872.44 47824.33 2015-10-30 13:10:21.000 303 21192.46 70.01 42872.39 47824.32 2015-10-30 13:10:22.000 303 21192.46 70.01 42872.41 47824.31 2015-10-30 13:10:23.000 303 21192.46 70.02 42872.40 47824.33 2015-10-30 13:10:24.000 303 21192.46 70.05 42872.41 47824.32 2015-10-30 13:10:25.000 303 21192.48 70.04 42872.42 47824.29 2015-10-30 13:10:26.000 303 21192.45 70.08 42872.38 47824.30 2015-10-30 13:10:27.000 303 21192.43 70.10 42872.34 47824.30 2015-10-30 13:10:28.000 303 21192.44 70.11 42872.34 47824.24 2015-10-30 13:10:29.000 303 21192.43 70.15 42872.34 47824.26 2015-10-30 13:10:30.000 303 21192.46 70.18 42872.34 47824.23 2015-10-30 13:10:31.000 303 21192.44 70.22 42872.34 47824.24 2015-10-30 13:10:32.000 303 21192.44 70.25 42872.34 47824.24 2015-10-30 13:10:33.000 303 21192.44 70.27 42872.32 47824.26 2015-10-30 13:10:34.000 303 21192.42 70.30 42872.30 47824.23 2015-10-30 13:10:35.000 303 21192.41 70.30 42872.28 47824.19 2015-10-30 13:10:36.000 303 21192.40 70.31 42872.27 47824.21 2015-10-30 13:10:37.000 303 21192.39 70.35 42872.29 47824.21 2015-10-30 13:10:38.000 303 21192.41 70.36 42872.29 47824.21 2015-10-30 13:10:39.000 303 21192.39 70.39 42872.30 47824.17 2015-10-30 13:10:40.000 303 21192.33 70.42 42872.26 47824.16 2015-10-30 13:10:41.000 303 21192.32 70.42 42872.24 47824.14 2015-10-30 13:10:42.000 303 21192.31 70.41 42872.23 47824.12 2015-10-30 13:10:43.000 303 21192.31 70.39 42872.22 47824.09 2015-10-30 13:10:44.000 303 21192.33 70.35 42872.24 47824.08 2015-10-30 13:10:45.000 303 21192.34 70.32 42872.27 47824.09 2015-10-30 13:10:46.000 303 21192.39 70.33 42872.27 47824.13 2015-10-30 13:10:47.000 303 21192.38 70.31 42872.26 47824.12 2015-10-30 13:10:48.000 303 21192.38 70.29 42872.28 47824.16 2015-10-30 13:10:49.000 303 21192.37 70.29 42872.30 47824.15 2015-10-30 13:10:50.000 303 21192.38 70.26 42872.29 47824.14 2015-10-30 13:10:51.000 303 21192.39 70.23 42872.31 47824.18 2015-10-30 13:10:52.000 303 21192.41 70.19 42872.32 47824.19 2015-10-30 13:10:53.000 303 21192.42 70.15 42872.32 47824.22 2015-10-30 13:10:54.000 303 21192.44 70.14 42872.34 47824.26 2015-10-30 13:10:55.000 303 21192.47 70.06 42872.37 47824.32 2015-10-30 13:10:56.000 303 21192.50 69.97 42872.45 47824.35 2015-10-30 13:10:57.000 303 21192.57 69.91 42872.52 47824.43 2015-10-30 13:10:58.000 303 21192.61 69.86 42872.60 47824.51 2015-10-30 13:10:59.000 303 21192.64 69.82 42872.62 47824.57 2015-10-30 13:11:00.000 303 21192.66 69.84 42872.66 47824.64 2015-10-30 13:11:01.000 303 21192.65 69.83 42872.69 47824.68 2015-10-30 13:11:02.000 303 21192.65 69.83 42872.74 47824.71 2015-10-30 13:11:03.000 303 21192.65 69.82 42872.77 47824.75 2015-10-30 13:11:04.000 303 21192.62 69.83 42872.82 47824.77 2015-10-30 13:11:05.000 303 21192.64 69.85 42872.78 47824.79 2015-10-30 13:11:06.000 303 21192.66 69.86 42872.77 47824.78 2015-10-30 13:11:07.000 303 21192.67 69.87 42872.78 47824.79 2015-10-30 13:11:08.000 303 21192.66 69.88 42872.75 47824.78 2015-10-30 13:11:09.000 303 21192.67 69.87 42872.74 47824.78 2015-10-30 13:11:10.000 303 21192.67 69.89 42872.77 47824.77 2015-10-30 13:11:11.000 303 21192.71 69.89 42872.76 47824.79 2015-10-30 13:11:12.000 303 21192.73 69.92 42872.74 47824.78 2015-10-30 13:11:13.000 303 21192.76 69.94 42872.70 47824.78 2015-10-30 13:11:14.000 303 21192.75 69.97 42872.70 47824.75 2015-10-30 13:11:15.000 303 21192.72 70.00 42872.68 47824.77 2015-10-30 13:11:16.000 303 21192.69 70.04 42872.66 47824.74 2015-10-30 13:11:17.000 303 21192.70 70.02 42872.68 47824.72 2015-10-30 13:11:18.000 303 21192.72 69.97 42872.69 47824.75 2015-10-30 13:11:19.000 303 21192.74 69.98 42872.73 47824.77 2015-10-30 13:11:20.000 303 21192.70 69.98 42872.75 47824.77 2015-10-30 13:11:21.000 303 21192.65 69.99 42872.75 47824.78 2015-10-30 13:11:22.000 303 21192.61 69.98 42872.75 47824.75 2015-10-30 13:11:23.000 303 21192.57 69.98 42872.73 47824.75 2015-10-30 13:11:24.000 303 21192.54 69.96 42872.76 47824.73 2015-10-30 13:11:25.000 303 21192.44 69.98 42872.78 47824.70 2015-10-30 13:11:26.000 303 21192.40 69.99 42872.77 47824.67 2015-10-30 13:11:27.000 303 21192.37 70.04 42872.76 47824.65 2015-10-30 13:11:28.000 303 21192.30 70.10 42872.75 47824.63 2015-10-30 13:11:29.000 303 21192.28 70.11 42872.71 47824.61 2015-10-30 13:11:30.000 303 21192.23 70.17 42872.72 47824.55 2015-10-30 13:11:31.000 303 21192.17 70.24 42872.69 47824.54 2015-10-30 13:11:32.000 303 21192.14 70.27 42872.70 47824.51 2015-10-30 13:11:33.000 303 21192.09 70.34 42872.72 47824.48 2015-10-30 13:11:34.000 303 21192.05 70.39 42872.71 47824.46 2015-10-30 13:11:35.000 303 21192.01 70.42 42872.68 47824.45 2015-10-30 13:11:36.000 303 21191.96 70.44 42872.65 47824.40 2015-10-30 13:11:37.000 303 21191.96 70.47 42872.68 47824.38 2015-10-30 13:11:38.000 303 21191.94 70.52 42872.67 47824.38 2015-10-30 13:11:39.000 303 21191.89 70.54 42872.66 47824.37 2015-10-30 13:11:40.000 303 21191.86 70.55 42872.67 47824.35 2015-10-30 13:11:41.000 303 21191.88 70.54 42872.69 47824.36 2015-10-30 13:11:42.000 303 21191.85 70.55 42872.68 47824.35 2015-10-30 13:11:43.000 303 21191.82 70.55 42872.71 47824.37 2015-10-30 13:11:44.000 303 21191.82 70.56 42872.72 47824.36 2015-10-30 13:11:45.000 303 21191.82 70.58 42872.72 47824.38 2015-10-30 13:11:46.000 303 21191.82 70.60 42872.71 47824.37 2015-10-30 13:11:47.000 303 21191.81 70.61 42872.73 47824.38 2015-10-30 13:11:48.000 303 21191.78 70.64 42872.74 47824.36 2015-10-30 13:11:49.000 303 21191.78 70.65 42872.72 47824.36 2015-10-30 13:11:50.000 303 21191.79 70.63 42872.75 47824.38 2015-10-30 13:11:51.000 303 21191.81 70.61 42872.78 47824.36 2015-10-30 13:11:52.000 303 21191.79 70.58 42872.79 47824.40 2015-10-30 13:11:53.000 303 21191.80 70.61 42872.78 47824.39 2015-10-30 13:11:54.000 303 21191.82 70.62 42872.79 47824.40 2015-10-30 13:11:55.000 303 21191.83 70.66 42872.78 47824.40 2015-10-30 13:11:56.000 303 21191.83 70.73 42872.72 47824.39 2015-10-30 13:11:57.000 303 21191.85 70.78 42872.68 47824.35 2015-10-30 13:11:58.000 303 21191.86 70.77 42872.63 47824.32 2015-10-30 13:11:59.000 303 21191.86 70.78 42872.61 47824.28 2015-10-30 13:12:00.000 303 21191.86 70.76 42872.59 47824.25 2015-10-30 13:12:01.000 303 21191.84 70.74 42872.58 47824.24 2015-10-30 13:12:02.000 303 21191.83 70.75 42872.57 47824.24 2015-10-30 13:12:03.000 303 21191.83 70.77 42872.56 47824.22 2015-10-30 13:12:04.000 303 21191.86 70.72 42872.59 47824.21 2015-10-30 13:12:05.000 303 21191.89 70.68 42872.59 47824.22 2015-10-30 13:12:06.000 303 21191.90 70.67 42872.58 47824.24 2015-10-30 13:12:07.000 303 21191.88 70.62 42872.56 47824.27 2015-10-30 13:12:08.000 303 21191.90 70.61 42872.61 47824.28 2015-10-30 13:12:09.000 303 21191.90 70.60 42872.63 47824.29 2015-10-30 13:12:10.000 303 21191.95 70.60 42872.62 47824.31 2015-10-30 13:12:11.000 303 21191.93 70.61 42872.65 47824.31 2015-10-30 13:12:12.000 303 21191.93 70.62 42872.61 47824.32 2015-10-30 13:12:13.000 303 21191.92 70.61 42872.61 47824.29 2015-10-30 13:12:14.000 303 21191.91 70.56 42872.66 47824.33 2015-10-30 13:12:15.000 303 21191.90 70.54 42872.68 47824.32 2015-10-30 13:12:16.000 303 21191.91 70.52 42872.69 47824.35 2015-10-30 13:12:17.000 303 21191.94 70.53 42872.73 47824.38 2015-10-30 13:12:18.000 303 21191.93 70.54 42872.75 47824.37 2015-10-30 13:12:19.000 303 21191.90 70.53 42872.72 47824.36 2015-10-30 13:12:20.000 303 21191.88 70.53 42872.70 47824.39 2015-10-30 13:12:21.000 303 21191.85 70.57 42872.68 47824.35 2015-10-30 13:12:22.000 303 21191.81 70.60 42872.65 47824.34 2015-10-30 13:12:23.000 303 21191.83 70.59 42872.64 47824.32 2015-10-30 13:12:24.000 303 21191.85 70.58 42872.67 47824.29 2015-10-30 13:12:25.000 303 21191.81 70.55 42872.65 47824.31 2015-10-30 13:12:26.000 303 21191.85 70.50 42872.64 47824.30 2015-10-30 13:12:27.000 303 21191.87 70.50 42872.66 47824.32 2015-10-30 13:12:28.000 303 21191.88 70.52 42872.64 47824.34 2015-10-30 13:12:29.000 303 21191.87 70.55 42872.62 47824.31 2015-10-30 13:12:30.000 303 21191.88 70.56 42872.60 47824.26 2015-10-30 13:12:31.000 303 21191.86 70.60 42872.52 47824.25 2015-10-30 13:12:32.000 303 21191.83 70.62 42872.48 47824.20 2015-10-30 13:12:33.000 303 21191.81 70.62 42872.37 47824.14 2015-10-30 13:12:34.000 303 21191.81 70.61 42872.37 47824.12 2015-10-30 13:12:35.000 303 21191.83 70.58 42872.37 47824.07 2015-10-30 13:12:36.000 303 21191.83 70.55 42872.38 47824.05 2015-10-30 13:12:37.000 303 21191.83 70.53 42872.35 47824.05 2015-10-30 13:12:38.000 303 21191.85 70.49 42872.32 47824.01 2015-10-30 13:12:39.000 303 21191.85 70.50 42872.28 47824.00 2015-10-30 13:12:40.000 303 21191.86 70.48 42872.26 47823.98 2015-10-30 13:12:41.000 303 21191.87 70.44 42872.27 47823.95 2015-10-30 13:12:42.000 303 21191.88 70.41 42872.26 47823.94 2015-10-30 13:12:43.000 303 21191.93 70.39 42872.27 47823.98 2015-10-30 13:12:44.000 303 21192.01 70.32 42872.27 47823.97 2015-10-30 13:12:45.000 303 21192.03 70.30 42872.27 47824.01 2015-10-30 13:12:46.000 303 21192.06 70.27 42872.25 47824.05 2015-10-30 13:12:47.000 303 21192.10 70.21 42872.29 47824.08 2015-10-30 13:12:48.000 303 21192.14 70.19 42872.29 47824.11 2015-10-30 13:12:49.000 303 21192.17 70.15 42872.29 47824.14 2015-10-30 13:12:50.000 303 21192.16 70.11 42872.30 47824.17 2015-10-30 13:12:51.000 303 21192.20 70.05 42872.32 47824.17 2015-10-30 13:12:52.000 303 21192.21 70.02 42872.34 47824.20 2015-10-30 13:12:53.000 303 21192.24 69.98 42872.36 47824.21 2015-10-30 13:12:54.000 303 21192.23 69.94 42872.35 47824.21 2015-10-30 13:12:55.000 303 21192.27 69.89 42872.39 47824.25 2015-10-30 13:12:56.000 303 21192.32 69.83 42872.40 47824.27 2015-10-30 13:12:57.000 303 21192.31 69.79 42872.39 47824.28 2015-10-30 13:12:58.000 303 21192.34 69.75 42872.45 47824.30 2015-10-30 13:12:59.000 303 21192.36 69.71 42872.44 47824.33 2015-10-30 13:13:00.000 303 21192.41 69.66 42872.45 47824.33 2015-10-30 13:13:01.000 303 21192.45 69.64 42872.49 47824.38 2015-10-30 13:13:02.000 303 21192.50 69.59 42872.49 47824.41 2015-10-30 13:13:03.000 303 21192.56 69.55 42872.50 47824.47 2015-10-30 13:13:04.000 303 21192.57 69.48 42872.55 47824.50 2015-10-30 13:13:05.000 303 21192.56 69.45 42872.60 47824.54 2015-10-30 13:13:06.000 303 21192.57 69.44 42872.58 47824.59 2015-10-30 13:13:07.000 303 21192.57 69.40 42872.61 47824.61 2015-10-30 13:13:08.000 303 21192.62 69.36 42872.67 47824.63 2015-10-30 13:13:09.000 303 21192.66 69.32 42872.69 47824.66 2015-10-30 13:13:10.000 303 21192.72 69.30 42872.72 47824.70 2015-10-30 13:13:11.000 303 21192.73 69.26 42872.72 47824.74 2015-10-30 13:13:12.000 303 21192.77 69.23 42872.73 47824.79 2015-10-30 13:13:13.000 303 21192.80 69.24 42872.76 47824.82 2015-10-30 13:13:14.000 303 21192.80 69.23 42872.76 47824.84 2015-10-30 13:13:15.000 303 21192.81 69.21 42872.76 47824.84 2015-10-30 13:13:16.000 303 21192.83 69.17 42872.79 47824.83 2015-10-30 13:13:17.000 303 21192.85 69.16 42872.84 47824.90 2015-10-30 13:13:18.000 303 21192.85 69.16 42872.84 47824.90 2015-10-30 13:13:19.000 303 21192.84 69.18 42872.81 47824.90 2015-10-30 13:13:20.000 303 21192.82 69.18 42872.80 47824.91 2015-10-30 13:13:21.000 303 21192.80 69.20 42872.78 47824.89 2015-10-30 13:13:22.000 303 21192.80 69.20 42872.77 47824.86 2015-10-30 13:13:23.000 303 21192.81 69.19 42872.76 47824.84 2015-10-30 13:13:24.000 303 21192.83 69.17 42872.74 47824.82 2015-10-30 13:13:25.000 303 21192.84 69.12 42872.74 47824.82 2015-10-30 13:13:26.000 303 21192.85 69.09 42872.74 47824.83 2015-10-30 13:13:27.000 303 21192.83 69.04 42872.74 47824.84 2015-10-30 13:13:28.000 303 21192.83 69.01 42872.74 47824.83 2015-10-30 13:13:29.000 303 21192.81 68.95 42872.78 47824.85 2015-10-30 13:13:30.000 303 21192.85 68.91 42872.82 47824.87 2015-10-30 13:13:31.000 303 21192.87 68.86 42872.80 47824.87 2015-10-30 13:13:32.000 303 21192.87 68.83 42872.79 47824.88 2015-10-30 13:13:33.000 303 21192.88 68.81 42872.86 47824.94 2015-10-30 13:13:34.000 303 21192.86 68.79 42872.88 47824.93 2015-10-30 13:13:35.000 303 21192.84 68.78 42872.86 47824.95 2015-10-30 13:13:36.000 303 21192.84 68.74 42872.88 47824.97 2015-10-30 13:13:37.000 303 21192.86 68.72 42872.88 47824.98 2015-10-30 13:13:38.000 303 21192.86 68.71 42872.90 47824.96 2015-10-30 13:13:39.000 303 21192.85 68.69 42872.90 47824.96 2015-10-30 13:13:40.000 303 21192.82 68.67 42872.89 47824.99 2015-10-30 13:13:41.000 303 21192.86 68.62 42872.90 47825.01 2015-10-30 13:13:42.000 303 21192.85 68.60 42872.91 47824.99 2015-10-30 13:13:43.000 303 21192.86 68.58 42872.92 47825.00 2015-10-30 13:13:44.000 303 21192.87 68.56 42872.92 47825.02 2015-10-30 13:13:45.000 303 21192.86 68.54 42872.90 47825.02 2015-10-30 13:13:46.000 303 21192.85 68.52 42872.91 47825.00 2015-10-30 13:13:47.000 303 21192.85 68.54 42872.92 47825.03 2015-10-30 13:13:48.000 303 21192.80 68.57 42872.90 47825.01 2015-10-30 13:13:49.000 303 21192.78 68.61 42872.88 47824.97 2015-10-30 13:13:50.000 303 21192.76 68.65 42872.84 47824.93 2015-10-30 13:13:51.000 303 21192.75 68.63 42872.80 47824.90 2015-10-30 13:13:52.000 303 21192.75 68.60 42872.80 47824.88 2015-10-30 13:13:53.000 303 21192.75 68.58 42872.80 47824.85 2015-10-30 13:13:54.000 303 21192.76 68.55 42872.82 47824.87 2015-10-30 13:13:55.000 303 21192.75 68.53 42872.82 47824.86 2015-10-30 13:13:56.000 303 21192.78 68.54 42872.82 47824.87 2015-10-30 13:13:57.000 303 21192.76 68.55 42872.82 47824.88 2015-10-30 13:13:58.000 303 21192.77 68.57 42872.79 47824.86 2015-10-30 13:13:59.000 303 21192.73 68.61 42872.78 47824.82 2015-10-30 13:14:00.000 303 21192.72 68.63 42872.73 47824.81 2015-10-30 13:14:01.000 303 21192.69 68.66 42872.69 47824.76 2015-10-30 13:14:02.000 303 21192.65 68.68 42872.63 47824.74 2015-10-30 13:14:03.000 303 21192.59 68.71 42872.62 47824.67 2015-10-30 13:14:04.000 303 21192.57 68.70 42872.58 47824.64 2015-10-30 13:14:05.000 303 21192.60 68.66 42872.59 47824.61 2015-10-30 13:14:06.000 303 21192.65 68.64 42872.59 47824.62 2015-10-30 13:14:07.000 303 21192.65 68.64 42872.57 47824.62 2015-10-30 13:14:08.000 303 21192.65 68.61 42872.58 47824.63 2015-10-30 13:14:09.000 303 21192.66 68.60 42872.56 47824.62 2015-10-30 13:14:10.000 303 21192.67 68.61 42872.55 47824.64 2015-10-30 13:14:11.000 303 21192.66 68.61 42872.54 47824.61 2015-10-30 13:14:12.000 303 21192.65 68.62 42872.55 47824.61 2015-10-30 13:14:13.000 303 21192.63 68.62 42872.58 47824.61 2015-10-30 13:14:14.000 303 21192.63 68.60 42872.55 47824.59 2015-10-30 13:14:15.000 303 21192.63 68.60 42872.54 47824.60 2015-10-30 13:14:16.000 303 21192.62 68.59 42872.56 47824.58 2015-10-30 13:14:17.000 303 21192.61 68.56 42872.58 47824.60 2015-10-30 13:14:18.000 303 21192.60 68.54 42872.58 47824.59 2015-10-30 13:14:19.000 303 21192.60 68.52 42872.59 47824.59 2015-10-30 13:14:20.000 303 21192.62 68.52 42872.58 47824.57 2015-10-30 13:14:21.000 303 21192.58 68.51 42872.57 47824.59 2015-10-30 13:14:22.000 303 21192.55 68.51 42872.59 47824.56 2015-10-30 13:14:23.000 303 21192.53 68.57 42872.58 47824.54 2015-10-30 13:14:24.000 303 21192.50 68.58 42872.52 47824.54 2015-10-30 13:14:25.000 303 21192.49 68.55 42872.52 47824.49 2015-10-30 13:14:26.000 303 21192.49 68.57 42872.48 47824.50 2015-10-30 13:14:27.000 303 21192.49 68.57 42872.46 47824.46 2015-10-30 13:14:28.000 303 21192.49 68.56 42872.48 47824.48 2015-10-30 13:14:29.000 303 21192.50 68.54 42872.51 47824.48 2015-10-30 13:14:30.000 303 21192.51 68.49 42872.51 47824.48 2015-10-30 13:14:31.000 303 21192.53 68.47 42872.54 47824.48 2015-10-30 13:14:32.000 303 21192.53 68.45 42872.57 47824.52 2015-10-30 13:14:33.000 303 21192.55 68.41 42872.58 47824.53 2015-10-30 13:14:34.000 303 21192.54 68.41 42872.60 47824.57 2015-10-30 13:14:35.000 303 21192.55 68.37 42872.66 47824.60 2015-10-30 13:14:36.000 303 21192.56 68.33 42872.71 47824.65 2015-10-30 13:14:37.000 303 21192.59 68.31 42872.72 47824.68 2015-10-30 13:14:38.000 303 21192.63 68.26 42872.77 47824.73 2015-10-30 13:14:39.000 303 21192.65 68.26 42872.80 47824.79 2015-10-30 13:14:40.000 303 21192.70 68.21 42872.81 47824.81 2015-10-30 13:14:41.000 303 21192.69 68.15 42872.87 47824.86 2015-10-30 13:14:42.000 303 21192.74 68.12 42872.90 47824.90 2015-10-30 13:14:43.000 303 21192.76 68.09 42872.95 47824.94 2015-10-30 13:14:44.000 303 21192.81 68.08 42872.96 47824.95 2015-10-30 13:14:45.000 303 21192.82 68.08 42872.98 47825.02 2015-10-30 13:14:46.000 303 21192.82 68.08 42873.02 47825.06 2015-10-30 13:14:47.000 303 21192.81 68.09 42873.01 47825.06 2015-10-30 13:14:48.000 303 21192.85 68.08 42872.99 47825.07 2015-10-30 13:14:49.000 303 21192.87 68.10 42872.99 47825.09 2015-10-30 13:14:50.000 303 21192.89 68.15 42873.01 47825.11 2015-10-30 13:14:51.000 303 21192.90 68.15 42873.06 47825.11 2015-10-30 13:14:52.000 303 21192.90 68.15 42873.04 47825.10 2015-10-30 13:14:53.000 303 21192.93 68.13 42873.04 47825.13 2015-10-30 13:14:54.000 303 21192.95 68.14 42873.06 47825.15 2015-10-30 13:14:55.000 303 21192.93 68.17 42873.06 47825.15 2015-10-30 13:14:56.000 303 21192.92 68.19 42873.06 47825.12 2015-10-30 13:14:57.000 303 21192.89 68.21 42873.06 47825.11 2015-10-30 13:14:58.000 303 21192.89 68.23 42873.04 47825.14 2015-10-30 13:14:59.000 303 21192.90 68.23 42873.04 47825.14 2015-10-30 13:15:00.000 303 21192.89 68.22 42873.08 47825.15 2015-10-30 13:15:01.000 303 21192.87 68.19 42873.08 47825.16 2015-10-30 13:15:02.000 303 21192.87 68.17 42873.08 47825.13 2015-10-30 13:15:03.000 303 21192.85 68.18 42873.11 47825.18 2015-10-30 13:15:04.000 303 21192.85 68.20 42873.10 47825.19 2015-10-30 13:15:05.000 303 21192.85 68.18 42873.11 47825.16 2015-10-30 13:15:06.000 303 21192.88 68.15 42873.11 47825.16 2015-10-30 13:15:07.000 303 21192.88 68.15 42873.11 47825.17 2015-10-30 13:15:08.000 303 21192.85 68.12 42873.11 47825.17 2015-10-30 13:15:09.000 303 21192.85 68.10 42873.13 47825.16 2015-10-30 13:15:10.000 303 21192.83 68.07 42873.14 47825.16 2015-10-30 13:15:11.000 303 21192.84 68.05 42873.12 47825.20 2015-10-30 13:15:12.000 303 21192.85 68.03 42873.12 47825.19 2015-10-30 13:15:13.000 303 21192.87 68.03 42873.11 47825.21 2015-10-30 13:15:14.000 303 21192.87 68.03 42873.12 47825.20 2015-10-30 13:15:15.000 303 21192.84 68.04 42873.14 47825.21 2015-10-30 13:15:16.000 303 21192.83 68.03 42873.15 47825.20 2015-10-30 13:15:17.000 303 21192.82 68.03 42873.14 47825.19 2015-10-30 13:15:18.000 303 21192.81 68.03 42873.17 47825.18 2015-10-30 13:15:19.000 303 21192.80 68.04 42873.18 47825.21 2015-10-30 13:15:20.000 303 21192.80 68.02 42873.18 47825.19 2015-10-30 13:15:21.000 303 21192.80 68.01 42873.16 47825.19 2015-10-30 13:15:22.000 303 21192.79 68.01 42873.15 47825.18 2015-10-30 13:15:23.000 303 21192.77 67.97 42873.17 47825.18 2015-10-30 13:15:24.000 303 21192.79 67.94 42873.18 47825.21 2015-10-30 13:15:25.000 303 21192.78 67.92 42873.21 47825.20 2015-10-30 13:15:26.000 303 21192.78 67.88 42873.22 47825.19 2015-10-30 13:15:27.000 303 21192.79 67.83 42873.20 47825.23 2015-10-30 13:15:28.000 303 21192.81 67.80 42873.25 47825.23 2015-10-30 13:15:29.000 303 21192.82 67.78 42873.26 47825.26 2015-10-30 13:15:30.000 303 21192.84 67.77 42873.26 47825.29 2015-10-30 13:15:31.000 303 21192.87 67.77 42873.27 47825.30 2015-10-30 13:15:32.000 303 21192.90 67.77 42873.25 47825.30 2015-10-30 13:15:33.000 303 21192.91 67.76 42873.27 47825.32 2015-10-30 13:15:34.000 303 21192.94 67.72 42873.28 47825.34 2015-10-30 13:15:35.000 303 21192.98 67.74 42873.30 47825.34 2015-10-30 13:15:36.000 303 21192.99 67.73 42873.32 47825.36 2015-10-30 13:15:37.000 303 21192.98 67.75 42873.30 47825.38 2015-10-30 13:15:38.000 303 21192.96 67.80 42873.28 47825.35 2015-10-30 13:15:39.000 303 21192.93 67.82 42873.26 47825.33 2015-10-30 13:15:40.000 303 21192.95 67.84 42873.22 47825.32 2015-10-30 13:15:41.000 303 21192.96 67.84 42873.21 47825.31 2015-10-30 13:15:42.000 303 21192.98 67.87 42873.20 47825.28 2015-10-30 13:15:43.000 303 21192.98 67.92 42873.16 47825.28 2015-10-30 13:15:44.000 303 21192.99 67.95 42873.12 47825.27 2015-10-30 13:15:45.000 303 21192.97 67.94 42873.12 47825.24 2015-10-30 13:15:46.000 303 21192.98 67.94 42873.10 47825.25 2015-10-30 13:15:47.000 303 21192.96 67.94 42873.09 47825.21 2015-10-30 13:15:48.000 303 21192.95 67.94 42873.06 47825.17 2015-10-30 13:15:49.000 303 21192.95 67.95 42873.08 47825.21 2015-10-30 13:15:50.000 303 21192.96 67.99 42873.02 47825.19 2015-10-30 13:15:51.000 303 21192.95 68.02 42873.03 47825.17 2015-10-30 13:15:52.000 303 21192.94 68.03 42873.02 47825.15 2015-10-30 13:15:53.000 303 21192.96 68.05 42873.01 47825.11 2015-10-30 13:15:54.000 303 21192.94 68.08 42873.01 47825.11 2015-10-30 13:15:55.000 303 21192.94 68.12 42873.00 47825.10 2015-10-30 13:15:56.000 303 21192.94 68.13 42872.98 47825.11 2015-10-30 13:15:57.000 303 21192.93 68.19 42872.94 47825.06 2015-10-30 13:15:58.000 303 21192.91 68.22 42872.95 47825.08 2015-10-30 13:15:59.000 303 21192.93 68.22 42872.96 47825.05 2015-10-30 13:16:00.000 303 21192.93 68.21 42872.93 47825.04 2015-10-30 13:16:01.000 303 21192.93 68.22 42872.93 47825.06 2015-10-30 13:16:02.000 303 21192.89 68.22 42872.95 47825.05 2015-10-30 13:16:03.000 303 21192.90 68.25 42872.93 47825.06 2015-10-30 13:16:04.000 303 21192.88 68.31 42872.95 47825.07 2015-10-30 13:16:05.000 303 21192.83 68.36 42872.96 47825.04 2015-10-30 13:16:06.000 303 21192.84 68.38 42872.93 47825.02 2015-10-30 13:16:07.000 303 21192.82 68.41 42872.94 47824.98 2015-10-30 13:16:08.000 303 21192.77 68.38 42872.89 47824.97 2015-10-30 13:16:09.000 303 21192.72 68.38 42872.92 47824.95 2015-10-30 13:16:10.000 303 21192.68 68.40 42872.92 47824.91 2015-10-30 13:16:11.000 303 21192.66 68.39 42872.89 47824.89 2015-10-30 13:16:12.000 303 21192.66 68.38 42872.87 47824.87 2015-10-30 13:16:13.000 303 21192.66 68.38 42872.84 47824.84 2015-10-30 13:16:14.000 303 21192.62 68.38 42872.84 47824.87 2015-10-30 13:16:15.000 303 21192.60 68.40 42872.85 47824.83 2015-10-30 13:16:16.000 303 21192.56 68.44 42872.84 47824.83 2015-10-30 13:16:17.000 303 21192.53 68.45 42872.88 47824.80 2015-10-30 13:16:18.000 303 21192.57 68.41 42872.87 47824.81 2015-10-30 13:16:19.000 303 21192.57 68.38 42872.89 47824.84 2015-10-30 13:16:20.000 303 21192.53 68.38 42872.89 47824.84 2015-10-30 13:16:21.000 303 21192.49 68.41 42872.93 47824.85 2015-10-30 13:16:22.000 303 21192.48 68.46 42872.88 47824.85 2015-10-30 13:16:23.000 303 21192.43 68.46 42872.86 47824.82 2015-10-30 13:16:24.000 303 21192.39 68.49 42872.85 47824.79 2015-10-30 13:16:25.000 303 21192.38 68.47 42872.87 47824.77 2015-10-30 13:16:26.000 303 21192.39 68.43 42872.89 47824.78 2015-10-30 13:16:27.000 303 21192.41 68.40 42872.91 47824.79 2015-10-30 13:16:28.000 303 21192.46 68.38 42872.95 47824.81 2015-10-30 13:16:29.000 303 21192.47 68.39 42872.95 47824.85 2015-10-30 13:16:30.000 303 21192.49 68.44 42872.97 47824.87 2015-10-30 13:16:31.000 303 21192.51 68.47 42872.96 47824.86 2015-10-30 13:16:32.000 303 21192.55 68.50 42872.94 47824.88 2015-10-30 13:16:33.000 303 21192.53 68.50 42872.97 47824.89 2015-10-30 13:16:34.000 303 21192.56 68.50 42872.96 47824.90 2015-10-30 13:16:35.000 303 21192.58 68.48 42872.96 47824.91 2015-10-30 13:16:36.000 303 21192.56 68.48 42873.01 47824.94 2015-10-30 13:16:37.000 303 21192.57 68.47 42873.01 47824.93 2015-10-30 13:16:38.000 303 21192.58 68.44 42873.05 47824.97 2015-10-30 13:16:39.000 303 21192.62 68.42 42873.04 47824.96 2015-10-30 13:16:40.000 303 21192.63 68.39 42873.02 47825.00 2015-10-30 13:16:41.000 303 21192.62 68.38 42873.07 47825.00 2015-10-30 13:16:42.000 303 21192.65 68.39 42873.04 47825.02 2015-10-30 13:16:43.000 303 21192.66 68.39 42873.07 47825.01 2015-10-30 13:16:44.000 303 21192.68 68.38 42873.07 47825.02 2015-10-30 13:16:45.000 303 21192.65 68.37 42873.07 47825.04 2015-10-30 13:16:46.000 303 21192.64 68.36 42873.06 47825.02 2015-10-30 13:16:47.000 303 21192.66 68.35 42873.06 47825.00 2015-10-30 13:16:48.000 303 21192.67 68.36 42873.05 47825.04 2015-10-30 13:16:49.000 303 21192.68 68.36 42873.04 47825.01 2015-10-30 13:16:50.000 303 21192.66 68.38 42873.08 47825.01 2015-10-30 13:16:51.000 303 21192.67 68.35 42873.08 47825.02 2015-10-30 13:16:52.000 303 21192.66 68.33 42873.09 47825.02 2015-10-30 13:16:53.000 303 21192.67 68.33 42873.05 47825.03 2015-10-30 13:16:54.000 303 21192.67 68.31 42873.07 47825.04 2015-10-30 13:16:55.000 303 21192.68 68.31 42873.08 47825.07 2015-10-30 13:16:56.000 303 21192.70 68.31 42873.08 47825.05 2015-10-30 13:16:57.000 303 21192.69 68.30 42873.08 47825.06 2015-10-30 13:16:58.000 303 21192.71 68.28 42873.08 47825.08 2015-10-30 13:16:59.000 303 21192.69 68.27 42873.05 47825.08 2015-10-30 13:17:00.000 303 21192.63 68.26 42873.06 47825.04 2015-10-30 13:17:01.000 303 21192.59 68.24 42873.05 47825.01 2015-10-30 13:17:02.000 303 21192.58 68.22 42873.00 47824.99 2015-10-30 13:17:03.000 303 21192.55 68.21 42873.01 47824.97 2015-10-30 13:17:04.000 303 21192.54 68.20 42872.99 47824.96 2015-10-30 13:17:05.000 303 21192.51 68.20 42872.94 47824.91 2015-10-30 13:17:06.000 303 21192.48 68.21 42872.86 47824.88 2015-10-30 13:17:07.000 303 21192.46 68.22 42872.86 47824.86 2015-10-30 13:17:08.000 303 21192.46 68.22 42872.87 47824.83 2015-10-30 13:17:09.000 303 21192.49 68.17 42872.83 47824.81 2015-10-30 13:17:10.000 303 21192.52 68.14 42872.83 47824.79 2015-10-30 13:17:11.000 303 21192.53 68.10 42872.83 47824.79 2015-10-30 13:17:12.000 303 21192.50 68.05 42872.88 47824.79 2015-10-30 13:17:13.000 303 21192.52 68.04 42872.84 47824.80 2015-10-30 13:17:14.000 303 21192.58 68.00 42872.87 47824.82 2015-10-30 13:17:15.000 303 21192.58 67.97 42872.90 47824.84 2015-10-30 13:17:16.000 303 21192.61 67.94 42872.91 47824.86 2015-10-30 13:17:17.000 303 21192.68 67.90 42872.90 47824.88 2015-10-30 13:17:18.000 303 21192.69 67.85 42872.90 47824.91 2015-10-30 13:17:19.000 303 21192.72 67.79 42872.94 47824.95 2015-10-30 13:17:20.000 303 21192.72 67.74 42872.94 47824.96 2015-10-30 13:17:21.000 303 21192.71 67.69 42872.96 47824.99 2015-10-30 13:17:22.000 303 21192.75 67.62 42872.95 47825.01 2015-10-30 13:17:23.000 303 21192.75 67.59 42872.97 47825.02 2015-10-30 13:17:24.000 303 21192.74 67.58 42872.98 47825.05 2015-10-30 13:17:25.000 303 21192.73 67.54 42873.00 47825.02 2015-10-30 13:17:26.000 303 21192.74 67.51 42872.99 47825.01 2015-10-30 13:17:27.000 303 21192.72 67.47 42873.01 47825.02 2015-10-30 13:17:28.000 303 21192.76 67.42 42873.02 47825.03 2015-10-30 13:17:29.000 303 21192.76 67.38 42873.01 47825.04 2015-10-30 13:17:30.000 303 21192.80 67.35 42873.02 47825.08 2015-10-30 13:17:31.000 303 21192.79 67.33 42873.04 47825.08 2015-10-30 13:17:32.000 303 21192.82 67.29 42873.03 47825.08 2015-10-30 13:17:33.000 303 21192.81 67.26 42873.06 47825.12 2015-10-30 13:17:34.000 303 21192.82 67.24 42873.07 47825.14 2015-10-30 13:17:35.000 303 21192.83 67.22 42873.09 47825.12 2015-10-30 13:17:36.000 303 21192.87 67.20 42873.12 47825.14 2015-10-30 13:17:37.000 303 21192.91 67.15 42873.14 47825.16 2015-10-30 13:17:38.000 303 21192.94 67.13 42873.12 47825.20 2015-10-30 13:17:39.000 303 21192.96 67.09 42873.13 47825.23 2015-10-30 13:17:40.000 303 21192.97 67.07 42873.15 47825.24 2015-10-30 13:17:41.000 303 21193.01 67.03 42873.15 47825.24 2015-10-30 13:17:42.000 303 21193.05 66.99 42873.17 47825.29 2015-10-30 13:17:43.000 303 21193.07 66.97 42873.19 47825.30 2015-10-30 13:17:44.000 303 21193.08 66.96 42873.21 47825.35 2015-10-30 13:17:45.000 303 21193.12 66.99 42873.23 47825.37 2015-10-30 13:17:46.000 303 21193.11 66.98 42873.23 47825.41 2015-10-30 13:17:47.000 303 21193.12 66.99 42873.23 47825.40 2015-10-30 13:17:48.000 303 21193.12 67.03 42873.24 47825.40 2015-10-30 13:17:49.000 303 21193.10 67.05 42873.23 47825.40 2015-10-30 13:17:50.000 303 21193.11 67.08 42873.20 47825.40 2015-10-30 13:17:51.000 303 21193.12 67.08 42873.22 47825.37 2015-10-30 13:17:52.000 303 21193.13 67.05 42873.23 47825.38 2015-10-30 13:17:53.000 303 21193.18 66.99 42873.20 47825.39 2015-10-30 13:17:54.000 303 21193.20 66.93 42873.20 47825.38 2015-10-30 13:17:55.000 303 21193.23 66.90 42873.22 47825.44 2015-10-30 13:17:56.000 303 21193.26 66.88 42873.25 47825.45 2015-10-30 13:17:57.000 303 21193.31 66.82 42873.28 47825.49 2015-10-30 13:17:58.000 303 21193.35 66.78 42873.29 47825.50 2015-10-30 13:17:59.000 303 21193.34 66.72 42873.32 47825.55 2015-10-30 13:18:00.000 303 21193.36 66.72 42873.33 47825.61 2015-10-30 13:18:01.000 303 21193.39 66.71 42873.33 47825.60 2015-10-30 13:18:02.000 303 21193.41 66.65 42873.36 47825.64 2015-10-30 13:18:03.000 303 21193.44 66.59 42873.42 47825.66 2015-10-30 13:18:04.000 303 21193.46 66.53 42873.48 47825.72 2015-10-30 13:18:05.000 303 21193.47 66.51 42873.51 47825.77 2015-10-30 13:18:06.000 303 21193.50 66.51 42873.55 47825.83 2015-10-30 13:18:07.000 303 21193.49 66.51 42873.57 47825.87 2015-10-30 13:18:08.000 303 21193.46 66.51 42873.59 47825.88 2015-10-30 13:18:09.000 303 21193.40 66.48 42873.63 47825.88 2015-10-30 13:18:10.000 303 21193.45 66.43 42873.64 47825.90 2015-10-30 13:18:11.000 303 21193.46 66.42 42873.65 47825.90 2015-10-30 13:18:12.000 303 21193.46 66.40 42873.66 47825.91 2015-10-30 13:18:13.000 303 21193.43 66.40 42873.68 47825.92 2015-10-30 13:18:14.000 303 21193.43 66.39 42873.70 47825.94 2015-10-30 13:18:15.000 303 21193.45 66.36 42873.70 47825.94 2015-10-30 13:18:16.000 303 21193.47 66.31 42873.73 47825.97 2015-10-30 13:18:17.000 303 21193.47 66.28 42873.74 47825.96 2015-10-30 13:18:18.000 303 21193.51 66.28 42873.73 47826.01 2015-10-30 13:18:19.000 303 21193.52 66.26 42873.77 47825.99 2015-10-30 13:18:20.000 303 21193.50 66.25 42873.76 47826.02 2015-10-30 13:18:21.000 303 21193.54 66.23 42873.73 47826.03 2015-10-30 13:18:22.000 303 21193.53 66.21 42873.72 47826.03 2015-10-30 13:18:23.000 303 21193.54 66.19 42873.71 47826.00 2015-10-30 13:18:24.000 303 21193.48 66.21 42873.77 47826.00 2015-10-30 13:18:25.000 303 21193.48 66.19 42873.78 47825.99 2015-10-30 13:18:26.000 303 21193.47 66.18 42873.74 47825.99 2015-10-30 13:18:27.000 303 21193.44 66.15 42873.77 47825.98 2015-10-30 13:18:28.000 303 21193.41 66.20 42873.78 47826.00 2015-10-30 13:18:29.000 303 21193.37 66.22 42873.75 47826.01 2015-10-30 13:18:30.000 303 21193.33 66.20 42873.75 47826.00 2015-10-30 13:18:31.000 303 21193.32 66.17 42873.76 47825.98 2015-10-30 13:18:32.000 303 21193.30 66.17 42873.80 47825.98 2015-10-30 13:18:33.000 303 21193.29 66.15 42873.81 47825.99 2015-10-30 13:18:34.000 303 21193.28 66.10 42873.84 47825.97 2015-10-30 13:18:35.000 303 21193.26 66.08 42873.83 47826.00 2015-10-30 13:18:36.000 303 21193.24 66.10 42873.86 47826.01 2015-10-30 13:18:37.000 303 21193.23 66.09 42873.83 47826.01 2015-10-30 13:18:38.000 303 21193.22 66.11 42873.84 47826.00 2015-10-30 13:18:39.000 303 21193.25 66.11 42873.86 47826.00 2015-10-30 13:18:40.000 303 21193.24 66.11 42873.86 47826.00 2015-10-30 13:18:41.000 303 21193.26 66.09 42873.83 47826.00 2015-10-30 13:18:42.000 303 21193.27 66.10 42873.80 47826.03 2015-10-30 13:18:43.000 303 21193.32 66.11 42873.84 47826.00 2015-10-30 13:18:44.000 303 21193.33 66.12 42873.86 47826.04 2015-10-30 13:18:45.000 303 21193.34 66.09 42873.87 47826.03 2015-10-30 13:18:46.000 303 21193.34 66.11 42873.88 47826.04 2015-10-30 13:18:47.000 303 21193.36 66.14 42873.89 47826.06 2015-10-30 13:18:48.000 303 21193.36 66.14 42873.89 47826.04 2015-10-30 13:18:49.000 303 21193.36 66.17 42873.86 47826.06 2015-10-30 13:18:50.000 303 21193.39 66.18 42873.87 47826.08 2015-10-30 13:18:51.000 303 21193.36 66.25 42873.88 47826.09 2015-10-30 13:18:52.000 303 21193.34 66.31 42873.87 47826.10 2015-10-30 13:18:53.000 303 21193.35 66.35 42873.86 47826.08 2015-10-30 13:18:54.000 303 21193.34 66.39 42873.86 47826.05 2015-10-30 13:18:55.000 303 21193.31 66.47 42873.83 47826.03 2015-10-30 13:18:56.000 303 21193.26 66.51 42873.81 47825.99 2015-10-30 13:18:57.000 303 21193.24 66.54 42873.80 47825.97 2015-10-30 13:18:58.000 303 21193.22 66.57 42873.77 47825.95 2015-10-30 13:18:59.000 303 21193.20 66.60 42873.80 47825.91 2015-10-30 13:19:00.000 303 21193.18 66.61 42873.79 47825.90 2015-10-30 13:19:01.000 303 21193.15 66.65 42873.80 47825.90 2015-10-30 13:19:02.000 303 21193.11 66.67 42873.78 47825.87 2015-10-30 13:19:03.000 303 21193.10 66.71 42873.74 47825.86 2015-10-30 13:19:04.000 303 21193.12 66.74 42873.75 47825.86 2015-10-30 13:19:05.000 303 21193.09 66.78 42873.73 47825.84 2015-10-30 13:19:06.000 303 21193.05 66.86 42873.72 47825.81 2015-10-30 13:19:07.000 303 21193.00 66.91 42873.71 47825.77 2015-10-30 13:19:08.000 303 21192.98 66.95 42873.67 47825.74 2015-10-30 13:19:09.000 303 21192.95 67.00 42873.61 47825.72 2015-10-30 13:19:10.000 303 21192.92 67.03 42873.61 47825.67 2015-10-30 13:19:11.000 303 21192.90 67.10 42873.63 47825.63 2015-10-30 13:19:12.000 303 21192.83 67.17 42873.61 47825.60 2015-10-30 13:19:13.000 303 21192.76 67.23 42873.54 47825.55 2015-10-30 13:19:14.000 303 21192.75 67.27 42873.48 47825.48 2015-10-30 13:19:15.000 303 21192.76 67.33 42873.48 47825.46 2015-10-30 13:19:16.000 303 21192.73 67.40 42873.45 47825.41 2015-10-30 13:19:17.000 303 21192.71 67.45 42873.43 47825.38 2015-10-30 13:19:18.000 303 21192.70 67.51 42873.39 47825.37 2015-10-30 13:19:19.000 303 21192.69 67.54 42873.37 47825.33 2015-10-30 13:19:20.000 303 21192.69 67.54 42873.39 47825.31 2015-10-30 13:19:21.000 303 21192.68 67.56 42873.38 47825.31 2015-10-30 13:19:22.000 303 21192.67 67.59 42873.36 47825.28 2015-10-30 13:19:23.000 303 21192.65 67.64 42873.32 47825.30 2015-10-30 13:19:24.000 303 21192.63 67.65 42873.34 47825.29 2015-10-30 13:19:25.000 303 21192.64 67.65 42873.35 47825.23 2015-10-30 13:19:26.000 303 21192.63 67.64 42873.35 47825.27 2015-10-30 13:19:27.000 303 21192.59 67.66 42873.41 47825.27 2015-10-30 13:19:28.000 303 21192.58 67.69 42873.41 47825.27 2015-10-30 13:19:29.000 303 21192.56 67.70 42873.41 47825.27 2015-10-30 13:19:30.000 303 21192.53 67.71 42873.41 47825.28 2015-10-30 13:19:31.000 303 21192.49 67.74 42873.35 47825.28 2015-10-30 13:19:32.000 303 21192.48 67.78 42873.36 47825.21 2015-10-30 13:19:33.000 303 21192.45 67.80 42873.31 47825.20 2015-10-30 13:19:34.000 303 21192.42 67.81 42873.29 47825.15 2015-10-30 13:19:35.000 303 21192.41 67.80 42873.27 47825.13 2015-10-30 13:19:36.000 303 21192.38 67.80 42873.26 47825.11 2015-10-30 13:19:37.000 303 21192.38 67.79 42873.26 47825.09 2015-10-30 13:19:38.000 303 21192.37 67.77 42873.30 47825.09 2015-10-30 13:19:39.000 303 21192.35 67.76 42873.32 47825.07 2015-10-30 13:19:40.000 303 21192.32 67.73 42873.32 47825.08 2015-10-30 13:19:41.000 303 21192.28 67.71 42873.34 47825.09 2015-10-30 13:19:42.000 303 21192.26 67.69 42873.34 47825.10 2015-10-30 13:19:43.000 303 21192.27 67.67 42873.39 47825.10 2015-10-30 13:19:44.000 303 21192.24 67.67 42873.39 47825.11 2015-10-30 13:19:45.000 303 21192.25 67.65 42873.38 47825.14 2015-10-30 13:19:46.000 303 21192.30 67.60 42873.43 47825.13 2015-10-30 13:19:47.000 303 21192.34 67.57 42873.44 47825.16 2015-10-30 13:19:48.000 303 21192.34 67.55 42873.43 47825.18 2015-10-30 13:19:49.000 303 21192.34 67.54 42873.46 47825.21 2015-10-30 13:19:50.000 303 21192.35 67.50 42873.47 47825.20 2015-10-30 13:19:51.000 303 21192.34 67.46 42873.47 47825.24 2015-10-30 13:19:52.000 303 21192.36 67.40 42873.48 47825.22 2015-10-30 13:19:53.000 303 21192.36 67.37 42873.52 47825.28 2015-10-30 13:19:54.000 303 21192.34 67.38 42873.51 47825.26 2015-10-30 13:19:55.000 303 21192.33 67.38 42873.50 47825.25 2015-10-30 13:19:56.000 303 21192.34 67.36 42873.45 47825.26 2015-10-30 13:19:57.000 303 21192.35 67.34 42873.46 47825.25 2015-10-30 13:19:58.000 303 21192.36 67.29 42873.47 47825.24 2015-10-30 13:19:59.000 303 21192.37 67.22 42873.46 47825.26 2015-10-30 13:20:00.000 303 21192.38 67.17 42873.51 47825.28 2015-10-30 13:20:01.000 303 21192.42 67.14 42873.50 47825.31 2015-10-30 13:20:02.000 303 21192.42 67.11 42873.54 47825.32 2015-10-30 13:20:03.000 303 21192.42 67.07 42873.55 47825.34 2015-10-30 13:20:04.000 303 21192.44 67.05 42873.54 47825.36 2015-10-30 13:20:05.000 303 21192.44 67.01 42873.53 47825.37 2015-10-30 13:20:06.000 303 21192.47 66.96 42873.54 47825.37 2015-10-30 13:20:07.000 303 21192.50 66.96 42873.51 47825.38 2015-10-30 13:20:08.000 303 21192.50 66.91 42873.52 47825.37 2015-10-30 13:20:09.000 303 21192.48 66.92 42873.52 47825.36 2015-10-30 13:20:10.000 303 21192.50 66.86 42873.51 47825.36 2015-10-30 13:20:11.000 303 21192.51 66.84 42873.49 47825.35 2015-10-30 13:20:12.000 303 21192.52 66.82 42873.52 47825.36 2015-10-30 13:20:13.000 303 21192.53 66.79 42873.48 47825.36 2015-10-30 13:20:14.000 303 21192.54 66.74 42873.52 47825.34 2015-10-30 13:20:15.000 303 21192.54 66.68 42873.55 47825.40 2015-10-30 13:20:16.000 303 21192.57 66.66 42873.53 47825.42 2015-10-30 13:20:17.000 303 21192.58 66.66 42873.57 47825.42 2015-10-30 13:20:18.000 303 21192.58 66.66 42873.54 47825.44 2015-10-30 13:20:19.000 303 21192.58 66.64 42873.57 47825.44 2015-10-30 13:20:20.000 303 21192.58 66.65 42873.59 47825.45 2015-10-30 13:20:21.000 303 21192.59 66.69 42873.57 47825.44 2015-10-30 13:20:22.000 303 21192.57 66.68 42873.54 47825.44 2015-10-30 13:20:23.000 303 21192.58 66.68 42873.55 47825.41 2015-10-30 13:20:24.000 303 21192.62 66.69 42873.53 47825.42 2015-10-30 13:20:25.000 303 21192.64 66.68 42873.55 47825.42 2015-10-30 13:20:26.000 303 21192.64 66.68 42873.54 47825.43 2015-10-30 13:20:27.000 303 21192.65 66.70 42873.52 47825.42 2015-10-30 13:20:28.000 303 21192.69 66.70 42873.52 47825.43 2015-10-30 13:20:29.000 303 21192.70 66.69 42873.51 47825.44 2015-10-30 13:20:30.000 303 21192.69 66.69 42873.50 47825.43 2015-10-30 13:20:31.000 303 21192.69 66.67 42873.51 47825.44 2015-10-30 13:20:32.000 303 21192.68 66.67 42873.55 47825.44 2015-10-30 13:20:33.000 303 21192.65 66.68 42873.51 47825.44 2015-10-30 13:20:34.000 303 21192.64 66.68 42873.55 47825.46 2015-10-30 13:20:35.000 303 21192.65 66.67 42873.53 47825.46 2015-10-30 13:20:36.000 303 21192.68 66.68 42873.52 47825.45 2015-10-30 13:20:37.000 303 21192.71 66.66 42873.51 47825.49 2015-10-30 13:20:38.000 303 21192.73 66.64 42873.55 47825.50 2015-10-30 13:20:39.000 303 21192.75 66.63 42873.57 47825.51 2015-10-30 13:20:40.000 303 21192.76 66.65 42873.60 47825.51 2015-10-30 13:20:41.000 303 21192.76 66.65 42873.58 47825.54 2015-10-30 13:20:42.000 303 21192.72 66.64 42873.59 47825.52 2015-10-30 13:20:43.000 303 21192.69 66.63 42873.61 47825.51 2015-10-30 13:20:44.000 303 21192.68 66.60 42873.60 47825.51 2015-10-30 13:20:45.000 303 21192.69 66.59 42873.58 47825.51 2015-10-30 13:20:46.000 303 21192.70 66.59 42873.61 47825.53 2015-10-30 13:20:47.000 303 21192.70 66.58 42873.66 47825.56 2015-10-30 13:20:48.000 303 21192.69 66.54 42873.67 47825.57 2015-10-30 13:20:49.000 303 21192.67 66.51 42873.64 47825.55 2015-10-30 13:20:50.000 303 21192.64 66.47 42873.64 47825.55 2015-10-30 13:20:51.000 303 21192.61 66.47 42873.63 47825.53 2015-10-30 13:20:52.000 303 21192.60 66.48 42873.60 47825.52 2015-10-30 13:20:53.000 303 21192.58 66.50 42873.63 47825.49 2015-10-30 13:20:54.000 303 21192.54 66.52 42873.63 47825.47 2015-10-30 13:20:55.000 303 21192.52 66.57 42873.60 47825.46 2015-10-30 13:20:56.000 303 21192.51 66.59 42873.56 47825.43 2015-10-30 13:20:57.000 303 21192.50 66.63 42873.56 47825.40 2015-10-30 13:20:58.000 303 21192.50 66.65 42873.58 47825.39 2015-10-30 13:20:59.000 303 21192.51 66.66 42873.58 47825.38 2015-10-30 13:21:00.000 303 21192.53 66.67 42873.57 47825.40 2015-10-30 13:21:01.000 303 21192.52 66.70 42873.58 47825.38 2015-10-30 13:21:02.000 303 21192.51 66.72 42873.58 47825.39 2015-10-30 13:21:03.000 303 21192.48 66.75 42873.58 47825.43 2015-10-30 13:21:04.000 303 21192.44 66.77 42873.57 47825.41 2015-10-30 13:21:05.000 303 21192.38 66.79 42873.60 47825.40 2015-10-30 13:21:06.000 303 21192.35 66.85 42873.56 47825.36 2015-10-30 13:21:07.000 303 21192.33 66.88 42873.54 47825.34 2015-10-30 13:21:08.000 303 21192.33 66.88 42873.53 47825.32 2015-10-30 13:21:09.000 303 21192.35 66.87 42873.51 47825.30 2015-10-30 13:21:10.000 303 21192.31 66.93 42873.51 47825.30 2015-10-30 13:21:11.000 303 21192.29 66.95 42873.54 47825.31 2015-10-30 13:21:12.000 303 21192.29 66.98 42873.54 47825.30 2015-10-30 13:21:13.000 303 21192.26 67.00 42873.55 47825.29 2015-10-30 13:21:14.000 303 21192.24 67.02 42873.55 47825.26 2015-10-30 13:21:15.000 303 21192.24 67.02 42873.55 47825.29 2015-10-30 13:21:16.000 303 21192.24 67.02 42873.60 47825.28 2015-10-30 13:21:17.000 303 21192.29 67.01 42873.60 47825.29 2015-10-30 13:21:18.000 303 21192.36 66.94 42873.62 47825.32 2015-10-30 13:21:19.000 303 21192.40 66.91 42873.68 47825.38 2015-10-30 13:21:20.000 303 21192.43 66.86 42873.74 47825.46 2015-10-30 13:21:21.000 303 21192.45 66.86 42873.77 47825.52 2015-10-30 13:21:22.000 303 21192.46 66.89 42873.78 47825.57 2015-10-30 13:21:23.000 303 21192.46 66.93 42873.79 47825.57 2015-10-30 13:21:24.000 303 21192.46 66.97 42873.82 47825.60 2015-10-30 13:21:25.000 303 21192.49 66.99 42873.80 47825.61 2015-10-30 13:21:26.000 303 21192.50 67.02 42873.82 47825.63 2015-10-30 13:21:27.000 303 21192.52 67.04 42873.82 47825.62 2015-10-30 13:21:28.000 303 21192.52 67.07 42873.83 47825.65 2015-10-30 13:21:29.000 303 21192.50 67.09 42873.84 47825.65 2015-10-30 13:21:30.000 303 21192.51 67.10 42873.87 47825.67 2015-10-30 13:21:31.000 303 21192.54 67.11 42873.86 47825.67 2015-10-30 13:21:32.000 303 21192.55 67.10 42873.91 47825.71 2015-10-30 13:21:33.000 303 21192.55 67.09 42873.92 47825.73 2015-10-30 13:21:34.000 303 21192.55 67.10 42873.92 47825.74 2015-10-30 13:21:35.000 303 21192.57 67.12 42873.94 47825.75 2015-10-30 13:21:36.000 303 21192.58 67.13 42873.97 47825.77 2015-10-30 13:21:37.000 303 21192.54 67.16 42873.98 47825.80 2015-10-30 13:21:38.000 303 21192.53 67.16 42873.98 47825.78 2015-10-30 13:21:39.000 303 21192.51 67.20 42873.99 47825.79 2015-10-30 13:21:40.000 303 21192.51 67.23 42873.97 47825.78 2015-10-30 13:21:41.000 303 21192.44 67.29 42874.00 47825.77 2015-10-30 13:21:42.000 303 21192.38 67.37 42873.98 47825.73 2015-10-30 13:21:43.000 303 21192.34 67.42 42873.94 47825.70 2015-10-30 13:21:44.000 303 21192.29 67.43 42873.92 47825.63 2015-10-30 13:21:45.000 303 21192.27 67.46 42873.89 47825.58 2015-10-30 13:21:46.000 303 21192.27 67.46 42873.87 47825.58 2015-10-30 13:21:47.000 303 21192.24 67.51 42873.85 47825.56 2015-10-30 13:21:48.000 303 21192.19 67.54 42873.86 47825.54 2015-10-30 13:21:49.000 303 21192.14 67.56 42873.85 47825.50 2015-10-30 13:21:50.000 303 21192.08 67.57 42873.85 47825.49 2015-10-30 13:21:51.000 303 21192.05 67.57 42873.85 47825.48 2015-10-30 13:21:52.000 303 21192.02 67.55 42873.85 47825.46 2015-10-30 13:21:53.000 303 21192.02 67.55 42873.87 47825.44 2015-10-30 13:21:54.000 303 21192.06 67.52 42873.89 47825.45 2015-10-30 13:21:55.000 303 21192.11 67.49 42873.91 47825.49 2015-10-30 13:21:56.000 303 21192.12 67.48 42873.94 47825.52 2015-10-30 13:21:57.000 303 21192.10 67.48 42873.96 47825.57 2015-10-30 13:21:58.000 303 21192.09 67.47 42874.00 47825.60 2015-10-30 13:21:59.000 303 21192.09 67.46 42874.00 47825.61 2015-10-30 13:22:00.000 303 21192.11 67.47 42873.98 47825.62 2015-10-30 13:22:01.000 303 21192.11 67.48 42874.03 47825.64 2015-10-30 13:22:02.000 303 21192.07 67.50 42874.06 47825.64 2015-10-30 13:22:03.000 303 21192.06 67.52 42874.06 47825.64 2015-10-30 13:22:04.000 303 21192.07 67.53 42874.04 47825.63 2015-10-30 13:22:05.000 303 21192.07 67.53 42874.03 47825.61 2015-10-30 13:22:06.000 303 21192.08 67.54 42874.05 47825.60 2015-10-30 13:22:07.000 303 21192.08 67.55 42874.02 47825.61 2015-10-30 13:22:08.000 303 21192.07 67.54 42874.05 47825.62 2015-10-30 13:22:09.000 303 21192.08 67.53 42874.04 47825.62 2015-10-30 13:22:10.000 303 21192.07 67.55 42874.05 47825.64 2015-10-30 13:22:11.000 303 21192.06 67.55 42874.06 47825.64 2015-10-30 13:22:12.000 303 21192.10 67.55 42874.07 47825.65 2015-10-30 13:22:13.000 303 21192.09 67.56 42874.07 47825.64 2015-10-30 13:22:14.000 303 21192.10 67.57 42874.07 47825.66 2015-10-30 13:22:15.000 303 21192.11 67.56 42874.08 47825.67 2015-10-30 13:22:16.000 303 21192.14 67.56 42874.11 47825.67 2015-10-30 13:22:17.000 303 21192.12 67.55 42874.11 47825.68 2015-10-30 13:22:18.000 303 21192.16 67.54 42874.07 47825.68 2015-10-30 13:22:19.000 303 21192.13 67.53 42874.09 47825.65 2015-10-30 13:22:20.000 303 21192.13 67.52 42874.08 47825.65 2015-10-30 13:22:21.000 303 21192.13 67.51 42874.07 47825.65 2015-10-30 13:22:22.000 303 21192.13 67.49 42874.05 47825.64 2015-10-30 13:22:23.000 303 21192.12 67.49 42874.06 47825.64 2015-10-30 13:22:24.000 303 21192.12 67.47 42874.05 47825.61 2015-10-30 13:22:25.000 303 21192.11 67.44 42874.03 47825.63 2015-10-30 13:22:26.000 303 21192.13 67.43 42874.04 47825.59 2015-10-30 13:22:27.000 303 21192.12 67.44 42874.04 47825.64 2015-10-30 13:22:28.000 303 21192.10 67.40 42874.04 47825.62 2015-10-30 13:22:29.000 303 21192.07 67.37 42874.04 47825.59 2015-10-30 13:22:30.000 303 21192.03 67.41 42874.03 47825.61 2015-10-30 13:22:31.000 303 21192.04 67.41 42874.00 47825.59 2015-10-30 13:22:32.000 303 21192.02 67.39 42873.96 47825.53 2015-10-30 13:22:33.000 303 21192.02 67.35 42873.95 47825.52 2015-10-30 13:22:34.000 303 21191.98 67.34 42873.95 47825.52 2015-10-30 13:22:35.000 303 21191.99 67.30 42873.95 47825.51 2015-10-30 13:22:36.000 303 21191.98 67.28 42873.91 47825.49 2015-10-30 13:22:37.000 303 21191.99 67.26 42873.93 47825.50 2015-10-30 13:22:38.000 303 21191.99 67.27 42873.95 47825.50 2015-10-30 13:22:39.000 303 21191.97 67.25 42873.94 47825.49 2015-10-30 13:22:40.000 303 21191.99 67.18 42873.96 47825.51 2015-10-30 13:22:41.000 303 21191.99 67.15 42873.96 47825.49 2015-10-30 13:22:42.000 303 21191.98 67.11 42873.97 47825.51 2015-10-30 13:22:43.000 303 21191.99 67.12 42873.98 47825.53 2015-10-30 13:22:44.000 303 21191.98 67.11 42873.99 47825.54 2015-10-30 13:22:45.000 303 21191.99 67.11 42873.99 47825.54 2015-10-30 13:22:46.000 303 21192.00 67.12 42873.99 47825.55 2015-10-30 13:22:47.000 303 21191.96 67.13 42874.00 47825.55 2015-10-30 13:22:48.000 303 21191.94 67.16 42873.99 47825.52 2015-10-30 13:22:49.000 303 21191.94 67.22 42873.98 47825.50 2015-10-30 13:22:50.000 303 21191.91 67.25 42873.95 47825.52 2015-10-30 13:22:51.000 303 21191.91 67.30 42873.91 47825.48 2015-10-30 13:22:52.000 303 21191.91 67.32 42873.90 47825.43 2015-10-30 13:22:53.000 303 21191.90 67.32 42873.90 47825.44 2015-10-30 13:22:54.000 303 21191.90 67.33 42873.87 47825.44 2015-10-30 13:22:55.000 303 21191.90 67.31 42873.87 47825.44 2015-10-30 13:22:56.000 303 21191.88 67.30 42873.89 47825.42 2015-10-30 13:22:57.000 303 21191.87 67.32 42873.92 47825.44 2015-10-30 13:22:58.000 303 21191.87 67.32 42873.94 47825.41 2015-10-30 13:22:59.000 303 21191.87 67.33 42873.94 47825.46 2015-10-30 13:23:00.000 303 21191.88 67.31 42873.94 47825.48 2015-10-30 13:23:01.000 303 21191.88 67.33 42873.98 47825.49 2015-10-30 13:23:02.000 303 21191.93 67.33 42873.97 47825.48 2015-10-30 13:23:03.000 303 21191.97 67.34 42873.98 47825.52 2015-10-30 13:23:04.000 303 21191.99 67.38 42874.02 47825.52 2015-10-30 13:23:05.000 303 21191.97 67.42 42874.02 47825.56 2015-10-30 13:23:06.000 303 21191.97 67.46 42874.02 47825.57 2015-10-30 13:23:07.000 303 21191.94 67.51 42874.01 47825.57 2015-10-30 13:23:08.000 303 21191.95 67.54 42874.06 47825.59 2015-10-30 13:23:09.000 303 21191.95 67.56 42874.06 47825.58 2015-10-30 13:23:10.000 303 21191.93 67.59 42874.04 47825.58 2015-10-30 13:23:11.000 303 21191.93 67.62 42874.05 47825.59 2015-10-30 13:23:12.000 303 21191.91 67.64 42874.06 47825.58 2015-10-30 13:23:13.000 303 21191.91 67.66 42874.05 47825.59 2015-10-30 13:23:14.000 303 21191.88 67.68 42874.06 47825.59 2015-10-30 13:23:15.000 303 21191.88 67.69 42874.07 47825.58 2015-10-30 13:23:16.000 303 21191.88 67.70 42874.08 47825.60 2015-10-30 13:23:17.000 303 21191.89 67.71 42874.08 47825.59 2015-10-30 13:23:18.000 303 21191.89 67.70 42874.07 47825.58 2015-10-30 13:23:19.000 303 21191.90 67.73 42874.07 47825.60 2015-10-30 13:23:20.000 303 21191.88 67.73 42874.07 47825.61 2015-10-30 13:23:21.000 303 21191.87 67.72 42874.09 47825.60 2015-10-30 13:23:22.000 303 21191.88 67.68 42874.08 47825.59 2015-10-30 13:23:23.000 303 21191.88 67.65 42874.12 47825.63 2015-10-30 13:23:24.000 303 21191.91 67.63 42874.16 47825.65 2015-10-30 13:23:25.000 303 21191.89 67.61 42874.16 47825.66 2015-10-30 13:23:26.000 303 21191.91 67.60 42874.16 47825.68 2015-10-30 13:23:27.000 303 21191.92 67.59 42874.16 47825.67 2015-10-30 13:23:28.000 303 21191.88 67.63 42874.17 47825.69 2015-10-30 13:23:29.000 303 21191.83 67.67 42874.17 47825.65 2015-10-30 13:23:30.000 303 21191.82 67.70 42874.16 47825.64 2015-10-30 13:23:31.000 303 21191.81 67.72 42874.14 47825.62 2015-10-30 13:23:32.000 303 21191.79 67.74 42874.11 47825.60 2015-10-30 13:23:33.000 303 21191.75 67.78 42874.11 47825.59 2015-10-30 13:23:34.000 303 21191.77 67.80 42874.11 47825.58 2015-10-30 13:23:35.000 303 21191.76 67.83 42874.10 47825.55 2015-10-30 13:23:36.000 303 21191.69 67.87 42874.09 47825.54 2015-10-30 13:23:37.000 303 21191.67 67.90 42874.07 47825.51 2015-10-30 13:23:38.000 303 21191.69 67.92 42874.03 47825.48 2015-10-30 13:23:39.000 303 21191.71 67.90 42874.04 47825.49 2015-10-30 13:23:40.000 303 21191.69 67.87 42874.02 47825.47 2015-10-30 13:23:41.000 303 21191.71 67.83 42874.05 47825.47 2015-10-30 13:23:42.000 303 21191.75 67.79 42874.05 47825.49 2015-10-30 13:23:43.000 303 21191.82 67.74 42874.06 47825.51 2015-10-30 13:23:44.000 303 21191.87 67.67 42874.11 47825.55 2015-10-30 13:23:45.000 303 21191.85 67.61 42874.12 47825.60 2015-10-30 13:23:46.000 303 21191.84 67.60 42874.15 47825.65 2015-10-30 13:23:47.000 303 21191.78 67.68 42874.19 47825.65 2015-10-30 13:23:48.000 303 21191.77 67.75 42874.18 47825.65 2015-10-30 13:23:49.000 303 21191.76 67.78 42874.16 47825.62 2015-10-30 13:23:50.000 303 21191.77 67.84 42874.14 47825.62 2015-10-30 13:23:51.000 303 21191.77 67.88 42874.12 47825.58 2015-10-30 13:23:52.000 303 21191.77 67.90 42874.09 47825.58 2015-10-30 13:23:53.000 303 21191.80 67.94 42874.08 47825.56 2015-10-30 13:23:54.000 303 21191.80 67.94 42874.10 47825.56 2015-10-30 13:23:55.000 303 21191.80 67.92 42874.11 47825.57 2015-10-30 13:23:56.000 303 21191.82 67.88 42874.10 47825.55 2015-10-30 13:23:57.000 303 21191.82 67.84 42874.09 47825.57 2015-10-30 13:23:58.000 303 21191.83 67.82 42874.11 47825.58 2015-10-30 13:23:59.000 303 21191.83 67.81 42874.13 47825.60 2015-10-30 13:24:00.000 303 21191.84 67.80 42874.11 47825.60 2015-10-30 13:24:01.000 303 21191.82 67.77 42874.12 47825.60 2015-10-30 13:24:02.000 303 21191.85 67.73 42874.12 47825.61 2015-10-30 13:24:03.000 303 21191.87 67.71 42874.12 47825.64 2015-10-30 13:24:04.000 303 21191.87 67.67 42874.11 47825.62 2015-10-30 13:24:05.000 303 21191.88 67.63 42874.13 47825.65 2015-10-30 13:24:06.000 303 21191.89 67.57 42874.14 47825.65 2015-10-30 13:24:07.000 303 21191.91 67.53 42874.15 47825.66 2015-10-30 13:24:08.000 303 21191.89 67.48 42874.15 47825.68 2015-10-30 13:24:09.000 303 21191.85 67.51 42874.15 47825.67 2015-10-30 13:24:10.000 303 21191.81 67.56 42874.13 47825.66 2015-10-30 13:24:11.000 303 21191.77 67.58 42874.12 47825.64 2015-10-30 13:24:12.000 303 21191.76 67.58 42874.10 47825.61 2015-10-30 13:24:13.000 303 21191.69 67.58 42874.11 47825.58 2015-10-30 13:24:14.000 303 21191.69 67.59 42874.09 47825.56 2015-10-30 13:24:15.000 303 21191.67 67.63 42874.06 47825.54 2015-10-30 13:24:16.000 303 21191.66 67.67 42874.06 47825.54 2015-10-30 13:24:17.000 303 21191.66 67.69 42874.09 47825.55 2015-10-30 13:24:18.000 303 21191.69 67.67 42874.10 47825.51 2015-10-30 13:24:19.000 303 21191.70 67.67 42874.13 47825.53 2015-10-30 13:24:20.000 303 21191.72 67.67 42874.11 47825.55 2015-10-30 13:24:21.000 303 21191.73 67.66 42874.17 47825.58 2015-10-30 13:24:22.000 303 21191.74 67.66 42874.17 47825.59 2015-10-30 13:24:23.000 303 21191.80 67.66 42874.13 47825.60 2015-10-30 13:24:24.000 303 21191.80 67.65 42874.16 47825.64 2015-10-30 13:24:25.000 303 21191.83 67.65 42874.15 47825.66 2015-10-30 13:24:26.000 303 21191.84 67.66 42874.16 47825.67 2015-10-30 13:24:27.000 303 21191.87 67.64 42874.19 47825.67 2015-10-30 13:24:28.000 303 21191.86 67.61 42874.24 47825.69 2015-10-30 13:24:29.000 303 21191.84 67.62 42874.25 47825.71 2015-10-30 13:24:30.000 303 21191.84 67.60 42874.23 47825.72 2015-10-30 13:24:31.000 303 21191.85 67.57 42874.21 47825.73 2015-10-30 13:24:32.000 303 21191.79 67.56 42874.24 47825.74 2015-10-30 13:24:33.000 303 21191.77 67.56 42874.26 47825.72 2015-10-30 13:24:34.000 303 21191.74 67.53 42874.28 47825.76 2015-10-30 13:24:35.000 303 21191.77 67.52 42874.30 47825.75 2015-10-30 13:24:36.000 303 21191.75 67.50 42874.32 47825.75 2015-10-30 13:24:37.000 303 21191.75 67.47 42874.33 47825.78 2015-10-30 13:24:38.000 303 21191.75 67.50 42874.35 47825.79 2015-10-30 13:24:39.000 303 21191.74 67.50 42874.38 47825.77 2015-10-30 13:24:40.000 303 21191.74 67.50 42874.41 47825.80 2015-10-30 13:24:41.000 303 21191.78 67.48 42874.40 47825.82 2015-10-30 13:24:42.000 303 21191.84 67.44 42874.39 47825.83 2015-10-30 13:24:43.000 303 21191.85 67.43 42874.41 47825.87 2015-10-30 13:24:44.000 303 21191.89 67.41 42874.44 47825.88 2015-10-30 13:24:45.000 303 21191.91 67.40 42874.42 47825.90 2015-10-30 13:24:46.000 303 21191.95 67.40 42874.45 47825.92 2015-10-30 13:24:47.000 303 21191.95 67.40 42874.43 47825.95 2015-10-30 13:24:48.000 303 21191.94 67.36 42874.44 47825.96 2015-10-30 13:24:49.000 303 21191.96 67.38 42874.48 47825.99 2015-10-30 13:24:50.000 303 21191.97 67.37 42874.49 47825.98 2015-10-30 13:24:51.000 303 21191.96 67.36 42874.45 47825.97 2015-10-30 13:24:52.000 303 21191.92 67.33 42874.45 47825.96 2015-10-30 13:24:53.000 303 21191.94 67.30 42874.45 47825.96 2015-10-30 13:24:54.000 303 21191.93 67.27 42874.43 47825.93 2015-10-30 13:24:55.000 303 21191.92 67.24 42874.48 47825.95 2015-10-30 13:24:56.000 303 21191.94 67.20 42874.50 47825.94 2015-10-30 13:24:57.000 303 21191.92 67.15 42874.51 47825.97 2015-10-30 13:24:58.000 303 21191.94 67.11 42874.48 47826.00 2015-10-30 13:24:59.000 303 21191.95 67.11 42874.51 47825.99 2015-10-30 13:25:00.000 303 21191.94 67.10 42874.52 47826.02 2015-10-30 13:25:01.000 303 21191.93 67.11 42874.55 47826.04 2015-10-30 13:25:02.000 303 21191.95 67.10 42874.58 47826.04 2015-10-30 13:25:03.000 303 21191.92 67.06 42874.55 47826.06 2015-10-30 13:25:04.000 303 21191.91 67.08 42874.58 47826.08 2015-10-30 13:25:05.000 303 21191.91 67.08 42874.61 47826.07 2015-10-30 13:25:06.000 303 21191.88 67.09 42874.60 47826.10 2015-10-30 13:25:07.000 303 21191.86 67.11 42874.62 47826.06 2015-10-30 13:25:08.000 303 21191.82 67.09 42874.63 47826.06 2015-10-30 13:25:09.000 303 21191.78 67.11 42874.63 47826.05 2015-10-30 13:25:10.000 303 21191.77 67.11 42874.62 47826.04 2015-10-30 13:25:11.000 303 21191.75 67.11 42874.65 47826.02 2015-10-30 13:25:12.000 303 21191.75 67.15 42874.59 47826.00 2015-10-30 13:25:13.000 303 21191.72 67.14 42874.57 47826.02 2015-10-30 13:25:14.000 303 21191.71 67.14 42874.57 47825.98 2015-10-30 13:25:15.000 303 21191.70 67.15 42874.58 47825.98 2015-10-30 13:25:16.000 303 21191.73 67.14 42874.55 47825.96 2015-10-30 13:25:17.000 303 21191.74 67.12 42874.55 47825.96 2015-10-30 13:25:18.000 303 21191.75 67.12 42874.58 47825.96 2015-10-30 13:25:19.000 303 21191.74 67.14 42874.56 47825.97 2015-10-30 13:25:20.000 303 21191.72 67.18 42874.58 47825.98 2015-10-30 13:25:21.000 303 21191.72 67.20 42874.60 47825.97 2015-10-30 13:25:22.000 303 21191.70 67.24 42874.59 47825.97 2015-10-30 13:25:23.000 303 21191.71 67.24 42874.56 47825.98 2015-10-30 13:25:24.000 303 21191.74 67.25 42874.56 47825.98 2015-10-30 13:25:25.000 303 21191.72 67.28 42874.56 47825.98 2015-10-30 13:25:26.000 303 21191.68 67.31 42874.59 47825.96 2015-10-30 13:25:27.000 303 21191.68 67.31 42874.57 47825.99 2015-10-30 13:25:28.000 303 21191.67 67.31 42874.62 47826.00 2015-10-30 13:25:29.000 303 21191.65 67.31 42874.62 47825.96 2015-10-30 13:25:30.000 303 21191.68 67.30 42874.67 47825.99 2015-10-30 13:25:31.000 303 21191.69 67.30 42874.68 47826.02 2015-10-30 13:25:32.000 303 21191.74 67.28 42874.69 47826.07 2015-10-30 13:25:33.000 303 21191.75 67.29 42874.69 47826.08 2015-10-30 13:25:34.000 303 21191.77 67.27 42874.70 47826.09 2015-10-30 13:25:35.000 303 21191.75 67.28 42874.71 47826.10 2015-10-30 13:25:36.000 303 21191.71 67.27 42874.77 47826.09 2015-10-30 13:25:37.000 303 21191.74 67.23 42874.77 47826.13 2015-10-30 13:25:38.000 303 21191.80 67.19 42874.80 47826.14 2015-10-30 13:25:39.000 303 21191.78 67.16 42874.80 47826.18 2015-10-30 13:25:40.000 303 21191.79 67.11 42874.80 47826.19 2015-10-30 13:25:41.000 303 21191.79 67.11 42874.85 47826.25 2015-10-30 13:25:42.000 303 21191.80 67.11 42874.85 47826.22 2015-10-30 13:25:43.000 303 21191.78 67.11 42874.87 47826.23 2015-10-30 13:25:44.000 303 21191.73 67.11 42874.90 47826.25 2015-10-30 13:25:45.000 303 21191.76 67.07 42874.87 47826.25 2015-10-30 13:25:46.000 303 21191.75 67.05 42874.89 47826.25 2015-10-30 13:25:47.000 303 21191.71 67.04 42874.89 47826.25 2015-10-30 13:25:48.000 303 21191.71 67.05 42874.90 47826.25 2015-10-30 13:25:49.000 303 21191.70 67.02 42874.89 47826.24 2015-10-30 13:25:50.000 303 21191.67 67.02 42874.94 47826.24 2015-10-30 13:25:51.000 303 21191.67 67.01 42874.89 47826.25 2015-10-30 13:25:52.000 303 21191.67 67.01 42874.85 47826.22 2015-10-30 13:25:53.000 303 21191.65 66.99 42874.87 47826.20 2015-10-30 13:25:54.000 303 21191.68 66.97 42874.84 47826.20 2015-10-30 13:25:55.000 303 21191.68 66.97 42874.84 47826.20 2015-10-30 13:25:56.000 303 21191.66 66.94 42874.89 47826.21 2015-10-30 13:25:57.000 303 21191.66 66.89 42874.86 47826.20 2015-10-30 13:25:58.000 303 21191.71 66.80 42874.83 47826.19 2015-10-30 13:25:59.000 303 21191.72 66.75 42874.85 47826.23 2015-10-30 13:26:00.000 303 21191.69 66.75 42874.84 47826.21 2015-10-30 13:26:01.000 303 21191.67 66.76 42874.87 47826.22 2015-10-30 13:26:02.000 303 21191.70 66.75 42874.87 47826.22 2015-10-30 13:26:03.000 303 21191.71 66.74 42874.87 47826.24 2015-10-30 13:26:04.000 303 21191.71 66.71 42874.87 47826.21 2015-10-30 13:26:05.000 303 21191.73 66.69 42874.86 47826.24 2015-10-30 13:26:06.000 303 21191.70 66.70 42874.86 47826.21 2015-10-30 13:26:07.000 303 21191.65 66.69 42874.86 47826.24 2015-10-30 13:26:08.000 303 21191.67 66.68 42874.90 47826.23 2015-10-30 13:26:09.000 303 21191.66 66.69 42874.86 47826.21 2015-10-30 13:26:10.000 303 21191.64 66.68 42874.85 47826.23 2015-10-30 13:26:11.000 303 21191.65 66.66 42874.82 47826.19 2015-10-30 13:26:12.000 303 21191.63 66.64 42874.86 47826.20 2015-10-30 13:26:13.000 303 21191.60 66.67 42874.87 47826.18 2015-10-30 13:26:14.000 303 21191.58 66.67 42874.87 47826.18 2015-10-30 13:26:15.000 303 21191.58 66.70 42874.86 47826.18 2015-10-30 13:26:16.000 303 21191.56 66.69 42874.89 47826.15 2015-10-30 13:26:17.000 303 21191.54 66.67 42874.86 47826.15 2015-10-30 13:26:18.000 303 21191.51 66.70 42874.85 47826.14 2015-10-30 13:26:19.000 303 21191.47 66.73 42874.87 47826.16 2015-10-30 13:26:20.000 303 21191.45 66.77 42874.90 47826.14 2015-10-30 13:26:21.000 303 21191.43 66.79 42874.87 47826.11 2015-10-30 13:26:22.000 303 21191.44 66.83 42874.87 47826.12 2015-10-30 13:26:23.000 303 21191.45 66.85 42874.86 47826.12 2015-10-30 13:26:24.000 303 21191.44 66.85 42874.90 47826.13 2015-10-30 13:26:25.000 303 21191.42 66.88 42874.91 47826.10 2015-10-30 13:26:26.000 303 21191.42 66.90 42874.90 47826.12 2015-10-30 13:26:27.000 303 21191.40 66.92 42874.89 47826.11 2015-10-30 13:26:28.000 303 21191.38 66.95 42874.88 47826.14 2015-10-30 13:26:29.000 303 21191.36 66.96 42874.89 47826.11 2015-10-30 13:26:30.000 303 21191.34 66.98 42874.86 47826.11 2015-10-30 13:26:31.000 303 21191.32 66.96 42874.86 47826.08 2015-10-30 13:26:32.000 303 21191.31 66.96 42874.85 47826.06 2015-10-30 13:26:33.000 303 21191.29 66.91 42874.89 47826.04 2015-10-30 13:26:34.000 303 21191.30 66.88 42874.87 47826.05 2015-10-30 13:26:35.000 303 21191.29 66.85 42874.83 47826.05 2015-10-30 13:26:36.000 303 21191.26 66.86 42874.85 47826.03 2015-10-30 13:26:37.000 303 21191.25 66.85 42874.85 47826.04 2015-10-30 13:26:38.000 303 21191.23 66.82 42874.85 47826.03 2015-10-30 13:26:39.000 303 21191.22 66.86 42874.87 47825.99 2015-10-30 13:26:40.000 303 21191.19 66.83 42874.86 47826.00 2015-10-30 13:26:41.000 303 21191.15 66.78 42874.87 47825.98 2015-10-30 13:26:42.000 303 21191.16 66.77 42874.85 47825.97 2015-10-30 13:26:43.000 303 21191.14 66.76 42874.85 47825.98 2015-10-30 13:26:44.000 303 21191.12 66.75 42874.84 47825.99 2015-10-30 13:26:45.000 303 21191.14 66.78 42874.87 47825.99 2015-10-30 13:26:46.000 303 21191.14 66.81 42874.86 47825.97 2015-10-30 13:26:47.000 303 21191.12 66.86 42874.86 47825.97 2015-10-30 13:26:48.000 303 21191.13 66.91 42874.82 47825.96 2015-10-30 13:26:49.000 303 21191.12 66.93 42874.85 47825.97 2015-10-30 13:26:50.000 303 21191.10 66.97 42874.83 47825.94 2015-10-30 13:26:51.000 303 21191.08 67.02 42874.81 47825.93 2015-10-30 13:26:52.000 303 21191.07 67.05 42874.82 47825.91 2015-10-30 13:26:53.000 303 21191.08 67.03 42874.78 47825.92 2015-10-30 13:26:54.000 303 21191.08 67.03 42874.77 47825.90 2015-10-30 13:26:55.000 303 21191.07 67.01 42874.77 47825.90 2015-10-30 13:26:56.000 303 21191.08 66.95 42874.79 47825.88 2015-10-30 13:26:57.000 303 21191.04 66.97 42874.82 47825.87 2015-10-30 13:26:58.000 303 21190.99 66.98 42874.79 47825.87 2015-10-30 13:26:59.000 303 21191.00 66.99 42874.76 47825.83 2015-10-30 13:27:00.000 303 21190.98 67.00 42874.71 47825.82 2015-10-30 13:27:01.000 303 21190.96 67.02 42874.72 47825.79 2015-10-30 13:27:02.000 303 21190.99 67.03 42874.68 47825.78 2015-10-30 13:27:03.000 303 21191.01 67.04 42874.66 47825.74 2015-10-30 13:27:04.000 303 21191.04 67.05 42874.63 47825.73 2015-10-30 13:27:05.000 303 21191.04 67.09 42874.63 47825.74 2015-10-30 13:27:06.000 303 21191.04 67.09 42874.60 47825.72 2015-10-30 13:27:07.000 303 21191.03 67.09 42874.58 47825.69 2015-10-30 13:27:08.000 303 21191.05 67.09 42874.58 47825.71 2015-10-30 13:27:09.000 303 21191.06 67.10 42874.59 47825.68 2015-10-30 13:27:10.000 303 21191.01 67.11 42874.59 47825.67 2015-10-30 13:27:11.000 303 21190.95 67.17 42874.60 47825.66 2015-10-30 13:27:12.000 303 21190.93 67.21 42874.59 47825.65 2015-10-30 13:27:13.000 303 21190.89 67.28 42874.57 47825.64 2015-10-30 13:27:14.000 303 21190.87 67.32 42874.58 47825.59 2015-10-30 13:27:15.000 303 21190.82 67.35 42874.60 47825.58 2015-10-30 13:27:16.000 303 21190.81 67.37 42874.67 47825.61 2015-10-30 13:27:17.000 303 21190.79 67.38 42874.69 47825.61 2015-10-30 13:27:18.000 303 21190.80 67.43 42874.69 47825.64 2015-10-30 13:27:19.000 303 21190.80 67.46 42874.69 47825.64 2015-10-30 13:27:20.000 303 21190.78 67.49 42874.70 47825.66 2015-10-30 13:27:21.000 303 21190.77 67.55 42874.69 47825.64 2015-10-30 13:27:22.000 303 21190.76 67.62 42874.64 47825.65 2015-10-30 13:27:23.000 303 21190.73 67.65 42874.62 47825.61 2015-10-30 13:27:24.000 303 21190.69 67.64 42874.62 47825.56 2015-10-30 13:27:25.000 303 21190.64 67.62 42874.64 47825.55 2015-10-30 13:27:26.000 303 21190.64 67.61 42874.62 47825.52 2015-10-30 13:27:27.000 303 21190.64 67.59 42874.64 47825.52 2015-10-30 13:27:28.000 303 21190.64 67.58 42874.64 47825.54 2015-10-30 13:27:29.000 303 21190.63 67.58 42874.64 47825.52 2015-10-30 13:27:30.000 303 21190.63 67.55 42874.65 47825.53 2015-10-30 13:27:31.000 303 21190.61 67.55 42874.64 47825.57 2015-10-30 13:27:32.000 303 21190.58 67.58 42874.65 47825.56 2015-10-30 13:27:33.000 303 21190.55 67.58 42874.69 47825.54 2015-10-30 13:27:34.000 303 21190.51 67.59 42874.71 47825.54 2015-10-30 13:27:35.000 303 21190.49 67.61 42874.69 47825.53 2015-10-30 13:27:36.000 303 21190.46 67.66 42874.69 47825.51 2015-10-30 13:27:37.000 303 21190.45 67.70 42874.69 47825.50 2015-10-30 13:27:38.000 303 21190.41 67.73 42874.66 47825.48 2015-10-30 13:27:39.000 303 21190.43 67.73 42874.64 47825.48 2015-10-30 13:27:40.000 303 21190.44 67.74 42874.64 47825.47 2015-10-30 13:27:41.000 303 21190.43 67.75 42874.63 47825.48 2015-10-30 13:27:42.000 303 21190.46 67.74 42874.64 47825.48 2015-10-30 13:27:43.000 303 21190.49 67.75 42874.66 47825.51 2015-10-30 13:27:44.000 303 21190.53 67.75 42874.69 47825.53 2015-10-30 13:27:45.000 303 21190.54 67.75 42874.75 47825.52 2015-10-30 13:27:46.000 303 21190.58 67.72 42874.73 47825.59 2015-10-30 13:27:47.000 303 21190.62 67.71 42874.75 47825.59 2015-10-30 13:27:48.000 303 21190.67 67.67 42874.75 47825.63 2015-10-30 13:27:49.000 303 21190.68 67.68 42874.76 47825.68 2015-10-30 13:27:50.000 303 21190.68 67.69 42874.79 47825.68 2015-10-30 13:27:51.000 303 21190.68 67.71 42874.79 47825.69 2015-10-30 13:27:52.000 303 21190.71 67.69 42874.78 47825.71 2015-10-30 13:27:53.000 303 21190.72 67.69 42874.78 47825.70 2015-10-30 13:27:54.000 303 21190.67 67.75 42874.78 47825.70 2015-10-30 13:27:55.000 303 21190.61 67.77 42874.78 47825.69 2015-10-30 13:27:56.000 303 21190.57 67.78 42874.77 47825.67 2015-10-30 13:27:57.000 303 21190.52 67.80 42874.78 47825.64 2015-10-30 13:27:58.000 303 21190.51 67.82 42874.77 47825.64 2015-10-30 13:27:59.000 303 21190.52 67.85 42874.79 47825.63 2015-10-30 13:28:00.000 303 21190.51 67.89 42874.77 47825.65 2015-10-30 13:28:01.000 303 21190.50 67.96 42874.77 47825.64 2015-10-30 13:28:02.000 303 21190.50 67.99 42874.77 47825.64 2015-10-30 13:28:03.000 303 21190.54 68.00 42874.74 47825.60 2015-10-30 13:28:04.000 303 21190.56 68.00 42874.75 47825.62 2015-10-30 13:28:05.000 303 21190.53 68.00 42874.73 47825.60 2015-10-30 13:28:06.000 303 21190.54 68.00 42874.75 47825.60 2015-10-30 13:28:07.000 303 21190.58 68.01 42874.76 47825.64 2015-10-30 13:28:08.000 303 21190.59 68.01 42874.73 47825.63 2015-10-30 13:28:09.000 303 21190.59 68.01 42874.73 47825.62 2015-10-30 13:28:10.000 303 21190.57 68.02 42874.76 47825.63 2015-10-30 13:28:11.000 303 21190.56 68.04 42874.75 47825.63 2015-10-30 13:28:12.000 303 21190.48 68.02 42874.75 47825.61 2015-10-30 13:28:13.000 303 21190.46 67.99 42874.79 47825.58 2015-10-30 13:28:14.000 303 21190.40 67.94 42874.79 47825.57 2015-10-30 13:28:15.000 303 21190.37 67.92 42874.77 47825.55 2015-10-30 13:28:16.000 303 21190.27 67.94 42874.79 47825.52 2015-10-30 13:28:17.000 303 21190.24 67.97 42874.77 47825.51 2015-10-30 13:28:18.000 303 21190.21 67.97 42874.76 47825.49 2015-10-30 13:28:19.000 303 21190.17 67.99 42874.74 47825.44 2015-10-30 13:28:20.000 303 21190.15 68.02 42874.72 47825.43 2015-10-30 13:28:21.000 303 21190.13 68.07 42874.73 47825.38 2015-10-30 13:28:22.000 303 21190.14 68.08 42874.74 47825.40 2015-10-30 13:28:23.000 303 21190.11 68.13 42874.72 47825.37 2015-10-30 13:28:24.000 303 21190.10 68.17 42874.71 47825.38 2015-10-30 13:28:25.000 303 21190.08 68.22 42874.69 47825.34 2015-10-30 13:28:26.000 303 21190.07 68.27 42874.67 47825.35 2015-10-30 13:28:27.000 303 21190.09 68.30 42874.67 47825.32 2015-10-30 13:28:28.000 303 21190.10 68.32 42874.68 47825.32 2015-10-30 13:28:29.000 303 21190.09 68.37 42874.69 47825.33 2015-10-30 13:28:30.000 303 21190.07 68.39 42874.70 47825.30 2015-10-30 13:28:31.000 303 21190.06 68.42 42874.67 47825.32 2015-10-30 13:28:32.000 303 21190.01 68.47 42874.66 47825.32 2015-10-30 13:28:33.000 303 21189.96 68.51 42874.66 47825.28 2015-10-30 13:28:34.000 303 21189.92 68.49 42874.64 47825.27 2015-10-30 13:28:35.000 303 21189.86 68.53 42874.65 47825.22 2015-10-30 13:28:36.000 303 21189.81 68.55 42874.67 47825.25 2015-10-30 13:28:37.000 303 21189.78 68.54 42874.66 47825.21 2015-10-30 13:28:38.000 303 21189.76 68.54 42874.67 47825.21 2015-10-30 13:28:39.000 303 21189.70 68.56 42874.64 47825.15 2015-10-30 13:28:40.000 303 21189.67 68.59 42874.62 47825.12 2015-10-30 13:28:41.000 303 21189.64 68.60 42874.59 47825.10 2015-10-30 13:28:42.000 303 21189.60 68.61 42874.56 47825.05 2015-10-30 13:28:43.000 303 21189.57 68.61 42874.57 47825.05 2015-10-30 13:28:44.000 303 21189.55 68.67 42874.54 47825.01 2015-10-30 13:28:45.000 303 21189.55 68.70 42874.50 47825.02 2015-10-30 13:28:46.000 303 21189.54 68.73 42874.51 47825.00 2015-10-30 13:28:47.000 303 21189.54 68.76 42874.55 47824.98 2015-10-30 13:28:48.000 303 21189.56 68.79 42874.51 47824.96 2015-10-30 13:28:49.000 303 21189.56 68.79 42874.49 47824.93 2015-10-30 13:28:50.000 303 21189.58 68.79 42874.51 47824.95 2015-10-30 13:28:51.000 303 21189.60 68.77 42874.55 47824.95 2015-10-30 13:28:52.000 303 21189.64 68.74 42874.56 47824.97 2015-10-30 13:28:53.000 303 21189.60 68.71 42874.57 47825.02 2015-10-30 13:28:54.000 303 21189.66 68.67 42874.57 47825.03 2015-10-30 13:28:55.000 303 21189.69 68.62 42874.62 47825.09 2015-10-30 13:28:56.000 303 21189.67 68.60 42874.69 47825.10 2015-10-30 13:28:57.000 303 21189.69 68.56 42874.72 47825.17 2015-10-30 13:28:58.000 303 21189.72 68.52 42874.72 47825.17 2015-10-30 13:28:59.000 303 21189.72 68.50 42874.75 47825.24 2015-10-30 13:29:00.000 303 21189.71 68.49 42874.77 47825.25 2015-10-30 13:29:01.000 303 21189.73 68.47 42874.80 47825.28 2015-10-30 13:29:02.000 303 21189.74 68.45 42874.83 47825.31 2015-10-30 13:29:03.000 303 21189.75 68.42 42874.89 47825.32 2015-10-30 13:29:04.000 303 21189.74 68.38 42874.90 47825.37 2015-10-30 13:29:05.000 303 21189.76 68.37 42874.94 47825.37 2015-10-30 13:29:06.000 303 21189.80 68.35 42874.97 47825.42 2015-10-30 13:29:07.000 303 21189.81 68.33 42874.99 47825.45 2015-10-30 13:29:08.000 303 21189.83 68.30 42875.00 47825.49 2015-10-30 13:29:09.000 303 21189.84 68.30 42875.03 47825.50 2015-10-30 13:29:10.000 303 21189.85 68.31 42875.06 47825.54 2015-10-30 13:29:11.000 303 21189.86 68.30 42875.09 47825.55 2015-10-30 13:29:12.000 303 21189.87 68.31 42875.09 47825.58 2015-10-30 13:29:13.000 303 21189.88 68.33 42875.08 47825.57 2015-10-30 13:29:14.000 303 21189.85 68.34 42875.10 47825.55 2015-10-30 13:29:15.000 303 21189.85 68.33 42875.10 47825.57 2015-10-30 13:29:16.000 303 21189.85 68.33 42875.08 47825.56 2015-10-30 13:29:17.000 303 21189.82 68.38 42875.08 47825.56 2015-10-30 13:29:18.000 303 21189.79 68.40 42875.08 47825.57 2015-10-30 13:29:19.000 303 21189.74 68.42 42875.11 47825.54 2015-10-30 13:29:20.000 303 21189.74 68.45 42875.08 47825.56 2015-10-30 13:29:21.000 303 21189.71 68.46 42875.09 47825.55 2015-10-30 13:29:22.000 303 21189.69 68.46 42875.09 47825.55 2015-10-30 13:29:23.000 303 21189.68 68.45 42875.10 47825.54 2015-10-30 13:29:24.000 303 21189.67 68.45 42875.11 47825.56 2015-10-30 13:29:25.000 303 21189.70 68.45 42875.15 47825.55 2015-10-30 13:29:26.000 303 21189.74 68.42 42875.18 47825.56 2015-10-30 13:29:27.000 303 21189.77 68.39 42875.15 47825.59 2015-10-30 13:29:28.000 303 21189.79 68.36 42875.17 47825.61 2015-10-30 13:29:29.000 303 21189.81 68.32 42875.17 47825.63 2015-10-30 13:29:30.000 303 21189.80 68.29 42875.18 47825.67 2015-10-30 13:29:31.000 303 21189.83 68.27 42875.21 47825.64 2015-10-30 13:29:32.000 303 21189.84 68.25 42875.19 47825.66 2015-10-30 13:29:33.000 303 21189.85 68.21 42875.20 47825.68 2015-10-30 13:29:34.000 303 21189.88 68.19 42875.23 47825.71 2015-10-30 13:29:35.000 303 21189.89 68.22 42875.19 47825.71 2015-10-30 13:29:36.000 303 21189.91 68.19 42875.16 47825.69 2015-10-30 13:29:37.000 303 21189.92 68.17 42875.15 47825.70 2015-10-30 13:29:38.000 303 21189.94 68.17 42875.14 47825.71 2015-10-30 13:29:39.000 303 21189.96 68.20 42875.13 47825.72 2015-10-30 13:29:40.000 303 21189.96 68.23 42875.12 47825.70 2015-10-30 13:29:41.000 303 21189.92 68.22 42875.13 47825.70 2015-10-30 13:29:42.000 303 21189.88 68.25 42875.11 47825.66 2015-10-30 13:29:43.000 303 21189.85 68.25 42875.12 47825.64 2015-10-30 13:29:44.000 303 21189.82 68.22 42875.14 47825.66 2015-10-30 13:29:45.000 303 21189.81 68.20 42875.15 47825.63 2015-10-30 13:29:46.000 303 21189.77 68.18 42875.15 47825.62 2015-10-30 13:29:47.000 303 21189.78 68.14 42875.16 47825.61 2015-10-30 13:29:48.000 303 21189.76 68.14 42875.19 47825.62 2015-10-30 13:29:49.000 303 21189.76 68.14 42875.19 47825.62 2015-10-30 13:29:50.000 303 21189.72 68.12 42875.19 47825.61 2015-10-30 13:29:51.000 303 21189.71 68.07 42875.17 47825.61 2015-10-30 13:29:52.000 303 21189.72 68.03 42875.18 47825.60 2015-10-30 13:29:53.000 303 21189.74 68.00 42875.18 47825.60 2015-10-30 13:29:54.000 303 21189.74 67.95 42875.19 47825.62 2015-10-30 13:29:55.000 303 21189.73 67.91 42875.19 47825.62 2015-10-30 13:29:56.000 303 21189.79 67.89 42875.22 47825.64 2015-10-30 13:29:57.000 303 21189.79 67.93 42875.23 47825.67 2015-10-30 13:29:58.000 303 21189.78 67.94 42875.24 47825.66 2015-10-30 13:29:59.000 303 21189.80 67.95 42875.24 47825.70 2015-10-30 13:30:00.000 303 21189.79 67.99 42875.26 47825.72 2015-10-30 13:30:01.000 303 21189.80 68.02 42875.25 47825.72 2015-10-30 13:30:02.000 303 21189.78 68.02 42875.26 47825.71 2015-10-30 13:30:03.000 303 21189.77 68.03 42875.25 47825.70 2015-10-30 13:30:04.000 303 21189.76 68.05 42875.27 47825.71 2015-10-30 13:30:05.000 303 21189.78 68.09 42875.25 47825.70 2015-10-30 13:30:06.000 303 21189.75 68.12 42875.25 47825.69 2015-10-30 13:30:07.000 303 21189.76 68.15 42875.25 47825.70 2015-10-30 13:30:08.000 303 21189.77 68.18 42875.25 47825.68 2015-10-30 13:30:09.000 303 21189.80 68.19 42875.22 47825.68 2015-10-30 13:30:10.000 303 21189.82 68.23 42875.22 47825.69 2015-10-30 13:30:11.000 303 21189.82 68.25 42875.21 47825.68 2015-10-30 13:30:12.000 303 21189.81 68.28 42875.22 47825.69 2015-10-30 13:30:13.000 303 21189.81 68.31 42875.22 47825.67 2015-10-30 13:30:14.000 303 21189.79 68.33 42875.24 47825.66 2015-10-30 13:30:15.000 303 21189.77 68.36 42875.22 47825.66 2015-10-30 13:30:16.000 303 21189.75 68.41 42875.21 47825.65 2015-10-30 13:30:17.000 303 21189.70 68.45 42875.19 47825.65 2015-10-30 13:30:18.000 303 21189.65 68.49 42875.16 47825.61 2015-10-30 13:30:19.000 303 21189.56 68.53 42875.18 47825.58 2015-10-30 13:30:20.000 303 21189.51 68.58 42875.18 47825.53 2015-10-30 13:30:21.000 303 21189.46 68.60 42875.17 47825.52 2015-10-30 13:30:22.000 303 21189.44 68.68 42875.15 47825.48 2015-10-30 13:30:23.000 303 21189.38 68.70 42875.13 47825.44 2015-10-30 13:30:24.000 303 21189.35 68.71 42875.14 47825.41 2015-10-30 13:30:25.000 303 21189.32 68.72 42875.10 47825.37 2015-10-30 13:30:26.000 303 21189.33 68.73 42875.10 47825.35 2015-10-30 13:30:27.000 303 21189.33 68.73 42875.13 47825.36 2015-10-30 13:30:28.000 303 21189.30 68.74 42875.14 47825.39 2015-10-30 13:30:29.000 303 21189.30 68.72 42875.17 47825.39 2015-10-30 13:30:30.000 303 21189.36 68.70 42875.15 47825.41 2015-10-30 13:30:31.000 303 21189.37 68.67 42875.15 47825.40 2015-10-30 13:30:32.000 303 21189.38 68.63 42875.17 47825.44 2015-10-30 13:30:33.000 303 21189.39 68.59 42875.17 47825.46 2015-10-30 13:30:34.000 303 21189.40 68.55 42875.19 47825.49 2015-10-30 13:30:35.000 303 21189.36 68.53 42875.22 47825.47 2015-10-30 13:30:36.000 303 21189.36 68.52 42875.22 47825.49 2015-10-30 13:30:37.000 303 21189.36 68.52 42875.21 47825.48 2015-10-30 13:30:38.000 303 21189.35 68.52 42875.23 47825.48 2015-10-30 13:30:39.000 303 21189.32 68.51 42875.22 47825.49 2015-10-30 13:30:40.000 303 21189.30 68.51 42875.23 47825.48 2015-10-30 13:30:41.000 303 21189.28 68.50 42875.24 47825.47 2015-10-30 13:30:42.000 303 21189.25 68.52 42875.26 47825.46 2015-10-30 13:30:43.000 303 21189.24 68.56 42875.24 47825.49 2015-10-30 13:30:44.000 303 21189.24 68.59 42875.24 47825.46 2015-10-30 13:30:45.000 303 21189.25 68.60 42875.24 47825.49 2015-10-30 13:30:46.000 303 21189.25 68.63 42875.27 47825.47 2015-10-30 13:30:47.000 303 21189.23 68.67 42875.24 47825.48 2015-10-30 13:30:48.000 303 21189.24 68.71 42875.24 47825.46 2015-10-30 13:30:49.000 303 21189.22 68.75 42875.23 47825.46 2015-10-30 13:30:50.000 303 21189.25 68.76 42875.22 47825.45 2015-10-30 13:30:51.000 303 21189.24 68.76 42875.21 47825.44 2015-10-30 13:30:52.000 303 21189.22 68.78 42875.18 47825.42 2015-10-30 13:30:53.000 303 21189.22 68.78 42875.19 47825.42 2015-10-30 13:30:54.000 303 21189.18 68.77 42875.19 47825.39 2015-10-30 13:30:55.000 303 21189.19 68.77 42875.21 47825.38 2015-10-30 13:30:56.000 303 21189.19 68.76 42875.19 47825.41 2015-10-30 13:30:57.000 303 21189.19 68.73 42875.19 47825.37 2015-10-30 13:30:58.000 303 21189.20 68.75 42875.19 47825.38 2015-10-30 13:30:59.000 303 21189.18 68.78 42875.17 47825.39 2015-10-30 13:31:00.000 303 21189.17 68.81 42875.14 47825.32 2015-10-30 13:31:01.000 303 21189.15 68.83 42875.12 47825.31 2015-10-30 13:31:02.000 303 21189.16 68.84 42875.10 47825.29 2015-10-30 13:31:03.000 303 21189.19 68.84 42875.07 47825.28 2015-10-30 13:31:04.000 303 21189.16 68.87 42875.05 47825.27 2015-10-30 13:31:05.000 303 21189.18 68.87 42875.02 47825.24 2015-10-30 13:31:06.000 303 21189.23 68.79 42875.04 47825.26 2015-10-30 13:31:07.000 303 21189.20 68.79 42875.05 47825.25 2015-10-30 13:31:08.000 303 21189.19 68.79 42875.04 47825.27 2015-10-30 13:31:09.000 303 21189.17 68.79 42875.05 47825.25 2015-10-30 13:31:10.000 303 21189.18 68.78 42875.06 47825.27 2015-10-30 13:31:11.000 303 21189.19 68.76 42875.05 47825.27 2015-10-30 13:31:12.000 303 21189.21 68.74 42875.06 47825.30 2015-10-30 13:31:13.000 303 21189.24 68.72 42875.07 47825.29 2015-10-30 13:31:14.000 303 21189.23 68.74 42875.08 47825.32 2015-10-30 13:31:15.000 303 21189.27 68.70 42875.11 47825.35 2015-10-30 13:31:16.000 303 21189.24 68.66 42875.10 47825.34 2015-10-30 13:31:17.000 303 21189.28 68.65 42875.10 47825.36 2015-10-30 13:31:18.000 303 21189.31 68.60 42875.13 47825.37 2015-10-30 13:31:19.000 303 21189.30 68.57 42875.12 47825.40 2015-10-30 13:31:20.000 303 21189.34 68.53 42875.15 47825.43 2015-10-30 13:31:21.000 303 21189.32 68.50 42875.18 47825.43 2015-10-30 13:31:22.000 303 21189.30 68.51 42875.17 47825.47 2015-10-30 13:31:23.000 303 21189.33 68.50 42875.21 47825.48 2015-10-30 13:31:24.000 303 21189.33 68.47 42875.26 47825.50 2015-10-30 13:31:25.000 303 21189.33 68.47 42875.24 47825.52 2015-10-30 13:31:26.000 303 21189.33 68.47 42875.24 47825.53 2015-10-30 13:31:27.000 303 21189.33 68.47 42875.24 47825.53 2015-10-30 13:31:28.000 303 21189.31 68.45 42875.25 47825.55 2015-10-30 13:31:29.000 303 21189.29 68.46 42875.25 47825.55 2015-10-30 13:31:30.000 303 21189.32 68.46 42875.28 47825.55 2015-10-30 13:31:31.000 303 21189.32 68.45 42875.30 47825.56 2015-10-30 13:31:32.000 303 21189.33 68.42 42875.32 47825.60 2015-10-30 13:31:33.000 303 21189.36 68.41 42875.36 47825.61 2015-10-30 13:31:34.000 303 21189.34 68.41 42875.37 47825.61 2015-10-30 13:31:35.000 303 21189.34 68.41 42875.36 47825.62 2015-10-30 13:31:36.000 303 21189.36 68.39 42875.36 47825.64 2015-10-30 13:31:37.000 303 21189.37 68.39 42875.36 47825.65 2015-10-30 13:31:38.000 303 21189.36 68.40 42875.35 47825.65 2015-10-30 13:31:39.000 303 21189.36 68.41 42875.37 47825.64 2015-10-30 13:31:40.000 303 21189.36 68.39 42875.37 47825.63 2015-10-30 13:31:41.000 303 21189.36 68.40 42875.34 47825.64 2015-10-30 13:31:42.000 303 21189.34 68.42 42875.34 47825.60 2015-10-30 13:31:43.000 303 21189.30 68.44 42875.36 47825.61 2015-10-30 13:31:44.000 303 21189.29 68.44 42875.36 47825.59 2015-10-30 13:31:45.000 303 21189.26 68.46 42875.38 47825.61 2015-10-30 13:31:46.000 303 21189.23 68.52 42875.39 47825.60 2015-10-30 13:31:47.000 303 21189.17 68.58 42875.39 47825.57 2015-10-30 13:31:48.000 303 21189.14 68.63 42875.36 47825.56 2015-10-30 13:31:49.000 303 21189.12 68.64 42875.35 47825.53 2015-10-30 13:31:50.000 303 21189.08 68.65 42875.37 47825.50 2015-10-30 13:31:51.000 303 21189.03 68.66 42875.38 47825.50 2015-10-30 13:31:52.000 303 21189.01 68.71 42875.37 47825.48 2015-10-30 13:31:53.000 303 21188.98 68.75 42875.37 47825.46 2015-10-30 13:31:54.000 303 21188.95 68.78 42875.36 47825.42 2015-10-30 13:31:55.000 303 21188.90 68.78 42875.33 47825.39 2015-10-30 13:31:56.000 303 21188.84 68.80 42875.31 47825.37 2015-10-30 13:31:57.000 303 21188.81 68.85 42875.33 47825.35 2015-10-30 13:31:58.000 303 21188.82 68.85 42875.31 47825.35 2015-10-30 13:31:59.000 303 21188.81 68.87 42875.33 47825.33 2015-10-30 13:32:00.000 303 21188.83 68.88 42875.32 47825.34 2015-10-30 13:32:01.000 303 21188.87 68.89 42875.33 47825.37 2015-10-30 13:32:02.000 303 21188.86 68.93 42875.32 47825.35 2015-10-30 13:32:03.000 303 21188.87 68.94 42875.32 47825.36 2015-10-30 13:32:04.000 303 21188.88 68.97 42875.32 47825.39 2015-10-30 13:32:05.000 303 21188.87 69.00 42875.34 47825.39 2015-10-30 13:32:06.000 303 21188.88 69.04 42875.28 47825.36 2015-10-30 13:32:07.000 303 21188.88 69.08 42875.25 47825.35 2015-10-30 13:32:08.000 303 21188.90 69.06 42875.27 47825.33 2015-10-30 13:32:09.000 303 21188.90 69.05 42875.26 47825.33 2015-10-30 13:32:10.000 303 21188.94 69.01 42875.26 47825.33 2015-10-30 13:32:11.000 303 21188.96 69.01 42875.25 47825.34 2015-10-30 13:32:12.000 303 21188.95 69.02 42875.26 47825.36 2015-10-30 13:32:13.000 303 21188.90 69.04 42875.29 47825.38 2015-10-30 13:32:14.000 303 21188.93 69.02 42875.29 47825.37 2015-10-30 13:32:15.000 303 21188.91 69.04 42875.29 47825.36 2015-10-30 13:32:16.000 303 21188.87 69.05 42875.32 47825.37 2015-10-30 13:32:17.000 303 21188.85 69.09 42875.30 47825.37 2015-10-30 13:32:18.000 303 21188.82 69.10 42875.30 47825.35 2015-10-30 13:32:19.000 303 21188.78 69.13 42875.29 47825.33 2015-10-30 13:32:20.000 303 21188.75 69.16 42875.27 47825.29 2015-10-30 13:32:21.000 303 21188.73 69.18 42875.24 47825.27 2015-10-30 13:32:22.000 303 21188.71 69.21 42875.24 47825.24 2015-10-30 13:32:23.000 303 21188.70 69.21 42875.25 47825.26 2015-10-30 13:32:24.000 303 21188.73 69.19 42875.23 47825.23 2015-10-30 13:32:25.000 303 21188.75 69.17 42875.22 47825.24 2015-10-30 13:32:26.000 303 21188.75 69.15 42875.23 47825.22 2015-10-30 13:32:27.000 303 21188.76 69.14 42875.21 47825.25 2015-10-30 13:32:28.000 303 21188.79 69.08 42875.21 47825.25 2015-10-30 13:32:29.000 303 21188.81 69.06 42875.21 47825.26 2015-10-30 13:32:30.000 303 21188.83 69.07 42875.22 47825.26 2015-10-30 13:32:31.000 303 21188.83 69.04 42875.23 47825.28 2015-10-30 13:32:32.000 303 21188.84 69.02 42875.25 47825.28 2015-10-30 13:32:33.000 303 21188.84 69.00 42875.25 47825.28 2015-10-30 13:32:34.000 303 21188.87 68.96 42875.24 47825.27 2015-10-30 13:32:35.000 303 21188.89 68.94 42875.23 47825.31 2015-10-30 13:32:36.000 303 21188.88 68.93 42875.28 47825.33 2015-10-30 13:32:37.000 303 21188.88 68.91 42875.28 47825.36 2015-10-30 13:32:38.000 303 21188.85 68.92 42875.31 47825.36 2015-10-30 13:32:39.000 303 21188.82 68.93 42875.34 47825.38 2015-10-30 13:32:40.000 303 21188.77 68.96 42875.35 47825.37 2015-10-30 13:32:41.000 303 21188.68 69.02 42875.37 47825.33 2015-10-30 13:32:42.000 303 21188.61 69.04 42875.34 47825.27 2015-10-30 13:32:43.000 303 21188.54 69.06 42875.32 47825.25 2015-10-30 13:32:44.000 303 21188.50 69.04 42875.31 47825.20 2015-10-30 13:32:45.000 303 21188.43 69.03 42875.28 47825.17 2015-10-30 13:32:46.000 303 21188.42 69.04 42875.29 47825.16 2015-10-30 13:32:47.000 303 21188.39 69.04 42875.29 47825.14 2015-10-30 13:32:48.000 303 21188.36 69.02 42875.31 47825.12 2015-10-30 13:32:49.000 303 21188.40 69.00 42875.34 47825.11 2015-10-30 13:32:50.000 303 21188.41 68.99 42875.30 47825.13 2015-10-30 13:32:51.000 303 21188.42 69.00 42875.27 47825.14 2015-10-30 13:32:52.000 303 21188.48 68.98 42875.27 47825.12 2015-10-30 13:32:53.000 303 21188.50 68.96 42875.26 47825.13 2015-10-30 13:32:54.000 303 21188.51 68.96 42875.25 47825.14 2015-10-30 13:32:55.000 303 21188.52 68.95 42875.28 47825.14 2015-10-30 13:32:56.000 303 21188.52 68.98 42875.28 47825.17 2015-10-30 13:32:57.000 303 21188.54 69.03 42875.24 47825.16 2015-10-30 13:32:58.000 303 21188.51 69.09 42875.24 47825.16 2015-10-30 13:32:59.000 303 21188.47 69.11 42875.22 47825.13 2015-10-30 13:33:00.000 303 21188.44 69.10 42875.22 47825.11 2015-10-30 13:33:01.000 303 21188.38 69.14 42875.22 47825.08 2015-10-30 13:33:02.000 303 21188.34 69.19 42875.21 47825.04 2015-10-30 13:33:03.000 303 21188.28 69.22 42875.17 47825.01 2015-10-30 13:33:04.000 303 21188.27 69.28 42875.15 47824.97 2015-10-30 13:33:05.000 303 21188.24 69.29 42875.15 47824.93 2015-10-30 13:33:06.000 303 21188.21 69.26 42875.12 47824.90 2015-10-30 13:33:07.000 303 21188.16 69.31 42875.15 47824.90 2015-10-30 13:33:08.000 303 21188.14 69.33 42875.17 47824.88 2015-10-30 13:33:09.000 303 21188.13 69.34 42875.16 47824.88 2015-10-30 13:33:10.000 303 21188.10 69.35 42875.17 47824.87 2015-10-30 13:33:11.000 303 21188.07 69.38 42875.12 47824.84 2015-10-30 13:33:12.000 303 21188.05 69.41 42875.12 47824.83 2015-10-30 13:33:13.000 303 21188.02 69.46 42875.12 47824.82 2015-10-30 13:33:14.000 303 21188.01 69.49 42875.11 47824.80 2015-10-30 13:33:15.000 303 21188.01 69.53 42875.09 47824.79 2015-10-30 13:33:16.000 303 21187.97 69.55 42875.05 47824.76 2015-10-30 13:33:17.000 303 21187.95 69.57 42875.05 47824.74 2015-10-30 13:33:18.000 303 21187.94 69.61 42875.03 47824.70 2015-10-30 13:33:19.000 303 21187.92 69.65 42875.02 47824.67 2015-10-30 13:33:20.000 303 21187.92 69.66 42875.01 47824.63 2015-10-30 13:33:21.000 303 21187.88 69.67 42874.96 47824.62 2015-10-30 13:33:22.000 303 21187.84 69.71 42874.93 47824.60 2015-10-30 13:33:23.000 303 21187.85 69.76 42874.91 47824.55 2015-10-30 13:33:24.000 303 21187.84 69.79 42874.87 47824.57 2015-10-30 13:33:25.000 303 21187.80 69.81 42874.84 47824.51 2015-10-30 13:33:26.000 303 21187.81 69.84 42874.81 47824.47 2015-10-30 13:33:27.000 303 21187.78 69.88 42874.81 47824.45 2015-10-30 13:33:28.000 303 21187.76 69.89 42874.83 47824.42 2015-10-30 13:33:29.000 303 21187.76 69.92 42874.81 47824.42 2015-10-30 13:33:30.000 303 21187.73 69.94 42874.77 47824.39 2015-10-30 13:33:31.000 303 21187.71 69.99 42874.76 47824.39 2015-10-30 13:33:32.000 303 21187.72 70.02 42874.80 47824.39 2015-10-30 13:33:33.000 303 21187.71 70.01 42874.80 47824.37 2015-10-30 13:33:34.000 303 21187.71 70.04 42874.81 47824.38 2015-10-30 13:33:35.000 303 21187.69 70.06 42874.83 47824.38 2015-10-30 13:33:36.000 303 21187.69 70.10 42874.85 47824.40 2015-10-30 13:33:37.000 303 21187.69 70.11 42874.85 47824.39 2015-10-30 13:33:38.000 303 21187.69 70.12 42874.86 47824.41 2015-10-30 13:33:39.000 303 21187.69 70.15 42874.87 47824.43 2015-10-30 13:33:40.000 303 21187.66 70.19 42874.86 47824.43 2015-10-30 13:33:41.000 303 21187.66 70.19 42874.88 47824.43 2015-10-30 13:33:42.000 303 21187.67 70.19 42874.91 47824.45 2015-10-30 13:33:43.000 303 21187.68 70.21 42874.91 47824.44 2015-10-30 13:33:44.000 303 21187.69 70.21 42874.90 47824.45 2015-10-30 13:33:45.000 303 21187.71 70.18 42874.93 47824.48 2015-10-30 13:33:46.000 303 21187.75 70.16 42874.90 47824.48 2015-10-30 13:33:47.000 303 21187.75 70.19 42874.91 47824.50 2015-10-30 13:33:48.000 303 21187.78 70.18 42874.95 47824.51 2015-10-30 13:33:49.000 303 21187.78 70.19 42874.97 47824.53 2015-10-30 13:33:50.000 303 21187.79 70.22 42874.95 47824.54 2015-10-30 13:33:51.000 303 21187.83 70.23 42874.99 47824.54 2015-10-30 13:33:52.000 303 21187.81 70.24 42874.99 47824.59 2015-10-30 13:33:53.000 303 21187.81 70.25 42875.01 47824.58 2015-10-30 13:33:54.000 303 21187.85 70.28 42875.04 47824.61 2015-10-30 13:33:55.000 303 21187.86 70.32 42875.07 47824.62 2015-10-30 13:33:56.000 303 21187.82 70.34 42875.07 47824.63 2015-10-30 13:33:57.000 303 21187.82 70.38 42875.07 47824.65 2015-10-30 13:33:58.000 303 21187.81 70.42 42875.08 47824.64 2015-10-30 13:33:59.000 303 21187.80 70.49 42875.08 47824.65 2015-10-30 13:34:00.000 303 21187.78 70.58 42875.06 47824.65 2015-10-30 13:34:01.000 303 21187.79 70.63 42875.02 47824.62 2015-10-30 13:34:02.000 303 21187.78 70.67 42875.02 47824.62 2015-10-30 13:34:03.000 303 21187.79 70.74 42875.04 47824.61 2015-10-30 13:34:04.000 303 21187.79 70.79 42875.05 47824.59 2015-10-30 13:34:05.000 303 21187.77 70.83 42875.05 47824.61 2015-10-30 13:34:06.000 303 21187.74 70.88 42875.08 47824.64 2015-10-30 13:34:07.000 303 21187.73 70.93 42875.09 47824.64 2015-10-30 13:34:08.000 303 21187.72 70.95 42875.10 47824.65 2015-10-30 13:34:09.000 303 21187.71 70.99 42875.12 47824.67 2015-10-30 13:34:10.000 303 21187.68 71.04 42875.13 47824.65 2015-10-30 13:34:11.000 303 21187.63 71.09 42875.14 47824.66 2015-10-30 13:34:12.000 303 21187.64 71.13 42875.12 47824.64 2015-10-30 13:34:13.000 303 21187.66 71.15 42875.08 47824.64 2015-10-30 13:34:14.000 303 21187.66 71.17 42875.07 47824.63 2015-10-30 13:34:15.000 303 21187.63 71.19 42875.11 47824.61 2015-10-30 13:34:16.000 303 21187.65 71.23 42875.05 47824.63 2015-10-30 13:34:17.000 303 21187.61 71.28 42875.05 47824.60 2015-10-30 13:34:18.000 303 21187.60 71.29 42875.05 47824.58 2015-10-30 13:34:19.000 303 21187.62 71.28 42875.05 47824.59 2015-10-30 13:34:20.000 303 21187.65 71.28 42875.05 47824.59 2015-10-30 13:34:21.000 303 21187.67 71.29 42875.05 47824.59 2015-10-30 13:34:22.000 303 21187.68 71.28 42875.04 47824.60 2015-10-30 13:34:23.000 303 21187.71 71.31 42875.06 47824.61 2015-10-30 13:34:24.000 303 21187.72 71.33 42875.07 47824.61 2015-10-30 13:34:25.000 303 21187.70 71.32 42875.08 47824.63 2015-10-30 13:34:26.000 303 21187.65 71.34 42875.07 47824.65 2015-10-30 13:34:27.000 303 21187.63 71.37 42875.06 47824.61 2015-10-30 13:34:28.000 303 21187.64 71.41 42875.06 47824.63 2015-10-30 13:34:29.000 303 21187.61 71.41 42875.04 47824.58 2015-10-30 13:34:30.000 303 21187.57 71.41 42875.03 47824.58 2015-10-30 13:34:31.000 303 21187.52 71.40 42875.07 47824.55 2015-10-30 13:34:32.000 303 21187.50 71.41 42875.07 47824.52 2015-10-30 13:34:33.000 303 21187.49 71.40 42875.05 47824.51 2015-10-30 13:34:34.000 303 21187.46 71.38 42875.05 47824.52 2015-10-30 13:34:35.000 303 21187.45 71.33 42875.07 47824.53 2015-10-30 13:34:36.000 303 21187.46 71.32 42875.10 47824.54 2015-10-30 13:34:37.000 303 21187.49 71.31 42875.14 47824.57 2015-10-30 13:34:38.000 303 21187.56 71.27 42875.16 47824.61 2015-10-30 13:34:39.000 303 21187.64 71.21 42875.19 47824.63 2015-10-30 13:34:40.000 303 21187.70 71.18 42875.22 47824.70 2015-10-30 13:34:41.000 303 21187.77 71.18 42875.24 47824.76 2015-10-30 13:34:42.000 303 21187.80 71.16 42875.27 47824.80 2015-10-30 13:34:43.000 303 21187.86 71.16 42875.32 47824.87 2015-10-30 13:34:44.000 303 21187.91 71.15 42875.33 47824.91 2015-10-30 13:34:45.000 303 21187.92 71.15 42875.36 47824.90 2015-10-30 13:34:46.000 303 21187.93 71.15 42875.37 47824.99 2015-10-30 13:34:47.000 303 21187.97 71.14 42875.37 47824.99 2015-10-30 13:34:48.000 303 21187.98 71.13 42875.40 47825.01 2015-10-30 13:34:49.000 303 21187.96 71.15 42875.39 47825.01 2015-10-30 13:34:50.000 303 21187.93 71.13 42875.44 47825.03 2015-10-30 13:34:51.000 303 21187.94 71.16 42875.44 47825.05 2015-10-30 13:34:52.000 303 21187.90 71.20 42875.40 47825.03 2015-10-30 13:34:53.000 303 21187.84 71.24 42875.41 47825.00 2015-10-30 13:34:54.000 303 21187.80 71.28 42875.41 47824.96 2015-10-30 13:34:55.000 303 21187.78 71.29 42875.38 47824.95 2015-10-30 13:34:56.000 303 21187.70 71.34 42875.36 47824.89 2015-10-30 13:34:57.000 303 21187.68 71.36 42875.36 47824.88 2015-10-30 13:34:58.000 303 21187.64 71.38 42875.35 47824.85 2015-10-30 13:34:59.000 303 21187.61 71.46 42875.34 47824.83 2015-10-30 13:35:00.000 303 21187.59 71.50 42875.29 47824.79 2015-10-30 13:35:01.000 303 21187.54 71.54 42875.28 47824.77 2015-10-30 13:35:02.000 303 21187.51 71.57 42875.31 47824.77 2015-10-30 13:35:03.000 303 21187.52 71.62 42875.28 47824.74 2015-10-30 13:35:04.000 303 21187.54 71.66 42875.27 47824.74 2015-10-30 13:35:05.000 303 21187.53 71.70 42875.26 47824.71 2015-10-30 13:35:06.000 303 21187.52 71.69 42875.28 47824.71 2015-10-30 13:35:07.000 303 21187.56 71.70 42875.26 47824.71 2015-10-30 13:35:08.000 303 21187.56 71.69 42875.27 47824.71 2015-10-30 13:35:09.000 303 21187.58 71.67 42875.27 47824.71 2015-10-30 13:35:10.000 303 21187.56 71.64 42875.28 47824.72 2015-10-30 13:35:11.000 303 21187.53 71.59 42875.30 47824.73 2015-10-30 13:35:12.000 303 21187.54 71.58 42875.27 47824.74 2015-10-30 13:35:13.000 303 21187.59 71.55 42875.28 47824.76 2015-10-30 13:35:14.000 303 21187.59 71.50 42875.26 47824.74 2015-10-30 13:35:15.000 303 21187.57 71.44 42875.29 47824.76 2015-10-30 13:35:16.000 303 21187.57 71.39 42875.30 47824.78 2015-10-30 13:35:17.000 303 21187.57 71.38 42875.34 47824.78 2015-10-30 13:35:18.000 303 21187.56 71.39 42875.36 47824.81 2015-10-30 13:35:19.000 303 21187.53 71.37 42875.35 47824.80 2015-10-30 13:35:20.000 303 21187.49 71.39 42875.35 47824.78 2015-10-30 13:35:21.000 303 21187.47 71.38 42875.37 47824.82 2015-10-30 13:35:22.000 303 21187.45 71.36 42875.40 47824.81 2015-10-30 13:35:23.000 303 21187.44 71.38 42875.46 47824.84 2015-10-30 13:35:24.000 303 21187.45 71.39 42875.50 47824.89 2015-10-30 13:35:25.000 303 21187.48 71.40 42875.50 47824.88 2015-10-30 13:35:26.000 303 21187.50 71.40 42875.52 47824.93 2015-10-30 13:35:27.000 303 21187.49 71.42 42875.54 47824.94 2015-10-30 13:35:28.000 303 21187.48 71.45 42875.57 47824.98 2015-10-30 13:35:29.000 303 21187.48 71.46 42875.58 47824.98 2015-10-30 13:35:30.000 303 21187.46 71.50 42875.62 47824.99 2015-10-30 13:35:31.000 303 21187.46 71.49 42875.62 47824.99 2015-10-30 13:35:32.000 303 21187.46 71.51 42875.59 47824.99 2015-10-30 13:35:33.000 303 21187.45 71.51 42875.61 47825.02 2015-10-30 13:35:34.000 303 21187.48 71.50 42875.63 47825.00 2015-10-30 13:35:35.000 303 21187.49 71.50 42875.67 47825.05 2015-10-30 13:35:36.000 303 21187.49 71.51 42875.69 47825.05 2015-10-30 13:35:37.000 303 21187.52 71.48 42875.71 47825.07 2015-10-30 13:35:38.000 303 21187.51 71.45 42875.73 47825.10 2015-10-30 13:35:39.000 303 21187.51 71.45 42875.75 47825.12 2015-10-30 13:35:40.000 303 21187.54 71.51 42875.77 47825.13 2015-10-30 13:35:41.000 303 21187.52 71.54 42875.71 47825.14 2015-10-30 13:35:42.000 303 21187.49 71.55 42875.71 47825.10 2015-10-30 13:35:43.000 303 21187.52 71.57 42875.67 47825.07 2015-10-30 13:35:44.000 303 21187.53 71.58 42875.62 47825.05 2015-10-30 13:35:45.000 303 21187.54 71.57 42875.64 47825.07 2015-10-30 13:35:46.000 303 21187.53 71.58 42875.62 47825.05 2015-10-30 13:35:47.000 303 21187.57 71.58 42875.58 47825.06 2015-10-30 13:35:48.000 303 21187.54 71.59 42875.59 47825.01 2015-10-30 13:35:49.000 303 21187.55 71.61 42875.57 47825.03 2015-10-30 13:35:50.000 303 21187.55 71.67 42875.57 47825.03 2015-10-30 13:35:51.000 303 21187.53 71.71 42875.57 47825.01 2015-10-30 13:35:52.000 303 21187.55 71.71 42875.54 47825.00 2015-10-30 13:35:53.000 303 21187.55 71.72 42875.56 47825.02 2015-10-30 13:35:54.000 303 21187.58 71.71 42875.58 47825.03 2015-10-30 13:35:55.000 303 21187.58 71.70 42875.61 47825.04 2015-10-30 13:35:56.000 303 21187.57 71.70 42875.66 47825.08 2015-10-30 13:35:57.000 303 21187.58 71.74 42875.65 47825.12 2015-10-30 13:35:58.000 303 21187.58 71.79 42875.66 47825.13 2015-10-30 13:35:59.000 303 21187.56 71.82 42875.68 47825.12 2015-10-30 13:36:00.000 303 21187.57 71.85 42875.70 47825.13 2015-10-30 13:36:01.000 303 21187.59 71.85 42875.68 47825.14 2015-10-30 13:36:02.000 303 21187.59 71.84 42875.67 47825.14 2015-10-30 13:36:03.000 303 21187.59 71.84 42875.67 47825.13 2015-10-30 13:36:04.000 303 21187.58 71.85 42875.66 47825.11 2015-10-30 13:36:05.000 303 21187.58 71.86 42875.63 47825.12 2015-10-30 13:36:06.000 303 21187.58 71.85 42875.60 47825.05 2015-10-30 13:36:07.000 303 21187.60 71.84 42875.58 47825.06 2015-10-30 13:36:08.000 303 21187.60 71.80 42875.53 47825.04 2015-10-30 13:36:09.000 303 21187.65 71.76 42875.55 47825.03 2015-10-30 13:36:10.000 303 21187.67 71.71 42875.57 47825.03 2015-10-30 13:36:11.000 303 21187.68 71.63 42875.56 47825.04 2015-10-30 13:36:12.000 303 21187.71 71.61 42875.56 47825.06 2015-10-30 13:36:13.000 303 21187.73 71.59 42875.57 47825.07 2015-10-30 13:36:14.000 303 21187.71 71.55 42875.55 47825.09 2015-10-30 13:36:15.000 303 21187.66 71.57 42875.54 47825.05 2015-10-30 13:36:16.000 303 21187.63 71.60 42875.55 47825.06 2015-10-30 13:36:17.000 303 21187.63 71.58 42875.51 47825.03 2015-10-30 13:36:18.000 303 21187.61 71.56 42875.49 47825.00 2015-10-30 13:36:19.000 303 21187.60 71.56 42875.48 47824.98 2015-10-30 13:36:20.000 303 21187.53 71.58 42875.49 47824.98 2015-10-30 13:36:21.000 303 21187.49 71.64 42875.50 47824.93 2015-10-30 13:36:22.000 303 21187.40 71.65 42875.47 47824.91 2015-10-30 13:36:23.000 303 21187.36 71.69 42875.46 47824.85 2015-10-30 13:36:24.000 303 21187.34 71.71 42875.45 47824.83 2015-10-30 13:36:25.000 303 21187.34 71.71 42875.44 47824.81 2015-10-30 13:36:26.000 303 21187.33 71.68 42875.45 47824.78 2015-10-30 13:36:27.000 303 21187.29 71.69 42875.47 47824.80 2015-10-30 13:36:28.000 303 21187.26 71.73 42875.45 47824.79 2015-10-30 13:36:29.000 303 21187.25 71.78 42875.45 47824.79 2015-10-30 13:36:30.000 303 21187.26 71.82 42875.44 47824.75 2015-10-30 13:36:31.000 303 21187.27 71.85 42875.43 47824.76 2015-10-30 13:36:32.000 303 21187.29 71.85 42875.41 47824.75 2015-10-30 13:36:33.000 303 21187.35 71.83 42875.43 47824.75 2015-10-30 13:36:34.000 303 21187.36 71.84 42875.46 47824.77 2015-10-30 13:36:35.000 303 21187.38 71.84 42875.44 47824.80 2015-10-30 13:36:36.000 303 21187.39 71.85 42875.46 47824.82 2015-10-30 13:36:37.000 303 21187.39 71.88 42875.45 47824.79 2015-10-30 13:36:38.000 303 21187.37 71.90 42875.44 47824.80 2015-10-30 13:36:39.000 303 21187.37 71.91 42875.42 47824.80 2015-10-30 13:36:40.000 303 21187.36 71.92 42875.39 47824.77 2015-10-30 13:36:41.000 303 21187.34 71.95 42875.40 47824.75 2015-10-30 13:36:42.000 303 21187.27 71.96 42875.39 47824.74 2015-10-30 13:36:43.000 303 21187.24 71.93 42875.36 47824.69 2015-10-30 13:36:44.000 303 21187.24 71.93 42875.35 47824.69 2015-10-30 13:36:45.000 303 21187.21 71.89 42875.36 47824.66 2015-10-30 13:36:46.000 303 21187.21 71.89 42875.31 47824.66 2015-10-30 13:36:47.000 303 21187.21 71.88 42875.34 47824.65 2015-10-30 13:36:48.000 303 21187.20 71.86 42875.34 47824.64 2015-10-30 13:36:49.000 303 21187.23 71.84 42875.39 47824.67 2015-10-30 13:36:50.000 303 21187.24 71.82 42875.42 47824.67 2015-10-30 13:36:51.000 303 21187.28 71.79 42875.40 47824.71 2015-10-30 13:36:52.000 303 21187.33 71.77 42875.40 47824.73 2015-10-30 13:36:53.000 303 21187.35 71.78 42875.45 47824.78 2015-10-30 13:36:54.000 303 21187.37 71.78 42875.46 47824.81 2015-10-30 13:36:55.000 303 21187.39 71.78 42875.46 47824.83 2015-10-30 13:36:56.000 303 21187.44 71.81 42875.45 47824.86 2015-10-30 13:36:57.000 303 21187.48 71.81 42875.49 47824.89 2015-10-30 13:36:58.000 303 21187.50 71.80 42875.51 47824.91 2015-10-30 13:36:59.000 303 21187.48 71.81 42875.54 47824.91 2015-10-30 13:37:00.000 303 21187.52 71.78 42875.52 47824.94 2015-10-30 13:37:01.000 303 21187.52 71.77 42875.53 47824.97 2015-10-30 13:37:02.000 303 21187.51 71.78 42875.58 47824.99 2015-10-30 13:37:03.000 303 21187.48 71.76 42875.62 47825.03 2015-10-30 13:37:04.000 303 21187.44 71.79 42875.63 47825.00 2015-10-30 13:37:05.000 303 21187.39 71.79 42875.65 47824.99 2015-10-30 13:37:06.000 303 21187.36 71.82 42875.66 47825.01 2015-10-30 13:37:07.000 303 21187.29 71.87 42875.64 47824.98 2015-10-30 13:37:08.000 303 21187.29 71.92 42875.62 47824.98 2015-10-30 13:37:09.000 303 21187.27 71.93 42875.63 47824.95 2015-10-30 13:37:10.000 303 21187.23 71.92 42875.62 47824.95 2015-10-30 13:37:11.000 303 21187.21 71.95 42875.64 47824.93 2015-10-30 13:37:12.000 303 21187.19 71.96 42875.66 47824.94 2015-10-30 13:37:13.000 303 21187.18 71.98 42875.67 47824.92 2015-10-30 13:37:14.000 303 21187.13 72.04 42875.69 47824.92 2015-10-30 13:37:15.000 303 21187.12 72.08 42875.68 47824.90 2015-10-30 13:37:16.000 303 21187.11 72.12 42875.66 47824.92 2015-10-30 13:37:17.000 303 21187.12 72.15 42875.62 47824.88 2015-10-30 13:37:18.000 303 21187.15 72.19 42875.61 47824.87 2015-10-30 13:37:19.000 303 21187.17 72.19 42875.63 47824.88 2015-10-30 13:37:20.000 303 21187.16 72.24 42875.64 47824.87 2015-10-30 13:37:21.000 303 21187.15 72.22 42875.64 47824.87 2015-10-30 13:37:22.000 303 21187.13 72.23 42875.64 47824.90 2015-10-30 13:37:23.000 303 21187.13 72.24 42875.64 47824.90 2015-10-30 13:37:24.000 303 21187.12 72.27 42875.66 47824.90 2015-10-30 13:37:25.000 303 21187.11 72.29 42875.64 47824.91 2015-10-30 13:37:26.000 303 21187.15 72.31 42875.64 47824.88 2015-10-30 13:37:27.000 303 21187.14 72.33 42875.63 47824.88 2015-10-30 13:37:28.000 303 21187.13 72.32 42875.63 47824.89 2015-10-30 13:37:29.000 303 21187.13 72.27 42875.64 47824.86 2015-10-30 13:37:30.000 303 21187.15 72.24 42875.64 47824.90 2015-10-30 13:37:31.000 303 21187.17 72.18 42875.69 47824.92 2015-10-30 13:37:32.000 303 21187.21 72.14 42875.73 47824.98 2015-10-30 13:37:33.000 303 21187.25 72.12 42875.75 47825.02 2015-10-30 13:37:34.000 303 21187.30 72.09 42875.78 47825.05 2015-10-30 13:37:35.000 303 21187.35 72.07 42875.81 47825.10 2015-10-30 13:37:36.000 303 21187.37 72.05 42875.83 47825.15 2015-10-30 13:37:37.000 303 21187.45 72.00 42875.85 47825.16 2015-10-30 13:37:38.000 303 21187.45 71.97 42875.87 47825.21 2015-10-30 13:37:39.000 303 21187.48 71.97 42875.83 47825.21 2015-10-30 13:37:40.000 303 21187.50 71.97 42875.84 47825.25 2015-10-30 13:37:41.000 303 21187.51 71.97 42875.80 47825.24 2015-10-30 13:37:42.000 303 21187.51 72.00 42875.79 47825.22 2015-10-30 13:37:43.000 303 21187.49 72.04 42875.76 47825.21 2015-10-30 13:37:44.000 303 21187.42 72.13 42875.73 47825.17 2015-10-30 13:37:45.000 303 21187.40 72.20 42875.71 47825.14 2015-10-30 13:37:46.000 303 21187.31 72.24 42875.65 47825.05 2015-10-30 13:37:47.000 303 21187.27 72.26 42875.61 47824.99 2015-10-30 13:37:48.000 303 21187.25 72.25 42875.60 47824.93 2015-10-30 13:37:49.000 303 21187.21 72.27 42875.62 47824.91 2015-10-30 13:37:50.000 303 21187.16 72.28 42875.65 47824.90 2015-10-30 13:37:51.000 303 21187.14 72.32 42875.67 47824.87 2015-10-30 13:37:52.000 303 21187.08 72.36 42875.64 47824.87 2015-10-30 13:37:53.000 303 21187.04 72.40 42875.61 47824.84 2015-10-30 13:37:54.000 303 21187.02 72.44 42875.58 47824.80 2015-10-30 13:37:55.000 303 21187.04 72.46 42875.54 47824.79 2015-10-30 13:37:56.000 303 21187.02 72.48 42875.52 47824.76 2015-10-30 13:37:57.000 303 21186.97 72.51 42875.52 47824.71 2015-10-30 13:37:58.000 303 21186.96 72.52 42875.47 47824.70 2015-10-30 13:37:59.000 303 21186.98 72.56 42875.41 47824.65 2015-10-30 13:38:00.000 303 21187.00 72.54 42875.39 47824.65 2015-10-30 13:38:01.000 303 21187.04 72.51 42875.40 47824.61 2015-10-30 13:38:02.000 303 21187.11 72.46 42875.37 47824.57 2015-10-30 13:38:03.000 303 21187.14 72.44 42875.33 47824.60 2015-10-30 13:38:04.000 303 21187.20 72.37 42875.38 47824.63 2015-10-30 13:38:05.000 303 21187.24 72.33 42875.40 47824.67 2015-10-30 13:38:06.000 303 21187.28 72.31 42875.40 47824.68 2015-10-30 13:38:07.000 303 21187.32 72.31 42875.41 47824.71 2015-10-30 13:38:08.000 303 21187.38 72.30 42875.43 47824.75 2015-10-30 13:38:09.000 303 21187.36 72.28 42875.41 47824.76 2015-10-30 13:38:10.000 303 21187.36 72.27 42875.38 47824.78 2015-10-30 13:38:11.000 303 21187.31 72.26 42875.41 47824.77 2015-10-30 13:38:12.000 303 21187.27 72.24 42875.39 47824.75 2015-10-30 13:38:13.000 303 21187.28 72.18 42875.37 47824.71 2015-10-30 13:38:14.000 303 21187.25 72.13 42875.37 47824.69 2015-10-30 13:38:15.000 303 21187.25 72.11 42875.38 47824.69 2015-10-30 13:38:16.000 303 21187.23 72.11 42875.39 47824.70 2015-10-30 13:38:17.000 303 21187.24 72.14 42875.37 47824.70 2015-10-30 13:38:18.000 303 21187.25 72.14 42875.34 47824.68 2015-10-30 13:38:19.000 303 21187.29 72.09 42875.31 47824.66 2015-10-30 13:38:20.000 303 21187.32 72.05 42875.34 47824.68 2015-10-30 13:38:21.000 303 21187.36 72.05 42875.32 47824.71 2015-10-30 13:38:22.000 303 21187.40 72.00 42875.35 47824.74 2015-10-30 13:38:23.000 303 21187.43 71.97 42875.35 47824.76 2015-10-30 13:38:24.000 303 21187.47 71.96 42875.35 47824.80 2015-10-30 13:38:25.000 303 21187.51 71.94 42875.40 47824.84 2015-10-30 13:38:26.000 303 21187.53 71.93 42875.43 47824.85 2015-10-30 13:38:27.000 303 21187.55 71.94 42875.44 47824.88 2015-10-30 13:38:28.000 303 21187.57 71.94 42875.45 47824.90 2015-10-30 13:38:29.000 303 21187.55 71.94 42875.48 47824.89 2015-10-30 13:38:30.000 303 21187.55 71.92 42875.43 47824.89 2015-10-30 13:38:31.000 303 21187.52 71.91 42875.46 47824.95 2015-10-30 13:38:32.000 303 21187.47 71.93 42875.51 47824.93 2015-10-30 13:38:33.000 303 21187.39 71.97 42875.56 47824.95 2015-10-30 13:38:34.000 303 21187.37 72.00 42875.56 47824.93 2015-10-30 13:38:35.000 303 21187.30 72.07 42875.53 47824.90 2015-10-30 13:38:36.000 303 21187.20 72.16 42875.53 47824.88 2015-10-30 13:38:37.000 303 21187.10 72.27 42875.47 47824.83 2015-10-30 13:38:38.000 303 21187.03 72.36 42875.45 47824.72 2015-10-30 13:38:39.000 303 21186.98 72.52 42875.40 47824.68 2015-10-30 13:38:40.000 303 21186.93 72.66 42875.33 47824.59 2015-10-30 13:38:41.000 303 21186.88 72.71 42875.24 47824.50 2015-10-30 13:38:42.000 303 21186.91 72.76 42875.14 47824.44 2015-10-30 13:38:43.000 303 21186.89 72.81 42875.12 47824.37 2015-10-30 13:38:44.000 303 21186.94 72.86 42875.07 47824.33 2015-10-30 13:38:45.000 303 21186.98 72.88 42875.05 47824.31 2015-10-30 13:38:46.000 303 21187.01 72.89 42875.03 47824.28 2015-10-30 13:38:47.000 303 21187.04 72.91 42875.02 47824.27 2015-10-30 13:38:48.000 303 21187.09 72.94 42874.98 47824.29 2015-10-30 13:38:49.000 303 21187.12 72.97 42874.98 47824.27 2015-10-30 13:38:50.000 303 21187.17 72.92 42874.96 47824.29 2015-10-30 13:38:51.000 303 21187.24 72.79 42874.98 47824.31 2015-10-30 13:38:52.000 303 21187.32 72.62 42875.02 47824.37 2015-10-30 13:38:53.000 303 21187.39 72.50 42875.14 47824.47 2015-10-30 13:38:54.000 303 21187.42 72.45 42875.24 47824.58 2015-10-30 13:38:55.000 303 21187.42 72.43 42875.33 47824.64 2015-10-30 13:38:56.000 303 21187.44 72.43 42875.33 47824.70 2015-10-30 13:38:57.000 303 21187.43 72.40 42875.35 47824.76 2015-10-30 13:38:58.000 303 21187.40 72.35 42875.41 47824.79 2015-10-30 13:38:59.000 303 21187.37 72.35 42875.45 47824.79 2015-10-30 13:39:00.000 303 21187.37 72.36 42875.45 47824.82 2015-10-30 13:39:01.000 303 21187.37 72.36 42875.44 47824.83 2015-10-30 13:39:02.000 303 21187.33 72.38 42875.44 47824.83 2015-10-30 13:39:03.000 303 21187.31 72.41 42875.47 47824.81 2015-10-30 13:39:04.000 303 21187.25 72.44 42875.45 47824.81 2015-10-30 13:39:05.000 303 21187.21 72.45 42875.42 47824.76 2015-10-30 13:39:06.000 303 21187.17 72.49 42875.40 47824.76 2015-10-30 13:39:07.000 303 21187.14 72.54 42875.42 47824.73 2015-10-30 13:39:08.000 303 21187.08 72.66 42875.44 47824.72 2015-10-30 13:39:09.000 303 21187.02 72.73 42875.40 47824.68 2015-10-30 13:39:10.000 303 21187.02 72.79 42875.37 47824.64 2015-10-30 13:39:11.000 303 21187.01 72.82 42875.33 47824.59 2015-10-30 13:39:12.000 303 21186.97 72.84 42875.33 47824.59 2015-10-30 13:39:13.000 303 21187.01 72.81 42875.36 47824.57 2015-10-30 13:39:14.000 303 21186.99 72.79 42875.38 47824.60 2015-10-30 13:39:15.000 303 21187.00 72.82 42875.40 47824.63 2015-10-30 13:39:16.000 303 21186.98 72.88 42875.45 47824.64 2015-10-30 13:39:17.000 303 21186.93 72.93 42875.44 47824.62 2015-10-30 13:39:18.000 303 21186.93 72.96 42875.40 47824.61 2015-10-30 13:39:19.000 303 21186.92 72.99 42875.34 47824.60 2015-10-30 13:39:20.000 303 21186.93 72.97 42875.33 47824.58 2015-10-30 13:39:21.000 303 21187.00 72.95 42875.38 47824.59 2015-10-30 13:39:22.000 303 21187.02 72.93 42875.36 47824.60 2015-10-30 13:39:23.000 303 21187.06 72.92 42875.39 47824.62 2015-10-30 13:39:24.000 303 21187.10 72.93 42875.41 47824.67 2015-10-30 13:39:25.000 303 21187.10 72.95 42875.42 47824.69 2015-10-30 13:39:26.000 303 21187.13 72.96 42875.47 47824.72 2015-10-30 13:39:27.000 303 21187.11 72.97 42875.50 47824.75 2015-10-30 13:39:28.000 303 21187.10 72.97 42875.52 47824.74 2015-10-30 13:39:29.000 303 21187.11 72.97 42875.55 47824.77 2015-10-30 13:39:30.000 303 21187.09 72.98 42875.56 47824.83 2015-10-30 13:39:31.000 303 21187.09 73.00 42875.57 47824.81 2015-10-30 13:39:32.000 303 21187.08 73.02 42875.60 47824.81 2015-10-30 13:39:33.000 303 21187.06 73.05 42875.59 47824.81 2015-10-30 13:39:34.000 303 21187.01 73.09 42875.59 47824.83 2015-10-30 13:39:35.000 303 21186.99 73.11 42875.60 47824.82 2015-10-30 13:39:36.000 303 21186.96 73.11 42875.60 47824.82 2015-10-30 13:39:37.000 303 21186.96 73.12 42875.59 47824.82 2015-10-30 13:39:38.000 303 21186.98 73.09 42875.61 47824.83 2015-10-30 13:39:39.000 303 21186.94 73.09 42875.64 47824.83 2015-10-30 13:39:40.000 303 21186.92 73.09 42875.66 47824.84 2015-10-30 13:39:41.000 303 21186.90 73.08 42875.67 47824.86 2015-10-30 13:39:42.000 303 21186.94 73.10 42875.69 47824.87 2015-10-30 13:39:43.000 303 21186.95 73.10 42875.69 47824.88 2015-10-30 13:39:44.000 303 21187.02 73.10 42875.72 47824.90 2015-10-30 13:39:45.000 303 21187.04 73.11 42875.71 47824.92 2015-10-30 13:39:46.000 303 21187.04 73.12 42875.70 47824.95 2015-10-30 13:39:47.000 303 21187.02 73.10 42875.72 47824.95 2015-10-30 13:39:48.000 303 21187.03 73.09 42875.76 47824.94 2015-10-30 13:39:49.000 303 21187.02 73.08 42875.76 47824.95 2015-10-30 13:39:50.000 303 21187.00 73.05 42875.81 47825.00 2015-10-30 13:39:51.000 303 21187.00 73.06 42875.80 47824.99 2015-10-30 13:39:52.000 303 21186.97 73.07 42875.82 47824.99 2015-10-30 13:39:53.000 303 21187.00 73.05 42875.80 47824.98 2015-10-30 13:39:54.000 303 21187.01 73.04 42875.80 47825.00 2015-10-30 13:39:55.000 303 21187.01 73.04 42875.81 47824.99 2015-10-30 13:39:56.000 303 21187.00 73.04 42875.80 47824.99 2015-10-30 13:39:57.000 303 21187.02 73.03 42875.80 47825.00 2015-10-30 13:39:58.000 303 21187.05 73.07 42875.82 47825.01 2015-10-30 13:39:59.000 303 21187.06 73.12 42875.83 47825.01 2015-10-30 13:40:00.000 303 21187.06 73.16 42875.77 47825.03 2015-10-30 13:40:01.000 303 21187.06 73.23 42875.81 47825.05 2015-10-30 13:40:02.000 303 21187.05 73.28 42875.83 47825.03 2015-10-30 13:40:03.000 303 21187.03 73.34 42875.81 47825.01 2015-10-30 13:40:04.000 303 21187.02 73.36 42875.76 47824.98 2015-10-30 13:40:05.000 303 21187.05 73.39 42875.73 47824.97 2015-10-30 13:40:06.000 303 21187.05 73.40 42875.71 47824.94 2015-10-30 13:40:07.000 303 21187.05 73.40 42875.71 47824.94 2015-10-30 13:40:08.000 303 21187.08 73.41 42875.66 47824.89 2015-10-30 13:40:09.000 303 21187.08 73.41 42875.66 47824.92 2015-10-30 13:40:10.000 303 21187.08 73.37 42875.68 47824.90 2015-10-30 13:40:11.000 303 21187.09 73.35 42875.64 47824.92 2015-10-30 13:40:12.000 303 21187.10 73.34 42875.63 47824.91 2015-10-30 13:40:13.000 303 21187.13 73.30 42875.64 47824.92 2015-10-30 13:40:14.000 303 21187.15 73.28 42875.66 47824.94 2015-10-30 13:40:15.000 303 21187.18 73.21 42875.68 47824.96 2015-10-30 13:40:16.000 303 21187.17 73.19 42875.73 47824.98 2015-10-30 13:40:17.000 303 21187.19 73.13 42875.71 47824.99 2015-10-30 13:40:18.000 303 21187.24 73.09 42875.69 47825.02 2015-10-30 13:40:19.000 303 21187.23 73.07 42875.71 47825.03 2015-10-30 13:40:20.000 303 21187.28 73.08 42875.73 47825.03 2015-10-30 13:40:21.000 303 21187.26 73.07 42875.73 47825.06 2015-10-30 13:40:22.000 303 21187.24 73.04 42875.73 47825.05 2015-10-30 13:40:23.000 303 21187.21 73.04 42875.74 47825.07 2015-10-30 13:40:24.000 303 21187.19 73.06 42875.73 47825.04 2015-10-30 13:40:25.000 303 21187.15 73.09 42875.73 47825.05 2015-10-30 13:40:26.000 303 21187.13 73.09 42875.74 47825.02 2015-10-30 13:40:27.000 303 21187.14 73.09 42875.74 47825.04 2015-10-30 13:40:28.000 303 21187.14 73.15 42875.77 47825.04 2015-10-30 13:40:29.000 303 21187.11 73.18 42875.79 47825.06 2015-10-30 13:40:30.000 303 21187.10 73.24 42875.83 47825.07 2015-10-30 13:40:31.000 303 21187.10 73.30 42875.84 47825.07 2015-10-30 13:40:32.000 303 21187.07 73.34 42875.82 47825.05 2015-10-30 13:40:33.000 303 21187.06 73.36 42875.80 47825.05 2015-10-30 13:40:34.000 303 21187.05 73.34 42875.81 47825.03 2015-10-30 13:40:35.000 303 21187.03 73.34 42875.80 47825.00 2015-10-30 13:40:36.000 303 21187.03 73.41 42875.78 47825.01 2015-10-30 13:40:37.000 303 21187.04 73.45 42875.76 47824.98 2015-10-30 13:40:38.000 303 21187.00 73.47 42875.70 47824.98 2015-10-30 13:40:39.000 303 21187.02 73.47 42875.69 47824.92 2015-10-30 13:40:40.000 303 21187.01 73.48 42875.66 47824.91 2015-10-30 13:40:41.000 303 21187.04 73.46 42875.65 47824.88 2015-10-30 13:40:42.000 303 21187.03 73.46 42875.62 47824.86 2015-10-30 13:40:43.000 303 21187.02 73.49 42875.60 47824.83 2015-10-30 13:40:44.000 303 21187.02 73.47 42875.57 47824.81 2015-10-30 13:40:45.000 303 21187.03 73.44 42875.56 47824.79 2015-10-30 13:40:46.000 303 21187.00 73.39 42875.56 47824.82 2015-10-30 13:40:47.000 303 21187.04 73.32 42875.56 47824.77 2015-10-30 13:40:48.000 303 21187.07 73.25 42875.56 47824.78 2015-10-30 13:40:49.000 303 21187.08 73.21 42875.58 47824.80 2015-10-30 13:40:50.000 303 21187.10 73.18 42875.58 47824.78 2015-10-30 13:40:51.000 303 21187.10 73.15 42875.60 47824.82 2015-10-30 13:40:52.000 303 21187.13 73.15 42875.60 47824.83 2015-10-30 13:40:53.000 303 21187.17 73.12 42875.59 47824.85 2015-10-30 13:40:54.000 303 21187.21 73.09 42875.60 47824.85 2015-10-30 13:40:55.000 303 21187.23 73.07 42875.61 47824.90 2015-10-30 13:40:56.000 303 21187.29 73.03 42875.64 47824.91 2015-10-30 13:40:57.000 303 21187.31 73.01 42875.66 47824.99 2015-10-30 13:40:58.000 303 21187.34 72.99 42875.68 47824.99 2015-10-30 13:40:59.000 303 21187.36 72.98 42875.68 47825.03 2015-10-30 13:41:00.000 303 21187.37 72.97 42875.70 47825.04 2015-10-30 13:41:01.000 303 21187.40 72.96 42875.70 47825.05 2015-10-30 13:41:02.000 303 21187.39 72.97 42875.74 47825.07 2015-10-30 13:41:03.000 303 21187.35 72.98 42875.73 47825.10 2015-10-30 13:41:04.000 303 21187.35 72.97 42875.72 47825.12 2015-10-30 13:41:05.000 303 21187.32 72.99 42875.73 47825.08 2015-10-30 13:41:06.000 303 21187.28 73.04 42875.70 47825.10 2015-10-30 13:41:07.000 303 21187.25 73.08 42875.68 47825.05 2015-10-30 13:41:08.000 303 21187.22 73.11 42875.69 47825.03 2015-10-30 13:41:09.000 303 21187.15 73.15 42875.66 47824.98 2015-10-30 13:41:10.000 303 21187.09 73.19 42875.66 47824.95 2015-10-30 13:41:11.000 303 21187.03 73.21 42875.66 47824.91 2015-10-30 13:41:12.000 303 21186.98 73.27 42875.62 47824.90 2015-10-30 13:41:13.000 303 21186.93 73.36 42875.60 47824.84 2015-10-30 13:41:14.000 303 21186.90 73.42 42875.58 47824.79 2015-10-30 13:41:15.000 303 21186.86 73.45 42875.58 47824.77 2015-10-30 13:41:16.000 303 21186.83 73.49 42875.54 47824.73 2015-10-30 13:41:17.000 303 21186.84 73.53 42875.54 47824.71 2015-10-30 13:41:18.000 303 21186.83 73.57 42875.55 47824.68 2015-10-30 13:41:19.000 303 21186.78 73.60 42875.55 47824.69 2015-10-30 13:41:20.000 303 21186.79 73.60 42875.55 47824.66 2015-10-30 13:41:21.000 303 21186.78 73.62 42875.55 47824.65 2015-10-30 13:41:22.000 303 21186.75 73.66 42875.56 47824.67 2015-10-30 13:41:23.000 303 21186.76 73.67 42875.55 47824.69 2015-10-30 13:41:24.000 303 21186.77 73.67 42875.60 47824.67 2015-10-30 13:41:25.000 303 21186.74 73.69 42875.61 47824.69 2015-10-30 13:41:26.000 303 21186.74 73.71 42875.63 47824.68 2015-10-30 13:41:27.000 303 21186.74 73.75 42875.63 47824.70 2015-10-30 13:41:28.000 303 21186.76 73.77 42875.60 47824.68 2015-10-30 13:41:29.000 303 21186.71 73.82 42875.62 47824.71 2015-10-30 13:41:30.000 303 21186.65 73.87 42875.64 47824.69 2015-10-30 13:41:31.000 303 21186.64 73.91 42875.64 47824.68 2015-10-30 13:41:32.000 303 21186.63 73.95 42875.64 47824.67 2015-10-30 13:41:33.000 303 21186.62 73.97 42875.64 47824.66 2015-10-30 13:41:34.000 303 21186.60 74.02 42875.63 47824.63 2015-10-30 13:41:35.000 303 21186.57 74.08 42875.59 47824.63 2015-10-30 13:41:36.000 303 21186.57 74.10 42875.58 47824.61 2015-10-30 13:41:37.000 303 21186.52 74.15 42875.57 47824.61 2015-10-30 13:41:38.000 303 21186.50 74.18 42875.57 47824.56 2015-10-30 13:41:39.000 303 21186.45 74.25 42875.59 47824.58 2015-10-30 13:41:40.000 303 21186.42 74.32 42875.57 47824.56 2015-10-30 13:41:41.000 303 21186.39 74.40 42875.54 47824.54 2015-10-30 13:41:42.000 303 21186.37 74.46 42875.50 47824.47 2015-10-30 13:41:43.000 303 21186.32 74.51 42875.46 47824.42 2015-10-30 13:41:44.000 303 21186.31 74.51 42875.43 47824.40 2015-10-30 13:41:45.000 303 21186.33 74.50 42875.44 47824.39 2015-10-30 13:41:46.000 303 21186.33 74.48 42875.45 47824.36 2015-10-30 13:41:47.000 303 21186.33 74.49 42875.46 47824.37 2015-10-30 13:41:48.000 303 21186.31 74.48 42875.43 47824.35 2015-10-30 13:41:49.000 303 21186.31 74.51 42875.38 47824.36 2015-10-30 13:41:50.000 303 21186.34 74.59 42875.38 47824.36 2015-10-30 13:41:51.000 303 21186.33 74.65 42875.32 47824.29 2015-10-30 13:41:52.000 303 21186.37 74.66 42875.27 47824.28 2015-10-30 13:41:53.000 303 21186.40 74.65 42875.22 47824.24 2015-10-30 13:41:54.000 303 21186.44 74.65 42875.20 47824.23 2015-10-30 13:41:55.000 303 21186.46 74.64 42875.18 47824.23 2015-10-30 13:41:56.000 303 21186.50 74.60 42875.17 47824.22 2015-10-30 13:41:57.000 303 21186.54 74.59 42875.19 47824.24 2015-10-30 13:41:58.000 303 21186.58 74.58 42875.19 47824.25 2015-10-30 13:41:59.000 303 21186.62 74.56 42875.19 47824.29 2015-10-30 13:42:00.000 303 21186.64 74.54 42875.20 47824.30 2015-10-30 13:42:01.000 303 21186.68 74.51 42875.24 47824.34 2015-10-30 13:42:02.000 303 21186.77 74.41 42875.32 47824.41 2015-10-30 13:42:03.000 303 21186.83 74.30 42875.40 47824.49 2015-10-30 13:42:04.000 303 21186.82 74.24 42875.51 47824.59 2015-10-30 13:42:05.000 303 21186.81 74.26 42875.53 47824.62 2015-10-30 13:42:06.000 303 21186.74 74.30 42875.58 47824.69 2015-10-30 13:42:07.000 303 21186.73 74.33 42875.60 47824.69 2015-10-30 13:42:08.000 303 21186.72 74.36 42875.57 47824.67 2015-10-30 13:42:09.000 303 21186.69 74.37 42875.55 47824.63 2015-10-30 13:42:10.000 303 21186.65 74.38 42875.56 47824.67 2015-10-30 13:42:11.000 303 21186.62 74.42 42875.53 47824.61 2015-10-30 13:42:12.000 303 21186.59 74.44 42875.51 47824.59 2015-10-30 13:42:13.000 303 21186.56 74.47 42875.49 47824.58 2015-10-30 13:42:14.000 303 21186.54 74.48 42875.47 47824.55 2015-10-30 13:42:15.000 303 21186.54 74.49 42875.45 47824.51 2015-10-30 13:42:16.000 303 21186.56 74.50 42875.43 47824.50 2015-10-30 13:42:17.000 303 21186.59 74.47 42875.42 47824.50 2015-10-30 13:42:18.000 303 21186.57 74.47 42875.43 47824.48 2015-10-30 13:42:19.000 303 21186.59 74.47 42875.42 47824.51 2015-10-30 13:42:20.000 303 21186.59 74.47 42875.41 47824.49 2015-10-30 13:42:21.000 303 21186.61 74.50 42875.38 47824.49 2015-10-30 13:42:22.000 303 21186.62 74.49 42875.37 47824.46 2015-10-30 13:42:23.000 303 21186.64 74.54 42875.35 47824.44 2015-10-30 13:42:24.000 303 21186.65 74.60 42875.28 47824.45 2015-10-30 13:42:25.000 303 21186.70 74.54 42875.27 47824.40 2015-10-30 13:42:26.000 303 21186.75 74.49 42875.28 47824.42 2015-10-30 13:42:27.000 303 21186.78 74.42 42875.32 47824.42 2015-10-30 13:42:28.000 303 21186.85 74.36 42875.35 47824.49 2015-10-30 13:42:29.000 303 21186.87 74.30 42875.36 47824.51 2015-10-30 13:42:30.000 303 21186.91 74.24 42875.40 47824.56 2015-10-30 13:42:31.000 303 21186.96 74.18 42875.46 47824.63 2015-10-30 13:42:32.000 303 21186.99 74.12 42875.50 47824.68 2015-10-30 13:42:33.000 303 21187.03 74.13 42875.55 47824.75 2015-10-30 13:42:34.000 303 21187.03 74.16 42875.57 47824.78 2015-10-30 13:42:35.000 303 21187.06 74.15 42875.57 47824.81 2015-10-30 13:42:36.000 303 21187.07 74.14 42875.57 47824.83 2015-10-30 13:42:37.000 303 21187.14 74.14 42875.57 47824.87 2015-10-30 13:42:38.000 303 21187.14 74.13 42875.62 47824.90 2015-10-30 13:42:39.000 303 21187.17 74.16 42875.67 47824.93 2015-10-30 13:42:40.000 303 21187.18 74.19 42875.68 47824.95 2015-10-30 13:42:41.000 303 21187.19 74.17 42875.66 47824.96 2015-10-30 13:42:42.000 303 21187.18 74.21 42875.68 47824.99 2015-10-30 13:42:43.000 303 21187.16 74.25 42875.69 47824.97 2015-10-30 13:42:44.000 303 21187.11 74.29 42875.69 47824.96 2015-10-30 13:42:45.000 303 21187.08 74.36 42875.69 47824.98 2015-10-30 13:42:46.000 303 21187.06 74.40 42875.69 47824.95 2015-10-30 13:42:47.000 303 21187.04 74.45 42875.71 47824.92 2015-10-30 13:42:48.000 303 21186.98 74.51 42875.70 47824.91 2015-10-30 13:42:49.000 303 21186.97 74.57 42875.68 47824.90 2015-10-30 13:42:50.000 303 21186.92 74.60 42875.65 47824.90 2015-10-30 13:42:51.000 303 21186.89 74.61 42875.67 47824.87 2015-10-30 13:42:52.000 303 21186.90 74.66 42875.68 47824.84 2015-10-30 13:42:53.000 303 21186.88 74.71 42875.67 47824.86 2015-10-30 13:42:54.000 303 21186.88 74.73 42875.65 47824.83 2015-10-30 13:42:55.000 303 21186.84 74.74 42875.61 47824.82 2015-10-30 13:42:56.000 303 21186.86 74.75 42875.60 47824.81 2015-10-30 13:42:57.000 303 21186.88 74.74 42875.62 47824.80 2015-10-30 13:42:58.000 303 21186.92 74.70 42875.62 47824.82 2015-10-30 13:42:59.000 303 21186.94 74.69 42875.63 47824.82 2015-10-30 13:43:00.000 303 21186.97 74.68 42875.64 47824.83 2015-10-30 13:43:01.000 303 21186.97 74.65 42875.62 47824.83 2015-10-30 13:43:02.000 303 21186.96 74.67 42875.61 47824.84 2015-10-30 13:43:03.000 303 21187.01 74.64 42875.58 47824.83 2015-10-30 13:43:04.000 303 21186.99 74.62 42875.61 47824.84 2015-10-30 13:43:05.000 303 21187.02 74.62 42875.59 47824.83 2015-10-30 13:43:06.000 303 21187.02 74.62 42875.60 47824.84 2015-10-30 13:43:07.000 303 21187.04 74.59 42875.59 47824.86 2015-10-30 13:43:08.000 303 21187.03 74.58 42875.61 47824.88 2015-10-30 13:43:09.000 303 21187.04 74.59 42875.64 47824.89 2015-10-30 13:43:10.000 303 21187.03 74.62 42875.64 47824.88 2015-10-30 13:43:11.000 303 21187.02 74.68 42875.59 47824.87 2015-10-30 13:43:12.000 303 21186.99 74.71 42875.60 47824.87 2015-10-30 13:43:13.000 303 21186.94 74.72 42875.61 47824.86 2015-10-30 13:43:14.000 303 21186.92 74.78 42875.61 47824.84 2015-10-30 13:43:15.000 303 21186.91 74.82 42875.59 47824.82 2015-10-30 13:43:16.000 303 21186.89 74.87 42875.57 47824.80 2015-10-30 13:43:17.000 303 21186.85 74.91 42875.58 47824.79 2015-10-30 13:43:18.000 303 21186.83 74.92 42875.57 47824.76 2015-10-30 13:43:19.000 303 21186.86 74.93 42875.55 47824.77 2015-10-30 13:43:20.000 303 21186.84 74.94 42875.55 47824.73 2015-10-30 13:43:21.000 303 21186.84 74.96 42875.58 47824.73 2015-10-30 13:43:22.000 303 21186.83 74.98 42875.57 47824.73 2015-10-30 13:43:23.000 303 21186.81 75.02 42875.56 47824.72 2015-10-30 13:43:24.000 303 21186.84 75.06 42875.57 47824.72 2015-10-30 13:43:25.000 303 21186.87 75.05 42875.53 47824.69 2015-10-30 13:43:26.000 303 21186.89 75.02 42875.53 47824.69 2015-10-30 13:43:27.000 303 21186.91 74.99 42875.55 47824.73 2015-10-30 13:43:28.000 303 21186.97 74.95 42875.57 47824.73 2015-10-30 13:43:29.000 303 21186.99 74.93 42875.54 47824.77 2015-10-30 13:43:30.000 303 21187.02 74.91 42875.58 47824.79 2015-10-30 13:43:31.000 303 21187.01 74.86 42875.63 47824.83 2015-10-30 13:43:32.000 303 21187.01 74.78 42875.66 47824.84 2015-10-30 13:43:33.000 303 21186.98 74.71 42875.65 47824.87 2015-10-30 13:43:34.000 303 21186.97 74.64 42875.66 47824.86 2015-10-30 13:43:35.000 303 21186.99 74.60 42875.65 47824.87 2015-10-30 13:43:36.000 303 21186.96 74.54 42875.68 47824.88 2015-10-30 13:43:37.000 303 21186.95 74.50 42875.68 47824.90 2015-10-30 13:43:38.000 303 21186.95 74.49 42875.69 47824.90 2015-10-30 13:43:39.000 303 21186.98 74.43 42875.73 47824.93 2015-10-30 13:43:40.000 303 21186.96 74.41 42875.73 47824.96 2015-10-30 13:43:41.000 303 21186.97 74.39 42875.78 47824.97 2015-10-30 13:43:42.000 303 21186.96 74.39 42875.80 47824.99 2015-10-30 13:43:43.000 303 21186.92 74.36 42875.78 47824.99 2015-10-30 13:43:44.000 303 21186.94 74.36 42875.81 47825.01 2015-10-30 13:43:45.000 303 21186.94 74.37 42875.80 47825.01 2015-10-30 13:43:46.000 303 21186.97 74.36 42875.82 47824.99 2015-10-30 13:43:47.000 303 21186.95 74.34 42875.80 47824.99 2015-10-30 13:43:48.000 303 21186.95 74.33 42875.80 47825.02 2015-10-30 13:43:49.000 303 21186.96 74.34 42875.83 47824.99 2015-10-30 13:43:50.000 303 21186.97 74.33 42875.84 47825.02 2015-10-30 13:43:51.000 303 21187.04 74.26 42875.84 47825.02 2015-10-30 13:43:52.000 303 21187.09 74.23 42875.86 47825.09 2015-10-30 13:43:53.000 303 21187.12 74.20 42875.91 47825.13 2015-10-30 13:43:54.000 303 21187.15 74.18 42875.97 47825.15 2015-10-30 13:43:55.000 303 21187.16 74.17 42875.98 47825.22 2015-10-30 13:43:56.000 303 21187.15 74.17 42876.02 47825.24 2015-10-30 13:43:57.000 303 21187.18 74.15 42876.02 47825.23 2015-10-30 13:43:58.000 303 21187.19 74.15 42876.06 47825.30 2015-10-30 13:43:59.000 303 21187.20 74.17 42876.05 47825.29 2015-10-30 13:44:00.000 303 21187.20 74.21 42876.05 47825.30 2015-10-30 13:44:01.000 303 21187.18 74.27 42876.04 47825.31 2015-10-30 13:44:02.000 303 21187.18 74.29 42876.05 47825.32 2015-10-30 13:44:03.000 303 21187.17 74.30 42876.05 47825.32 2015-10-30 13:44:04.000 303 21187.15 74.31 42876.05 47825.31 2015-10-30 13:44:05.000 303 21187.13 74.32 42876.07 47825.32 2015-10-30 13:44:06.000 303 21187.14 74.31 42876.05 47825.30 2015-10-30 13:44:07.000 303 21187.13 74.34 42876.05 47825.28 2015-10-30 13:44:08.000 303 21187.12 74.33 42876.03 47825.30 2015-10-30 13:44:09.000 303 21187.11 74.34 42876.02 47825.30 2015-10-30 13:44:10.000 303 21187.07 74.33 42876.03 47825.28 2015-10-30 13:44:11.000 303 21187.07 74.32 42876.02 47825.29 2015-10-30 13:44:12.000 303 21187.07 74.30 42876.05 47825.29 2015-10-30 13:44:13.000 303 21187.08 74.29 42876.05 47825.27 2015-10-30 13:44:14.000 303 21187.08 74.30 42876.04 47825.28 2015-10-30 13:44:15.000 303 21187.06 74.33 42876.02 47825.26 2015-10-30 13:44:16.000 303 21187.02 74.35 42876.00 47825.24 2015-10-30 13:44:17.000 303 21187.06 74.33 42875.97 47825.20 2015-10-30 13:44:18.000 303 21187.07 74.34 42875.97 47825.20 2015-10-30 13:44:19.000 303 21187.10 74.34 42875.94 47825.22 2015-10-30 13:44:20.000 303 21187.09 74.36 42875.93 47825.20 2015-10-30 13:44:21.000 303 21187.12 74.38 42875.91 47825.20 2015-10-30 13:44:22.000 303 21187.15 74.37 42875.89 47825.19 2015-10-30 13:44:23.000 303 21187.17 74.37 42875.93 47825.19 2015-10-30 13:44:24.000 303 21187.18 74.38 42875.94 47825.20 2015-10-30 13:44:25.000 303 21187.20 74.35 42875.94 47825.23 2015-10-30 13:44:26.000 303 21187.22 74.35 42875.93 47825.23 2015-10-30 13:44:27.000 303 21187.24 74.36 42875.97 47825.27 2015-10-30 13:44:28.000 303 21187.24 74.37 42875.94 47825.24 2015-10-30 13:44:29.000 303 21187.26 74.37 42875.96 47825.27 2015-10-30 13:44:30.000 303 21187.29 74.40 42875.95 47825.25 2015-10-30 13:44:31.000 303 21187.29 74.42 42875.93 47825.23 2015-10-30 13:44:32.000 303 21187.28 74.46 42875.91 47825.26 2015-10-30 13:44:33.000 303 21187.29 74.45 42875.89 47825.22 2015-10-30 13:44:34.000 303 21187.29 74.47 42875.87 47825.23 2015-10-30 13:44:35.000 303 21187.30 74.47 42875.88 47825.20 2015-10-30 13:44:36.000 303 21187.33 74.49 42875.85 47825.23 2015-10-30 13:44:37.000 303 21187.36 74.51 42875.86 47825.20 2015-10-30 13:44:38.000 303 21187.40 74.55 42875.89 47825.23 2015-10-30 13:44:39.000 303 21187.40 74.59 42875.90 47825.24 2015-10-30 13:44:40.000 303 21187.41 74.64 42875.90 47825.26 2015-10-30 13:44:41.000 303 21187.44 74.68 42875.90 47825.31 2015-10-30 13:44:42.000 303 21187.48 74.70 42875.91 47825.32 2015-10-30 13:44:43.000 303 21187.45 74.73 42875.90 47825.34 2015-10-30 13:44:44.000 303 21187.45 74.77 42875.89 47825.34 2015-10-30 13:44:45.000 303 21187.41 74.82 42875.93 47825.34 2015-10-30 13:44:46.000 303 21187.39 74.85 42875.91 47825.29 2015-10-30 13:44:47.000 303 21187.36 74.87 42875.91 47825.32 2015-10-30 13:44:48.000 303 21187.35 74.88 42875.94 47825.29 2015-10-30 13:44:49.000 303 21187.34 74.85 42875.96 47825.30 2015-10-30 13:44:50.000 303 21187.35 74.87 42875.97 47825.30 2015-10-30 13:44:51.000 303 21187.32 74.90 42875.98 47825.31 2015-10-30 13:44:52.000 303 21187.31 74.94 42875.92 47825.31 2015-10-30 13:44:53.000 303 21187.33 74.99 42875.93 47825.30 2015-10-30 13:44:54.000 303 21187.33 75.02 42875.95 47825.29 2015-10-30 13:44:55.000 303 21187.32 75.02 42875.91 47825.26 2015-10-30 13:44:56.000 303 21187.34 75.05 42875.90 47825.24 2015-10-30 13:44:57.000 303 21187.35 75.07 42875.88 47825.23 2015-10-30 13:44:58.000 303 21187.36 75.07 42875.86 47825.24 2015-10-30 13:44:59.000 303 21187.39 75.07 42875.83 47825.20 2015-10-30 13:45:00.000 303 21187.41 75.07 42875.82 47825.22 2015-10-30 13:45:01.000 303 21187.43 75.06 42875.85 47825.23 2015-10-30 13:45:02.000 303 21187.48 75.05 42875.83 47825.24 2015-10-30 13:45:03.000 303 21187.54 75.05 42875.84 47825.28 2015-10-30 13:45:04.000 303 21187.56 75.04 42875.85 47825.31 2015-10-30 13:45:05.000 303 21187.58 75.01 42875.88 47825.33 2015-10-30 13:45:06.000 303 21187.60 75.01 42875.87 47825.34 2015-10-30 13:45:07.000 303 21187.59 75.04 42875.85 47825.35 2015-10-30 13:45:08.000 303 21187.58 75.03 42875.88 47825.35 2015-10-30 13:45:09.000 303 21187.60 75.06 42875.89 47825.35 2015-10-30 13:45:10.000 303 21187.60 75.08 42875.87 47825.33 2015-10-30 13:45:11.000 303 21187.56 75.14 42875.85 47825.34 2015-10-30 13:45:12.000 303 21187.55 75.19 42875.81 47825.31 2015-10-30 13:45:13.000 303 21187.50 75.19 42875.82 47825.27 2015-10-30 13:45:14.000 303 21187.47 75.17 42875.79 47825.27 2015-10-30 13:45:15.000 303 21187.49 75.14 42875.79 47825.24 2015-10-30 13:45:16.000 303 21187.49 75.16 42875.82 47825.24 2015-10-30 13:45:17.000 303 21187.48 75.16 42875.85 47825.26 2015-10-30 13:45:18.000 303 21187.49 75.16 42875.87 47825.26 2015-10-30 13:45:19.000 303 21187.48 75.19 42875.87 47825.31 2015-10-30 13:45:20.000 303 21187.46 75.21 42875.87 47825.31 2015-10-30 13:45:21.000 303 21187.44 75.25 42875.87 47825.30 2015-10-30 13:45:22.000 303 21187.43 75.28 42875.82 47825.26 2015-10-30 13:45:23.000 303 21187.40 75.29 42875.83 47825.24 2015-10-30 13:45:24.000 303 21187.34 75.34 42875.81 47825.23 2015-10-30 13:45:25.000 303 21187.31 75.38 42875.80 47825.21 2015-10-30 13:45:26.000 303 21187.30 75.44 42875.78 47825.17 2015-10-30 13:45:27.000 303 21187.26 75.47 42875.77 47825.13 2015-10-30 13:45:28.000 303 21187.21 75.48 42875.75 47825.12 2015-10-30 13:45:29.000 303 21187.21 75.52 42875.73 47825.08 2015-10-30 13:45:30.000 303 21187.16 75.59 42875.72 47825.04 2015-10-30 13:45:31.000 303 21187.10 75.64 42875.71 47825.00 2015-10-30 13:45:32.000 303 21187.03 75.79 42875.64 47824.96 2015-10-30 13:45:33.000 303 21186.97 75.92 42875.54 47824.88 2015-10-30 13:45:34.000 303 21186.92 75.97 42875.51 47824.80 2015-10-30 13:45:35.000 303 21186.91 76.00 42875.46 47824.72 2015-10-30 13:45:36.000 303 21186.89 76.00 42875.45 47824.68 2015-10-30 13:45:37.000 303 21186.90 76.01 42875.45 47824.65 2015-10-30 13:45:38.000 303 21186.90 75.95 42875.49 47824.65 2015-10-30 13:45:39.000 303 21186.95 75.92 42875.51 47824.68 2015-10-30 13:45:40.000 303 21186.97 75.89 42875.55 47824.72 2015-10-30 13:45:41.000 303 21186.97 75.89 42875.60 47824.77 2015-10-30 13:45:42.000 303 21186.95 75.96 42875.62 47824.80 2015-10-30 13:45:43.000 303 21186.92 76.04 42875.61 47824.80 2015-10-30 13:45:44.000 303 21186.89 76.10 42875.54 47824.78 2015-10-30 13:45:45.000 303 21186.92 76.11 42875.49 47824.75 2015-10-30 13:45:46.000 303 21186.93 76.12 42875.52 47824.71 2015-10-30 13:45:47.000 303 21186.94 76.09 42875.51 47824.70 2015-10-30 13:45:48.000 303 21186.94 76.10 42875.52 47824.71 2015-10-30 13:45:49.000 303 21186.92 76.17 42875.50 47824.69 2015-10-30 13:45:50.000 303 21186.92 76.22 42875.51 47824.69 2015-10-30 13:45:51.000 303 21186.95 76.19 42875.49 47824.70 2015-10-30 13:45:52.000 303 21186.96 76.20 42875.47 47824.67 2015-10-30 13:45:53.000 303 21186.95 76.22 42875.47 47824.72 2015-10-30 13:45:54.000 303 21186.95 76.23 42875.47 47824.72 2015-10-30 13:45:55.000 303 21186.96 76.25 42875.49 47824.73 2015-10-30 13:45:56.000 303 21186.94 76.31 42875.50 47824.75 2015-10-30 13:45:57.000 303 21186.94 76.35 42875.51 47824.73 2015-10-30 13:45:58.000 303 21186.93 76.34 42875.54 47824.73 2015-10-30 13:45:59.000 303 21186.93 76.36 42875.56 47824.74 2015-10-30 13:46:00.000 303 21186.96 76.35 42875.55 47824.76 2015-10-30 13:46:01.000 303 21186.98 76.35 42875.52 47824.76 2015-10-30 13:46:02.000 303 21187.04 76.32 42875.53 47824.79 2015-10-30 13:46:03.000 303 21187.08 76.31 42875.61 47824.85 2015-10-30 13:46:04.000 303 21187.10 76.28 42875.64 47824.87 2015-10-30 13:46:05.000 303 21187.11 76.24 42875.65 47824.90 2015-10-30 13:46:06.000 303 21187.13 76.22 42875.64 47824.91 2015-10-30 13:46:07.000 303 21187.13 76.23 42875.64 47824.96 2015-10-30 13:46:08.000 303 21187.13 76.21 42875.67 47824.96 2015-10-30 13:46:09.000 303 21187.20 76.16 42875.67 47824.98 2015-10-30 13:46:10.000 303 21187.21 76.10 42875.69 47825.01 2015-10-30 13:46:11.000 303 21187.22 76.04 42875.76 47825.07 2015-10-30 13:46:12.000 303 21187.24 76.01 42875.79 47825.07 2015-10-30 13:46:13.000 303 21187.23 75.97 42875.79 47825.14 2015-10-30 13:46:14.000 303 21187.23 75.96 42875.81 47825.15 2015-10-30 13:46:15.000 303 21187.26 75.97 42875.80 47825.21 2015-10-30 13:46:16.000 303 21187.28 75.98 42875.84 47825.20 2015-10-30 13:46:17.000 303 21187.28 75.98 42875.86 47825.24 2015-10-30 13:46:18.000 303 21187.27 75.96 42875.89 47825.23 2015-10-30 13:46:19.000 303 21187.28 75.98 42875.91 47825.25 2015-10-30 13:46:20.000 303 21187.29 75.99 42875.92 47825.24 2015-10-30 13:46:21.000 303 21187.26 75.99 42875.90 47825.25 2015-10-30 13:46:22.000 303 21187.26 75.97 42875.91 47825.25 2015-10-30 13:46:23.000 303 21187.23 76.00 42875.88 47825.22 2015-10-30 13:46:24.000 303 21187.24 75.98 42875.92 47825.25 2015-10-30 13:46:25.000 303 21187.25 75.98 42875.93 47825.26 2015-10-30 13:46:26.000 303 21187.25 75.97 42875.94 47825.24 2015-10-30 13:46:27.000 303 21187.26 75.97 42875.92 47825.24 2015-10-30 13:46:28.000 303 21187.27 75.96 42875.92 47825.28 2015-10-30 13:46:29.000 303 21187.27 75.91 42875.93 47825.27 2015-10-30 13:46:30.000 303 21187.28 75.89 42875.98 47825.27 2015-10-30 13:46:31.000 303 21187.30 75.88 42875.99 47825.30 2015-10-30 13:46:32.000 303 21187.34 75.84 42875.99 47825.31 2015-10-30 13:46:33.000 303 21187.37 75.80 42876.01 47825.35 2015-10-30 13:46:34.000 303 21187.38 75.74 42876.04 47825.36 2015-10-30 13:46:35.000 303 21187.41 75.72 42876.05 47825.42 2015-10-30 13:46:36.000 303 21187.46 75.69 42876.07 47825.44 2015-10-30 13:46:37.000 303 21187.48 75.63 42876.08 47825.48 2015-10-30 13:46:38.000 303 21187.51 75.62 42876.13 47825.52 2015-10-30 13:46:39.000 303 21187.51 75.63 42876.17 47825.56 2015-10-30 13:46:40.000 303 21187.54 75.62 42876.20 47825.59 2015-10-30 13:46:41.000 303 21187.59 75.61 42876.17 47825.61 2015-10-30 13:46:42.000 303 21187.63 75.60 42876.20 47825.63 2015-10-30 13:46:43.000 303 21187.65 75.59 42876.21 47825.68 2015-10-30 13:46:44.000 303 21187.68 75.57 42876.24 47825.72 2015-10-30 13:46:45.000 303 21187.73 75.57 42876.23 47825.71 2015-10-30 13:46:46.000 303 21187.78 75.57 42876.24 47825.77 2015-10-30 13:46:47.000 303 21187.79 75.54 42876.26 47825.78 2015-10-30 13:46:48.000 303 21187.84 75.50 42876.25 47825.81 2015-10-30 13:46:49.000 303 21187.85 75.48 42876.28 47825.82 2015-10-30 13:46:50.000 303 21187.88 75.46 42876.29 47825.85 2015-10-30 13:46:51.000 303 21187.90 75.47 42876.28 47825.85 2015-10-30 13:46:52.000 303 21187.93 75.43 42876.28 47825.87 2015-10-30 13:46:53.000 303 21187.95 75.40 42876.27 47825.88 2015-10-30 13:46:54.000 303 21187.97 75.40 42876.28 47825.87 2015-10-30 13:46:55.000 303 21187.97 75.40 42876.26 47825.88 2015-10-30 13:46:56.000 303 21188.03 75.37 42876.28 47825.88 2015-10-30 13:46:57.000 303 21188.06 75.35 42876.31 47825.90 2015-10-30 13:46:58.000 303 21188.06 75.35 42876.29 47825.92 2015-10-30 13:46:59.000 303 21188.08 75.32 42876.28 47825.92 2015-10-30 13:47:00.000 303 21188.07 75.32 42876.32 47825.92 2015-10-30 13:47:01.000 303 21188.06 75.29 42876.32 47825.95 2015-10-30 13:47:02.000 303 21188.09 75.29 42876.31 47825.95 2015-10-30 13:47:03.000 303 21188.09 75.28 42876.33 47825.95 2015-10-30 13:47:04.000 303 21188.09 75.27 42876.31 47825.95 2015-10-30 13:47:05.000 303 21188.13 75.26 42876.29 47825.96 2015-10-30 13:47:06.000 303 21188.14 75.24 42876.33 47825.98 2015-10-30 13:47:07.000 303 21188.11 75.26 42876.32 47825.98 2015-10-30 13:47:08.000 303 21188.14 75.24 42876.30 47825.97 2015-10-30 13:47:09.000 303 21188.13 75.23 42876.34 47825.98 2015-10-30 13:47:10.000 303 21188.15 75.20 42876.34 47826.01 2015-10-30 13:47:11.000 303 21188.16 75.18 42876.32 47826.01 2015-10-30 13:47:12.000 303 21188.16 75.16 42876.34 47826.01 2015-10-30 13:47:13.000 303 21188.16 75.15 42876.37 47826.03 2015-10-30 13:47:14.000 303 21188.17 75.14 42876.36 47826.03 2015-10-30 13:47:15.000 303 21188.18 75.10 42876.38 47826.06 2015-10-30 13:47:16.000 303 21188.23 75.08 42876.39 47826.07 2015-10-30 13:47:17.000 303 21188.26 75.04 42876.43 47826.11 2015-10-30 13:47:18.000 303 21188.29 74.99 42876.48 47826.13 2015-10-30 13:47:19.000 303 21188.36 74.96 42876.49 47826.15 2015-10-30 13:47:20.000 303 21188.40 74.96 42876.51 47826.20 2015-10-30 13:47:21.000 303 21188.41 74.93 42876.50 47826.22 2015-10-30 13:47:22.000 303 21188.42 74.94 42876.50 47826.26 2015-10-30 13:47:23.000 303 21188.44 74.97 42876.51 47826.28 2015-10-30 13:47:24.000 303 21188.48 74.95 42876.48 47826.28 2015-10-30 13:47:25.000 303 21188.50 74.94 42876.50 47826.29 2015-10-30 13:47:26.000 303 21188.53 74.92 42876.54 47826.31 2015-10-30 13:47:27.000 303 21188.57 74.89 42876.55 47826.35 2015-10-30 13:47:28.000 303 21188.60 74.89 42876.60 47826.39 2015-10-30 13:47:29.000 303 21188.64 74.92 42876.60 47826.42 2015-10-30 13:47:30.000 303 21188.68 74.94 42876.62 47826.41 2015-10-30 13:47:31.000 303 21188.68 74.93 42876.55 47826.43 2015-10-30 13:47:32.000 303 21188.72 74.95 42876.51 47826.45 2015-10-30 13:47:33.000 303 21188.78 74.91 42876.54 47826.41 2015-10-30 13:47:34.000 303 21188.78 74.88 42876.56 47826.44 2015-10-30 13:47:35.000 303 21188.81 74.88 42876.56 47826.49 2015-10-30 13:47:36.000 303 21188.83 74.85 42876.62 47826.53 2015-10-30 13:47:37.000 303 21188.84 74.85 42876.61 47826.53 2015-10-30 13:47:38.000 303 21188.83 74.87 42876.64 47826.54 2015-10-30 13:47:39.000 303 21188.87 74.86 42876.60 47826.56 2015-10-30 13:47:40.000 303 21188.88 74.86 42876.60 47826.55 2015-10-30 13:47:41.000 303 21188.86 74.85 42876.62 47826.58 2015-10-30 13:47:42.000 303 21188.89 74.84 42876.63 47826.57 2015-10-30 13:47:43.000 303 21188.90 74.86 42876.63 47826.58 2015-10-30 13:47:44.000 303 21188.87 74.87 42876.63 47826.60 2015-10-30 13:47:45.000 303 21188.83 74.92 42876.64 47826.59 2015-10-30 13:47:46.000 303 21188.82 74.93 42876.61 47826.54 2015-10-30 13:47:47.000 303 21188.83 74.93 42876.60 47826.55 2015-10-30 13:47:48.000 303 21188.84 74.92 42876.61 47826.53 2015-10-30 13:47:49.000 303 21188.82 74.91 42876.63 47826.55 2015-10-30 13:47:50.000 303 21188.83 74.91 42876.60 47826.56 2015-10-30 13:47:51.000 303 21188.86 74.90 42876.61 47826.57 2015-10-30 13:47:52.000 303 21188.90 74.92 42876.62 47826.58 2015-10-30 13:47:53.000 303 21188.91 74.90 42876.61 47826.60 2015-10-30 13:47:54.000 303 21188.94 74.89 42876.61 47826.59 2015-10-30 13:47:55.000 303 21188.94 74.90 42876.65 47826.60 2015-10-30 13:47:56.000 303 21188.97 74.88 42876.66 47826.63 2015-10-30 13:47:57.000 303 21188.97 74.86 42876.65 47826.63 2015-10-30 13:47:58.000 303 21188.97 74.87 42876.65 47826.64 2015-10-30 13:47:59.000 303 21188.96 74.90 42876.64 47826.64 2015-10-30 13:48:00.000 303 21188.98 74.90 42876.65 47826.65 2015-10-30 13:48:01.000 303 21188.98 74.86 42876.65 47826.65 2015-10-30 13:48:02.000 303 21188.99 74.82 42876.68 47826.65 2015-10-30 13:48:03.000 303 21188.98 74.82 42876.71 47826.66 2015-10-30 13:48:04.000 303 21188.99 74.82 42876.71 47826.67 2015-10-30 13:48:05.000 303 21188.96 74.83 42876.69 47826.66 2015-10-30 13:48:06.000 303 21188.96 74.81 42876.66 47826.68 2015-10-30 13:48:07.000 303 21188.98 74.79 42876.70 47826.68 2015-10-30 13:48:08.000 303 21189.00 74.78 42876.68 47826.70 2015-10-30 13:48:09.000 303 21189.05 74.75 42876.67 47826.70 2015-10-30 13:48:10.000 303 21189.07 74.72 42876.69 47826.70 2015-10-30 13:48:11.000 303 21189.05 74.73 42876.69 47826.75 2015-10-30 13:48:12.000 303 21189.10 74.71 42876.71 47826.74 2015-10-30 13:48:13.000 303 21189.14 74.73 42876.70 47826.77 2015-10-30 13:48:14.000 303 21189.12 74.73 42876.73 47826.75 2015-10-30 13:48:15.000 303 21189.14 74.74 42876.73 47826.78 2015-10-30 13:48:16.000 303 21189.16 74.76 42876.73 47826.82 2015-10-30 13:48:17.000 303 21189.15 74.77 42876.73 47826.80 2015-10-30 13:48:18.000 303 21189.15 74.77 42876.74 47826.84 2015-10-30 13:48:19.000 303 21189.14 74.79 42876.73 47826.81 2015-10-30 13:48:20.000 303 21189.10 74.87 42876.70 47826.80 2015-10-30 13:48:21.000 303 21189.08 74.88 42876.67 47826.77 2015-10-30 13:48:22.000 303 21189.07 74.88 42876.68 47826.73 2015-10-30 13:48:23.000 303 21189.08 74.88 42876.63 47826.71 2015-10-30 13:48:24.000 303 21189.07 74.86 42876.59 47826.71 2015-10-30 13:48:25.000 303 21189.09 74.85 42876.61 47826.69 2015-10-30 13:48:26.000 303 21189.10 74.85 42876.62 47826.68 2015-10-30 13:48:27.000 303 21189.11 74.81 42876.58 47826.65 2015-10-30 13:48:28.000 303 21189.14 74.77 42876.56 47826.68 2015-10-30 13:48:29.000 303 21189.13 74.75 42876.57 47826.66 2015-10-30 13:48:30.000 303 21189.21 74.69 42876.60 47826.70 2015-10-30 13:48:31.000 303 21189.23 74.66 42876.64 47826.74 2015-10-30 13:48:32.000 303 21189.23 74.60 42876.67 47826.76 2015-10-30 13:48:33.000 303 21189.28 74.55 42876.72 47826.80 2015-10-30 13:48:34.000 303 21189.31 74.53 42876.70 47826.85 2015-10-30 13:48:35.000 303 21189.32 74.51 42876.72 47826.87 2015-10-30 13:48:36.000 303 21189.35 74.52 42876.73 47826.91 2015-10-30 13:48:37.000 303 21189.35 74.49 42876.76 47826.92 2015-10-30 13:48:38.000 303 21189.33 74.46 42876.81 47826.94 2015-10-30 13:48:39.000 303 21189.34 74.45 42876.80 47826.93 2015-10-30 13:48:40.000 303 21189.33 74.46 42876.78 47826.94 2015-10-30 13:48:41.000 303 21189.32 74.44 42876.78 47826.93 2015-10-30 13:48:42.000 303 21189.35 74.42 42876.74 47826.92 2015-10-30 13:48:43.000 303 21189.37 74.38 42876.75 47826.92 2015-10-30 13:48:44.000 303 21189.40 74.34 42876.73 47826.94 2015-10-30 13:48:45.000 303 21189.43 74.30 42876.73 47826.95 2015-10-30 13:48:46.000 303 21189.48 74.26 42876.75 47826.97 2015-10-30 13:48:47.000 303 21189.50 74.23 42876.77 47826.98 2015-10-30 13:48:48.000 303 21189.51 74.22 42876.80 47827.00 2015-10-30 13:48:49.000 303 21189.52 74.20 42876.80 47827.01 2015-10-30 13:48:50.000 303 21189.51 74.22 42876.78 47827.02 2015-10-30 13:48:51.000 303 21189.50 74.21 42876.79 47827.01 2015-10-30 13:48:52.000 303 21189.53 74.19 42876.79 47827.01 2015-10-30 13:48:53.000 303 21189.57 74.17 42876.80 47827.01 2015-10-30 13:48:54.000 303 21189.56 74.16 42876.81 47827.03 2015-10-30 13:48:55.000 303 21189.58 74.16 42876.79 47827.02 2015-10-30 13:48:56.000 303 21189.58 74.16 42876.77 47827.04 2015-10-30 13:48:57.000 303 21189.60 74.16 42876.75 47827.02 2015-10-30 13:48:58.000 303 21189.60 74.19 42876.75 47827.01 2015-10-30 13:48:59.000 303 21189.60 74.26 42876.73 47826.99 2015-10-30 13:49:00.000 303 21189.58 74.32 42876.67 47826.97 2015-10-30 13:49:01.000 303 21189.56 74.36 42876.63 47826.90 2015-10-30 13:49:02.000 303 21189.55 74.41 42876.57 47826.88 2015-10-30 13:49:03.000 303 21189.57 74.40 42876.54 47826.83 2015-10-30 13:49:04.000 303 21189.57 74.40 42876.49 47826.78 2015-10-30 13:49:05.000 303 21189.59 74.36 42876.49 47826.74 2015-10-30 13:49:06.000 303 21189.60 74.31 42876.47 47826.74 2015-10-30 13:49:07.000 303 21189.65 74.20 42876.49 47826.76 2015-10-30 13:49:08.000 303 21189.66 74.11 42876.54 47826.83 2015-10-30 13:49:09.000 303 21189.69 74.02 42876.61 47826.89 2015-10-30 13:49:10.000 303 21189.75 73.95 42876.68 47826.94 2015-10-30 13:49:11.000 303 21189.79 73.90 42876.74 47827.00 2015-10-30 13:49:12.000 303 21189.80 73.87 42876.78 47827.07 2015-10-30 13:49:13.000 303 21189.81 73.84 42876.85 47827.12 2015-10-30 13:49:14.000 303 21189.82 73.80 42876.87 47827.16 2015-10-30 13:49:15.000 303 21189.86 73.80 42876.86 47827.21 2015-10-30 13:49:16.000 303 21189.86 73.77 42876.88 47827.24 2015-10-30 13:49:17.000 303 21189.85 73.77 42876.95 47827.26 2015-10-30 13:49:18.000 303 21189.87 73.77 42876.96 47827.29 2015-10-30 13:49:19.000 303 21189.87 73.76 42876.94 47827.31 2015-10-30 13:49:20.000 303 21189.88 73.75 42876.98 47827.34 2015-10-30 13:49:21.000 303 21189.89 73.74 42877.00 47827.34 2015-10-30 13:49:22.000 303 21189.91 73.74 42877.01 47827.37 2015-10-30 13:49:23.000 303 21189.95 73.74 42877.00 47827.39 2015-10-30 13:49:24.000 303 21189.95 73.72 42877.00 47827.39 2015-10-30 13:49:25.000 303 21189.99 73.72 42877.04 47827.43 2015-10-30 13:49:26.000 303 21190.00 73.70 42877.02 47827.42 2015-10-30 13:49:27.000 303 21189.98 73.72 42877.03 47827.44 2015-10-30 13:49:28.000 303 21189.97 73.76 42877.03 47827.44 2015-10-30 13:49:29.000 303 21189.99 73.75 42877.01 47827.44 2015-10-30 13:49:30.000 303 21190.00 73.74 42877.02 47827.42 2015-10-30 13:49:31.000 303 21190.05 73.72 42877.02 47827.43 2015-10-30 13:49:32.000 303 21190.04 73.69 42877.02 47827.43 2015-10-30 13:49:33.000 303 21190.00 73.68 42877.00 47827.46 2015-10-30 13:49:34.000 303 21190.03 73.69 42877.03 47827.44 2015-10-30 13:49:35.000 303 21190.05 73.69 42877.04 47827.47 2015-10-30 13:49:36.000 303 21190.09 73.68 42877.02 47827.46 2015-10-30 13:49:37.000 303 21190.08 73.66 42877.02 47827.45 2015-10-30 13:49:38.000 303 21190.08 73.65 42877.03 47827.48 2015-10-30 13:49:39.000 303 21190.12 73.65 42876.99 47827.49 2015-10-30 13:49:40.000 303 21190.13 73.62 42877.00 47827.47 2015-10-30 13:49:41.000 303 21190.15 73.63 42877.03 47827.51 2015-10-30 13:49:42.000 303 21190.15 73.63 42877.04 47827.53 2015-10-30 13:49:43.000 303 21190.17 73.61 42877.06 47827.53 2015-10-30 13:49:44.000 303 21190.18 73.61 42877.06 47827.54 2015-10-30 13:49:45.000 303 21190.19 73.59 42877.06 47827.55 2015-10-30 13:49:46.000 303 21190.20 73.57 42877.04 47827.56 2015-10-30 13:49:47.000 303 21190.19 73.57 42877.05 47827.54 2015-10-30 13:49:48.000 303 21190.17 73.54 42877.06 47827.54 2015-10-30 13:49:49.000 303 21190.18 73.54 42877.02 47827.56 2015-10-30 13:49:50.000 303 21190.16 73.53 42877.04 47827.54 2015-10-30 13:49:51.000 303 21190.16 73.52 42877.04 47827.56 2015-10-30 13:49:52.000 303 21190.18 73.50 42877.03 47827.56 2015-10-30 13:49:53.000 303 21190.20 73.44 42877.05 47827.53 2015-10-30 13:49:54.000 303 21190.18 73.40 42877.03 47827.55 2015-10-30 13:49:55.000 303 21190.17 73.37 42877.02 47827.54 2015-10-30 13:49:56.000 303 21190.15 73.33 42877.03 47827.54 2015-10-30 13:49:57.000 303 21190.13 73.28 42877.04 47827.52 2015-10-30 13:49:58.000 303 21190.15 73.24 42877.02 47827.53 2015-10-30 13:49:59.000 303 21190.16 73.25 42877.03 47827.49 2015-10-30 13:50:00.000 303 21190.19 73.22 42877.02 47827.53 2015-10-30 13:50:01.000 303 21190.21 73.21 42877.01 47827.49 2015-10-30 13:50:02.000 303 21190.23 73.17 42877.02 47827.49 2015-10-30 13:50:03.000 303 21190.26 73.13 42877.00 47827.50 2015-10-30 13:50:04.000 303 21190.27 73.10 42877.02 47827.54 2015-10-30 13:50:05.000 303 21190.27 73.06 42877.07 47827.56 2015-10-30 13:50:06.000 303 21190.31 73.03 42877.02 47827.57 2015-10-30 13:50:07.000 303 21190.32 72.98 42877.05 47827.62 2015-10-30 13:50:08.000 303 21190.33 72.92 42877.09 47827.62 2015-10-30 13:50:09.000 303 21190.34 72.88 42877.16 47827.65 2015-10-30 13:50:10.000 303 21190.34 72.87 42877.19 47827.69 2015-10-30 13:50:11.000 303 21190.35 72.88 42877.21 47827.70 2015-10-30 13:50:12.000 303 21190.40 72.83 42877.25 47827.73 2015-10-30 13:50:13.000 303 21190.38 72.81 42877.25 47827.77 2015-10-30 13:50:14.000 303 21190.39 72.79 42877.23 47827.77 2015-10-30 13:50:15.000 303 21190.39 72.78 42877.29 47827.82 2015-10-30 13:50:16.000 303 21190.40 72.75 42877.31 47827.85 2015-10-30 13:50:17.000 303 21190.40 72.76 42877.35 47827.86 2015-10-30 13:50:18.000 303 21190.41 72.79 42877.38 47827.91 2015-10-30 13:50:19.000 303 21190.43 72.82 42877.42 47827.91 2015-10-30 13:50:20.000 303 21190.42 72.82 42877.45 47827.93 2015-10-30 13:50:21.000 303 21190.41 72.83 42877.45 47827.98 2015-10-30 13:50:22.000 303 21190.41 72.85 42877.47 47827.96 2015-10-30 13:50:23.000 303 21190.42 72.83 42877.44 47827.96 2015-10-30 13:50:24.000 303 21190.45 72.79 42877.44 47827.96 2015-10-30 13:50:25.000 303 21190.43 72.81 42877.43 47827.96 2015-10-30 13:50:26.000 303 21190.47 72.82 42877.42 47828.00 2015-10-30 13:50:27.000 303 21190.46 72.84 42877.45 47828.02 2015-10-30 13:50:28.000 303 21190.48 72.83 42877.48 47828.01 2015-10-30 13:50:29.000 303 21190.52 72.81 42877.51 47828.04 2015-10-30 13:50:30.000 303 21190.55 72.81 42877.55 47828.09 2015-10-30 13:50:31.000 303 21190.56 72.81 42877.61 47828.14 2015-10-30 13:50:32.000 303 21190.54 72.84 42877.56 47828.12 2015-10-30 13:50:33.000 303 21190.50 72.84 42877.54 47828.15 2015-10-30 13:50:34.000 303 21190.54 72.81 42877.55 47828.16 2015-10-30 13:50:35.000 303 21190.55 72.78 42877.59 47828.17 2015-10-30 13:50:36.000 303 21190.55 72.76 42877.59 47828.19 2015-10-30 13:50:37.000 303 21190.57 72.73 42877.65 47828.18 2015-10-30 13:50:38.000 303 21190.57 72.69 42877.66 47828.21 2015-10-30 13:50:39.000 303 21190.60 72.65 42877.71 47828.22 2015-10-30 13:50:40.000 303 21190.57 72.64 42877.73 47828.24 2015-10-30 13:50:41.000 303 21190.55 72.62 42877.73 47828.24 2015-10-30 13:50:42.000 303 21190.55 72.61 42877.72 47828.25 2015-10-30 13:50:43.000 303 21190.51 72.59 42877.70 47828.26 2015-10-30 13:50:44.000 303 21190.50 72.60 42877.73 47828.23 2015-10-30 13:50:45.000 303 21190.47 72.59 42877.75 47828.23 2015-10-30 13:50:46.000 303 21190.46 72.58 42877.76 47828.22 2015-10-30 13:50:47.000 303 21190.45 72.59 42877.73 47828.21 2015-10-30 13:50:48.000 303 21190.41 72.60 42877.71 47828.20 2015-10-30 13:50:49.000 303 21190.38 72.61 42877.69 47828.17 2015-10-30 13:50:50.000 303 21190.34 72.63 42877.70 47828.17 2015-10-30 13:50:51.000 303 21190.33 72.68 42877.63 47828.11 2015-10-30 13:50:52.000 303 21190.33 72.70 42877.58 47828.04 2015-10-30 13:50:53.000 303 21190.29 72.71 42877.54 47827.99 2015-10-30 13:50:54.000 303 21190.29 72.71 42877.50 47827.93 2015-10-30 13:50:55.000 303 21190.28 72.71 42877.47 47827.89 2015-10-30 13:50:56.000 303 21190.28 72.72 42877.42 47827.87 2015-10-30 13:50:57.000 303 21190.26 72.74 42877.43 47827.84 2015-10-30 13:50:58.000 303 21190.25 72.73 42877.41 47827.86 2015-10-30 13:50:59.000 303 21190.28 72.73 42877.38 47827.82 2015-10-30 13:51:00.000 303 21190.28 72.73 42877.37 47827.81 2015-10-30 13:51:01.000 303 21190.26 72.75 42877.35 47827.79 2015-10-30 13:51:02.000 303 21190.22 72.77 42877.35 47827.78 2015-10-30 13:51:03.000 303 21190.21 72.78 42877.36 47827.74 2015-10-30 13:51:04.000 303 21190.17 72.77 42877.35 47827.72 2015-10-30 13:51:05.000 303 21190.16 72.79 42877.36 47827.72 2015-10-30 13:51:06.000 303 21190.18 72.78 42877.30 47827.70 2015-10-30 13:51:07.000 303 21190.18 72.77 42877.30 47827.70 2015-10-30 13:51:08.000 303 21190.19 72.77 42877.30 47827.70 2015-10-30 13:51:09.000 303 21190.15 72.78 42877.30 47827.69 2015-10-30 13:51:10.000 303 21190.13 72.80 42877.30 47827.68 2015-10-30 13:51:11.000 303 21190.10 72.80 42877.30 47827.65 2015-10-30 13:51:12.000 303 21190.09 72.79 42877.28 47827.65 2015-10-30 13:51:13.000 303 21190.07 72.81 42877.26 47827.66 2015-10-30 13:51:14.000 303 21190.06 72.84 42877.25 47827.65 2015-10-30 13:51:15.000 303 21190.06 72.85 42877.27 47827.64 2015-10-30 13:51:16.000 303 21190.07 72.89 42877.26 47827.62 2015-10-30 13:51:17.000 303 21190.04 72.91 42877.24 47827.61 2015-10-30 13:51:18.000 303 21190.05 72.90 42877.22 47827.57 2015-10-30 13:51:19.000 303 21190.07 72.86 42877.23 47827.57 2015-10-30 13:51:20.000 303 21190.05 72.86 42877.24 47827.57 2015-10-30 13:51:21.000 303 21190.05 72.84 42877.23 47827.58 2015-10-30 13:51:22.000 303 21190.07 72.81 42877.25 47827.61 2015-10-30 13:51:23.000 303 21190.08 72.78 42877.26 47827.62 2015-10-30 13:51:24.000 303 21190.08 72.81 42877.27 47827.59 2015-10-30 13:51:25.000 303 21190.05 72.83 42877.28 47827.63 2015-10-30 13:51:26.000 303 21190.08 72.81 42877.28 47827.64 2015-10-30 13:51:27.000 303 21190.11 72.83 42877.25 47827.63 2015-10-30 13:51:28.000 303 21190.12 72.81 42877.25 47827.64 2015-10-30 13:51:29.000 303 21190.09 72.78 42877.27 47827.66 2015-10-30 13:51:30.000 303 21190.11 72.78 42877.26 47827.65 2015-10-30 13:51:31.000 303 21190.14 72.78 42877.26 47827.66 2015-10-30 13:51:32.000 303 21190.14 72.81 42877.28 47827.68 2015-10-30 13:51:33.000 303 21190.16 72.83 42877.32 47827.68 2015-10-30 13:51:34.000 303 21190.14 72.83 42877.29 47827.70 2015-10-30 13:51:35.000 303 21190.16 72.82 42877.28 47827.69 2015-10-30 13:51:36.000 303 21190.20 72.81 42877.31 47827.70 2015-10-30 13:51:37.000 303 21190.21 72.81 42877.32 47827.73 2015-10-30 13:51:38.000 303 21190.21 72.80 42877.33 47827.74 2015-10-30 13:51:39.000 303 21190.23 72.86 42877.33 47827.77 2015-10-30 13:51:40.000 303 21190.19 72.98 42877.31 47827.78 2015-10-30 13:51:41.000 303 21190.13 73.08 42877.28 47827.74 2015-10-30 13:51:42.000 303 21190.08 73.17 42877.20 47827.65 2015-10-30 13:51:43.000 303 21190.09 73.21 42877.15 47827.58 2015-10-30 13:51:44.000 303 21190.10 73.26 42877.11 47827.56 2015-10-30 13:51:45.000 303 21190.08 73.28 42877.10 47827.48 2015-10-30 13:51:46.000 303 21190.08 73.30 42877.07 47827.46 2015-10-30 13:51:47.000 303 21190.09 73.33 42877.04 47827.46 2015-10-30 13:51:48.000 303 21190.08 73.34 42877.03 47827.43 2015-10-30 13:51:49.000 303 21190.10 73.32 42877.05 47827.42 2015-10-30 13:51:50.000 303 21190.16 73.26 42877.05 47827.44 2015-10-30 13:51:51.000 303 21190.18 73.19 42877.10 47827.47 2015-10-30 13:51:52.000 303 21190.24 73.13 42877.11 47827.51 2015-10-30 13:51:53.000 303 21190.26 73.10 42877.18 47827.59 2015-10-30 13:51:54.000 303 21190.30 73.08 42877.23 47827.63 2015-10-30 13:51:55.000 303 21190.30 73.05 42877.28 47827.69 2015-10-30 13:51:56.000 303 21190.28 73.05 42877.28 47827.72 2015-10-30 13:51:57.000 303 21190.31 73.01 42877.34 47827.77 2015-10-30 13:51:58.000 303 21190.31 73.01 42877.33 47827.78 2015-10-30 13:51:59.000 303 21190.32 73.00 42877.35 47827.80 2015-10-30 13:52:00.000 303 21190.35 72.95 42877.38 47827.85 2015-10-30 13:52:01.000 303 21190.36 72.93 42877.38 47827.82 2015-10-30 13:52:02.000 303 21190.34 72.89 42877.41 47827.87 2015-10-30 13:52:03.000 303 21190.33 72.89 42877.41 47827.85 2015-10-30 13:52:04.000 303 21190.36 72.86 42877.42 47827.89 2015-10-30 13:52:05.000 303 21190.37 72.86 42877.41 47827.89 2015-10-30 13:52:06.000 303 21190.35 72.86 42877.42 47827.89 2015-10-30 13:52:07.000 303 21190.32 72.88 42877.44 47827.89 2015-10-30 13:52:08.000 303 21190.34 72.86 42877.41 47827.89 2015-10-30 13:52:09.000 303 21190.36 72.87 42877.40 47827.89 2015-10-30 13:52:10.000 303 21190.38 72.90 42877.39 47827.87 2015-10-30 13:52:11.000 303 21190.40 72.89 42877.37 47827.84 2015-10-30 13:52:12.000 303 21190.42 72.85 42877.35 47827.85 2015-10-30 13:52:13.000 303 21190.43 72.83 42877.35 47827.84 2015-10-30 13:52:14.000 303 21190.43 72.84 42877.34 47827.86 2015-10-30 13:52:15.000 303 21190.40 72.87 42877.36 47827.87 2015-10-30 13:52:16.000 303 21190.40 72.89 42877.35 47827.84 2015-10-30 13:52:17.000 303 21190.40 72.86 42877.34 47827.83 2015-10-30 13:52:18.000 303 21190.43 72.83 42877.36 47827.83 2015-10-30 13:52:19.000 303 21190.45 72.80 42877.38 47827.84 2015-10-30 13:52:20.000 303 21190.48 72.78 42877.35 47827.86 2015-10-30 13:52:21.000 303 21190.49 72.79 42877.35 47827.88 2015-10-30 13:52:22.000 303 21190.47 72.85 42877.34 47827.88 2015-10-30 13:52:23.000 303 21190.47 72.85 42877.35 47827.87 2015-10-30 13:52:24.000 303 21190.47 72.84 42877.34 47827.85 2015-10-30 13:52:25.000 303 21190.44 72.83 42877.34 47827.85 2015-10-30 13:52:26.000 303 21190.39 72.81 42877.33 47827.83 2015-10-30 13:52:27.000 303 21190.33 72.79 42877.36 47827.84 2015-10-30 13:52:28.000 303 21190.32 72.79 42877.38 47827.82 2015-10-30 13:52:29.000 303 21190.30 72.81 42877.37 47827.81 2015-10-30 13:52:30.000 303 21190.28 72.82 42877.40 47827.84 2015-10-30 13:52:31.000 303 21190.26 72.84 42877.38 47827.81 2015-10-30 13:52:32.000 303 21190.30 72.82 42877.37 47827.82 2015-10-30 13:52:33.000 303 21190.38 72.78 42877.39 47827.84 2015-10-30 13:52:34.000 303 21190.49 72.76 42877.42 47827.87 2015-10-30 13:52:35.000 303 21190.57 72.74 42877.45 47827.93 2015-10-30 13:52:36.000 303 21190.55 72.69 42877.45 47827.97 2015-10-30 13:52:37.000 303 21190.55 72.65 42877.46 47828.00 2015-10-30 13:52:38.000 303 21190.54 72.64 42877.47 47828.00 2015-10-30 13:52:39.000 303 21190.54 72.63 42877.50 47828.02 2015-10-30 13:52:40.000 303 21190.54 72.62 42877.50 47828.02 2015-10-30 13:52:41.000 303 21190.52 72.61 42877.51 47828.05 2015-10-30 13:52:42.000 303 21190.53 72.61 42877.55 47828.05 2015-10-30 13:52:43.000 303 21190.54 72.59 42877.58 47828.07 2015-10-30 13:52:44.000 303 21190.55 72.61 42877.54 47828.07 2015-10-30 13:52:45.000 303 21190.56 72.60 42877.56 47828.08 2015-10-30 13:52:46.000 303 21190.56 72.57 42877.57 47828.13 2015-10-30 13:52:47.000 303 21190.59 72.56 42877.57 47828.12 2015-10-30 13:52:48.000 303 21190.58 72.59 42877.56 47828.12 2015-10-30 13:52:49.000 303 21190.53 72.66 42877.52 47828.11 2015-10-30 13:52:50.000 303 21190.48 72.73 42877.49 47828.10 2015-10-30 13:52:51.000 303 21190.45 72.75 42877.48 47828.06 2015-10-30 13:52:52.000 303 21190.40 72.75 42877.45 47828.01 2015-10-30 13:52:53.000 303 21190.35 72.75 42877.48 47827.97 2015-10-30 13:52:54.000 303 21190.33 72.74 42877.49 47827.96 2015-10-30 13:52:55.000 303 21190.30 72.76 42877.45 47827.93 2015-10-30 13:52:56.000 303 21190.25 72.82 42877.41 47827.92 2015-10-30 13:52:57.000 303 21190.16 72.86 42877.41 47827.86 2015-10-30 13:52:58.000 303 21190.10 72.89 42877.37 47827.83 2015-10-30 13:52:59.000 303 21190.05 72.92 42877.37 47827.77 2015-10-30 13:53:00.000 303 21190.02 72.90 42877.36 47827.73 2015-10-30 13:53:01.000 303 21189.98 72.90 42877.41 47827.72 2015-10-30 13:53:02.000 303 21189.97 72.89 42877.42 47827.74 2015-10-30 13:53:03.000 303 21189.98 72.87 42877.41 47827.72 2015-10-30 13:53:04.000 303 21189.98 72.87 42877.48 47827.75 2015-10-30 13:53:05.000 303 21189.98 72.90 42877.45 47827.77 2015-10-30 13:53:06.000 303 21189.98 72.89 42877.45 47827.74 2015-10-30 13:53:07.000 303 21189.97 72.88 42877.46 47827.79 2015-10-30 13:53:08.000 303 21189.96 72.89 42877.46 47827.76 2015-10-30 13:53:09.000 303 21189.95 72.89 42877.52 47827.76 2015-10-30 13:53:10.000 303 21189.97 72.89 42877.49 47827.78 2015-10-30 13:53:11.000 303 21189.98 72.90 42877.48 47827.79 2015-10-30 13:53:12.000 303 21189.96 72.89 42877.49 47827.80 2015-10-30 13:53:13.000 303 21189.97 72.90 42877.49 47827.81 2015-10-30 13:53:14.000 303 21189.93 72.95 42877.52 47827.79 2015-10-30 13:53:15.000 303 21189.91 72.97 42877.53 47827.79 2015-10-30 13:53:16.000 303 21189.91 73.00 42877.50 47827.77 2015-10-30 13:53:17.000 303 21189.91 73.00 42877.48 47827.76 2015-10-30 13:53:18.000 303 21189.91 73.02 42877.50 47827.76 2015-10-30 13:53:19.000 303 21189.90 73.06 42877.51 47827.75 2015-10-30 13:53:20.000 303 21189.92 73.08 42877.48 47827.76 2015-10-30 13:53:21.000 303 21189.93 73.06 42877.51 47827.76 2015-10-30 13:53:22.000 303 21189.94 73.07 42877.50 47827.77 2015-10-30 13:53:23.000 303 21189.97 73.11 42877.48 47827.77 2015-10-30 13:53:24.000 303 21190.01 73.14 42877.50 47827.77 2015-10-30 13:53:25.000 303 21190.03 73.16 42877.48 47827.81 2015-10-30 13:53:26.000 303 21190.06 73.20 42877.50 47827.82 2015-10-30 13:53:27.000 303 21190.11 73.22 42877.48 47827.79 2015-10-30 13:53:28.000 303 21190.13 73.17 42877.45 47827.84 2015-10-30 13:53:29.000 303 21190.14 73.13 42877.43 47827.84 2015-10-30 13:53:30.000 303 21190.15 73.12 42877.46 47827.87 2015-10-30 13:53:31.000 303 21190.12 73.12 42877.49 47827.86 2015-10-30 13:53:32.000 303 21190.13 73.14 42877.55 47827.92 2015-10-30 13:53:33.000 303 21190.11 73.15 42877.57 47827.95 2015-10-30 13:53:34.000 303 21190.08 73.14 42877.59 47827.97 2015-10-30 13:53:35.000 303 21190.09 73.17 42877.60 47827.96 2015-10-30 13:53:36.000 303 21190.07 73.20 42877.57 47827.99 2015-10-30 13:53:37.000 303 21190.06 73.22 42877.61 47827.98 2015-10-30 13:53:38.000 303 21190.04 73.24 42877.59 47827.97 2015-10-30 13:53:39.000 303 21190.06 73.24 42877.61 47827.97 2015-10-30 13:53:40.000 303 21190.04 73.25 42877.63 47827.98 2015-10-30 13:53:41.000 303 21190.04 73.21 42877.60 47827.95 2015-10-30 13:53:42.000 303 21190.03 73.18 42877.63 47827.98 2015-10-30 13:53:43.000 303 21190.02 73.16 42877.64 47828.00 2015-10-30 13:53:44.000 303 21190.04 73.14 42877.68 47828.02 2015-10-30 13:53:45.000 303 21190.04 73.16 42877.71 47828.03 2015-10-30 13:53:46.000 303 21190.05 73.13 42877.72 47828.06 2015-10-30 13:53:47.000 303 21190.03 73.11 42877.74 47828.05 2015-10-30 13:53:48.000 303 21190.02 73.12 42877.79 47828.09 2015-10-30 13:53:49.000 303 21190.00 73.12 42877.80 47828.10 2015-10-30 13:53:50.000 303 21190.04 73.08 42877.84 47828.12 2015-10-30 13:53:51.000 303 21190.04 73.07 42877.83 47828.16 2015-10-30 13:53:52.000 303 21190.04 73.07 42877.86 47828.17 2015-10-30 13:53:53.000 303 21190.04 73.03 42877.90 47828.21 2015-10-30 13:53:54.000 303 21190.09 72.95 42877.95 47828.22 2015-10-30 13:53:55.000 303 21190.12 72.92 42877.97 47828.27 2015-10-30 13:53:56.000 303 21190.12 72.90 42878.01 47828.33 2015-10-30 13:53:57.000 303 21190.11 72.93 42878.03 47828.38 2015-10-30 13:53:58.000 303 21190.07 72.97 42878.05 47828.36 2015-10-30 13:53:59.000 303 21190.08 73.01 42878.08 47828.38 2015-10-30 13:54:00.000 303 21190.07 73.01 42878.07 47828.38 2015-10-30 13:54:01.000 303 21190.03 73.05 42878.05 47828.35 2015-10-30 13:54:02.000 303 21190.03 73.07 42878.08 47828.36 2015-10-30 13:54:03.000 303 21190.01 73.10 42878.11 47828.37 2015-10-30 13:54:04.000 303 21190.01 73.10 42878.12 47828.35 2015-10-30 13:54:05.000 303 21189.97 73.13 42878.08 47828.36 2015-10-30 13:54:06.000 303 21189.98 73.13 42878.13 47828.38 2015-10-30 13:54:07.000 303 21189.96 73.15 42878.12 47828.38 2015-10-30 13:54:08.000 303 21189.94 73.15 42878.10 47828.36 2015-10-30 13:54:09.000 303 21189.93 73.16 42878.11 47828.38 2015-10-30 13:54:10.000 303 21189.91 73.14 42878.11 47828.35 2015-10-30 13:54:11.000 303 21189.92 73.14 42878.14 47828.38 2015-10-30 13:54:12.000 303 21189.93 73.16 42878.14 47828.36 2015-10-30 13:54:13.000 303 21189.90 73.14 42878.16 47828.38 2015-10-30 13:54:14.000 303 21189.89 73.14 42878.15 47828.39 2015-10-30 13:54:15.000 303 21189.88 73.15 42878.15 47828.38 2015-10-30 13:54:16.000 303 21189.88 73.12 42878.16 47828.36 2015-10-30 13:54:17.000 303 21189.84 73.14 42878.17 47828.38 2015-10-30 13:54:18.000 303 21189.81 73.12 42878.19 47828.36 2015-10-30 13:54:19.000 303 21189.81 73.12 42878.16 47828.35 2015-10-30 13:54:20.000 303 21189.81 73.08 42878.15 47828.35 2015-10-30 13:54:21.000 303 21189.73 73.04 42878.15 47828.33 2015-10-30 13:54:22.000 303 21189.69 73.02 42878.21 47828.33 2015-10-30 13:54:23.000 303 21189.65 73.02 42878.17 47828.30 2015-10-30 13:54:24.000 303 21189.64 73.01 42878.17 47828.30 2015-10-30 13:54:25.000 303 21189.61 73.00 42878.17 47828.29 2015-10-30 13:54:26.000 303 21189.58 72.95 42878.18 47828.30 2015-10-30 13:54:27.000 303 21189.60 72.92 42878.16 47828.26 2015-10-30 13:54:28.000 303 21189.61 72.91 42878.16 47828.28 2015-10-30 13:54:29.000 303 21189.59 72.89 42878.19 47828.29 2015-10-30 13:54:30.000 303 21189.62 72.89 42878.16 47828.30 2015-10-30 13:54:31.000 303 21189.61 72.87 42878.19 47828.28 2015-10-30 13:54:32.000 303 21189.61 72.87 42878.19 47828.30 2015-10-30 13:54:33.000 303 21189.61 72.86 42878.19 47828.30 2015-10-30 13:54:34.000 303 21189.62 72.85 42878.21 47828.28 2015-10-30 13:54:35.000 303 21189.63 72.85 42878.18 47828.26 2015-10-30 13:54:36.000 303 21189.61 72.84 42878.17 47828.29 2015-10-30 13:54:37.000 303 21189.62 72.85 42878.17 47828.30 2015-10-30 13:54:38.000 303 21189.63 72.87 42878.17 47828.27 2015-10-30 13:54:39.000 303 21189.65 72.87 42878.15 47828.26 2015-10-30 13:54:40.000 303 21189.68 72.84 42878.17 47828.29 2015-10-30 13:54:41.000 303 21189.66 72.82 42878.17 47828.30 2015-10-30 13:54:42.000 303 21189.68 72.79 42878.21 47828.32 2015-10-30 13:54:43.000 303 21189.70 72.77 42878.22 47828.32 2015-10-30 13:54:44.000 303 21189.69 72.73 42878.23 47828.33 2015-10-30 13:54:45.000 303 21189.68 72.76 42878.25 47828.36 2015-10-30 13:54:46.000 303 21189.64 72.79 42878.27 47828.39 2015-10-30 13:54:47.000 303 21189.62 72.77 42878.28 47828.39 2015-10-30 13:54:48.000 303 21189.61 72.80 42878.27 47828.37 2015-10-30 13:54:49.000 303 21189.59 72.81 42878.25 47828.37 2015-10-30 13:54:50.000 303 21189.63 72.82 42878.22 47828.36 2015-10-30 13:54:51.000 303 21189.61 72.82 42878.21 47828.34 2015-10-30 13:54:52.000 303 21189.61 72.86 42878.22 47828.32 2015-10-30 13:54:53.000 303 21189.59 72.85 42878.23 47828.33 2015-10-30 13:54:54.000 303 21189.60 72.85 42878.22 47828.32 2015-10-30 13:54:55.000 303 21189.59 72.87 42878.18 47828.30 2015-10-30 13:54:56.000 303 21189.58 72.84 42878.14 47828.30 2015-10-30 13:54:57.000 303 21189.56 72.82 42878.17 47828.29 2015-10-30 13:54:58.000 303 21189.57 72.81 42878.17 47828.28 2015-10-30 13:54:59.000 303 21189.59 72.78 42878.19 47828.31 2015-10-30 13:55:00.000 303 21189.64 72.75 42878.19 47828.32 2015-10-30 13:55:01.000 303 21189.65 72.74 42878.22 47828.32 2015-10-30 13:55:02.000 303 21189.63 72.75 42878.24 47828.33 2015-10-30 13:55:03.000 303 21189.65 72.73 42878.21 47828.32 2015-10-30 13:55:04.000 303 21189.65 72.68 42878.19 47828.32 2015-10-30 13:55:05.000 303 21189.70 72.66 42878.22 47828.35 2015-10-30 13:55:06.000 303 21189.71 72.64 42878.23 47828.37 2015-10-30 13:55:07.000 303 21189.73 72.60 42878.23 47828.40 2015-10-30 13:55:08.000 303 21189.78 72.58 42878.25 47828.42 2015-10-30 13:55:09.000 303 21189.80 72.54 42878.26 47828.44 2015-10-30 13:55:10.000 303 21189.83 72.53 42878.30 47828.48 2015-10-30 13:55:11.000 303 21189.83 72.51 42878.35 47828.49 2015-10-30 13:55:12.000 303 21189.85 72.45 42878.31 47828.51 2015-10-30 13:55:13.000 303 21189.87 72.38 42878.33 47828.54 2015-10-30 13:55:14.000 303 21189.88 72.34 42878.35 47828.55 2015-10-30 13:55:15.000 303 21189.89 72.32 42878.35 47828.59 2015-10-30 13:55:16.000 303 21189.88 72.30 42878.36 47828.63 2015-10-30 13:55:17.000 303 21189.90 72.27 42878.42 47828.64 2015-10-30 13:55:18.000 303 21189.94 72.20 42878.43 47828.68 2015-10-30 13:55:19.000 303 21189.97 72.16 42878.44 47828.71 2015-10-30 13:55:20.000 303 21189.97 72.14 42878.47 47828.70 2015-10-30 13:55:21.000 303 21189.99 72.10 42878.50 47828.77 2015-10-30 13:55:22.000 303 21190.01 72.07 42878.52 47828.78 2015-10-30 13:55:23.000 303 21190.02 72.04 42878.54 47828.80 2015-10-30 13:55:24.000 303 21190.01 72.02 42878.55 47828.82 2015-10-30 13:55:25.000 303 21190.01 72.01 42878.56 47828.84 2015-10-30 13:55:26.000 303 21190.04 71.99 42878.57 47828.86 2015-10-30 13:55:27.000 303 21190.04 71.98 42878.60 47828.87 2015-10-30 13:55:28.000 303 21190.06 71.95 42878.62 47828.87 2015-10-30 13:55:29.000 303 21190.03 71.94 42878.62 47828.90 2015-10-30 13:55:30.000 303 21190.01 71.91 42878.61 47828.85 2015-10-30 13:55:31.000 303 21189.99 71.90 42878.62 47828.89 2015-10-30 13:55:32.000 303 21190.00 71.88 42878.65 47828.90 2015-10-30 13:55:33.000 303 21190.00 71.86 42878.68 47828.94 2015-10-30 13:55:34.000 303 21190.03 71.84 42878.71 47828.95 2015-10-30 13:55:35.000 303 21190.02 71.84 42878.70 47828.98 2015-10-30 13:55:36.000 303 21189.97 71.85 42878.71 47828.95 2015-10-30 13:55:37.000 303 21189.98 71.90 42878.70 47828.92 2015-10-30 13:55:38.000 303 21189.97 71.96 42878.69 47828.92 2015-10-30 13:55:39.000 303 21189.92 71.99 42878.66 47828.88 2015-10-30 13:55:40.000 303 21189.92 71.98 42878.62 47828.86 2015-10-30 13:55:41.000 303 21189.89 71.98 42878.63 47828.83 2015-10-30 13:55:42.000 303 21189.87 71.99 42878.60 47828.79 2015-10-30 13:55:43.000 303 21189.83 72.00 42878.57 47828.80 2015-10-30 13:55:44.000 303 21189.83 71.98 42878.58 47828.75 2015-10-30 13:55:45.000 303 21189.79 72.00 42878.58 47828.73 2015-10-30 13:55:46.000 303 21189.75 72.04 42878.54 47828.71 2015-10-30 13:55:47.000 303 21189.75 72.05 42878.53 47828.70 2015-10-30 13:55:48.000 303 21189.74 72.07 42878.48 47828.66 2015-10-30 13:55:49.000 303 21189.72 72.07 42878.45 47828.64 2015-10-30 13:55:50.000 303 21189.69 72.08 42878.40 47828.58 2015-10-30 13:55:51.000 303 21189.67 72.09 42878.37 47828.55 2015-10-30 13:55:52.000 303 21189.65 72.09 42878.37 47828.51 2015-10-30 13:55:53.000 303 21189.67 72.08 42878.39 47828.50 2015-10-30 13:55:54.000 303 21189.63 72.07 42878.40 47828.50 2015-10-30 13:55:55.000 303 21189.66 72.07 42878.43 47828.53 2015-10-30 13:55:56.000 303 21189.67 72.04 42878.43 47828.53 2015-10-30 13:55:57.000 303 21189.67 72.05 42878.42 47828.54 2015-10-30 13:55:58.000 303 21189.66 72.06 42878.43 47828.55 2015-10-30 13:55:59.000 303 21189.66 72.06 42878.40 47828.56 2015-10-30 13:56:00.000 303 21189.66 72.03 42878.41 47828.53 2015-10-30 13:56:01.000 303 21189.66 71.98 42878.41 47828.54 2015-10-30 13:56:02.000 303 21189.68 71.94 42878.43 47828.56 2015-10-30 13:56:03.000 303 21189.73 71.88 42878.45 47828.56 2015-10-30 13:56:04.000 303 21189.75 71.83 42878.48 47828.60 2015-10-30 13:56:05.000 303 21189.75 71.80 42878.52 47828.62 2015-10-30 13:56:06.000 303 21189.76 71.82 42878.49 47828.64 2015-10-30 13:56:07.000 303 21189.78 71.83 42878.50 47828.66 2015-10-30 13:56:08.000 303 21189.80 71.82 42878.52 47828.66 2015-10-30 13:56:09.000 303 21189.81 71.79 42878.54 47828.68 2015-10-30 13:56:10.000 303 21189.83 71.76 42878.56 47828.69 2015-10-30 13:56:11.000 303 21189.84 71.72 42878.59 47828.72 2015-10-30 13:56:12.000 303 21189.86 71.70 42878.60 47828.75 2015-10-30 13:56:13.000 303 21189.91 71.61 42878.63 47828.78 2015-10-30 13:56:14.000 303 21189.96 71.51 42878.74 47828.84 2015-10-30 13:56:15.000 303 21189.98 71.44 42878.76 47828.93 2015-10-30 13:56:16.000 303 21189.98 71.45 42878.79 47828.97 2015-10-30 13:56:17.000 303 21190.00 71.47 42878.80 47829.03 2015-10-30 13:56:18.000 303 21189.96 71.50 42878.81 47829.04 2015-10-30 13:56:19.000 303 21189.91 71.51 42878.79 47828.97 2015-10-30 13:56:20.000 303 21189.89 71.53 42878.78 47828.96 2015-10-30 13:56:21.000 303 21189.85 71.52 42878.76 47828.93 2015-10-30 13:56:22.000 303 21189.85 71.50 42878.75 47828.88 2015-10-30 13:56:23.000 303 21189.85 71.45 42878.76 47828.88 2015-10-30 13:56:24.000 303 21189.84 71.39 42878.75 47828.91 2015-10-30 13:56:25.000 303 21189.87 71.36 42878.79 47828.89 2015-10-30 13:56:26.000 303 21189.91 71.33 42878.80 47828.92 2015-10-30 13:56:27.000 303 21189.91 71.33 42878.81 47828.93 2015-10-30 13:56:28.000 303 21189.90 71.34 42878.78 47828.91 2015-10-30 13:56:29.000 303 21189.90 71.31 42878.79 47828.92 2015-10-30 13:56:30.000 303 21189.92 71.33 42878.77 47828.93 2015-10-30 13:56:31.000 303 21189.93 71.35 42878.75 47828.91 2015-10-30 13:56:32.000 303 21189.93 71.30 42878.76 47828.94 2015-10-30 13:56:33.000 303 21189.95 71.28 42878.80 47828.93 2015-10-30 13:56:34.000 303 21189.92 71.28 42878.82 47828.95 2015-10-30 13:56:35.000 303 21189.93 71.26 42878.81 47828.98 2015-10-30 13:56:36.000 303 21189.95 71.29 42878.81 47828.96 2015-10-30 13:56:37.000 303 21189.96 71.35 42878.84 47828.98 2015-10-30 13:56:38.000 303 21189.91 71.42 42878.83 47828.97 2015-10-30 13:56:39.000 303 21189.97 71.47 42878.85 47829.00 2015-10-30 13:56:40.000 303 21190.01 71.49 42878.90 47828.99 2015-10-30 13:56:41.000 303 21190.02 71.50 42878.81 47829.02 2015-10-30 13:56:42.000 303 21190.00 71.52 42878.83 47829.01 2015-10-30 13:56:43.000 303 21190.00 71.52 42878.82 47829.00 2015-10-30 13:56:44.000 303 21190.01 71.54 42878.81 47829.02 2015-10-30 13:56:45.000 303 21189.96 71.59 42878.85 47829.00 2015-10-30 13:56:46.000 303 21189.95 71.64 42878.90 47829.04 2015-10-30 13:56:47.000 303 21189.94 71.69 42878.90 47829.02 2015-10-30 13:56:48.000 303 21189.91 71.72 42878.94 47829.05 2015-10-30 13:56:49.000 303 21189.91 71.76 42878.93 47829.06 2015-10-30 13:56:50.000 303 21189.91 71.78 42878.94 47829.06 2015-10-30 13:56:51.000 303 21189.91 71.81 42878.94 47829.05 2015-10-30 13:56:52.000 303 21189.92 71.83 42878.94 47829.06 2015-10-30 13:56:53.000 303 21189.93 71.86 42878.95 47829.07 2015-10-30 13:56:54.000 303 21189.94 71.92 42878.94 47829.10 2015-10-30 13:56:55.000 303 21189.92 71.95 42878.97 47829.08 2015-10-30 13:56:56.000 303 21189.90 71.99 42878.93 47829.05 2015-10-30 13:56:57.000 303 21189.87 72.01 42878.91 47829.01 2015-10-30 13:56:58.000 303 21189.84 72.07 42878.87 47829.00 2015-10-30 13:56:59.000 303 21189.82 72.15 42878.85 47828.94 2015-10-30 13:57:00.000 303 21189.82 72.23 42878.79 47828.94 2015-10-30 13:57:01.000 303 21189.78 72.29 42878.77 47828.87 2015-10-30 13:57:02.000 303 21189.76 72.36 42878.74 47828.84 2015-10-30 13:57:03.000 303 21189.74 72.42 42878.67 47828.80 2015-10-30 13:57:04.000 303 21189.74 72.48 42878.66 47828.75 2015-10-30 13:57:05.000 303 21189.71 72.53 42878.64 47828.72 2015-10-30 13:57:06.000 303 21189.71 72.59 42878.64 47828.68 2015-10-30 13:57:07.000 303 21189.68 72.61 42878.60 47828.66 2015-10-30 13:57:08.000 303 21189.68 72.63 42878.62 47828.65 2015-10-30 13:57:09.000 303 21189.68 72.62 42878.59 47828.62 2015-10-30 13:57:10.000 303 21189.68 72.67 42878.57 47828.63 2015-10-30 13:57:11.000 303 21189.69 72.76 42878.57 47828.63 2015-10-30 13:57:12.000 303 21189.68 72.82 42878.54 47828.59 2015-10-30 13:57:13.000 303 21189.67 72.92 42878.50 47828.57 2015-10-30 13:57:14.000 303 21189.64 73.00 42878.44 47828.53 2015-10-30 13:57:15.000 303 21189.57 73.09 42878.42 47828.49 2015-10-30 13:57:16.000 303 21189.54 73.17 42878.37 47828.41 2015-10-30 13:57:17.000 303 21189.52 73.26 42878.32 47828.38 2015-10-30 13:57:18.000 303 21189.47 73.32 42878.27 47828.30 2015-10-30 13:57:19.000 303 21189.45 73.33 42878.21 47828.23 2015-10-30 13:57:20.000 303 21189.45 73.31 42878.18 47828.19 2015-10-30 13:57:21.000 303 21189.46 73.25 42878.16 47828.19 2015-10-30 13:57:22.000 303 21189.49 73.22 42878.20 47828.17 2015-10-30 13:57:23.000 303 21189.46 73.19 42878.24 47828.22 2015-10-30 13:57:24.000 303 21189.44 73.18 42878.25 47828.22 2015-10-30 13:57:25.000 303 21189.45 73.14 42878.31 47828.26 2015-10-30 13:57:26.000 303 21189.45 73.06 42878.37 47828.27 2015-10-30 13:57:27.000 303 21189.45 73.02 42878.41 47828.32 2015-10-30 13:57:28.000 303 21189.41 73.01 42878.45 47828.36 2015-10-30 13:57:29.000 303 21189.41 73.02 42878.45 47828.39 2015-10-30 13:57:30.000 303 21189.40 73.00 42878.49 47828.40 2015-10-30 13:57:31.000 303 21189.43 72.96 42878.46 47828.40 2015-10-30 13:57:32.000 303 21189.46 72.89 42878.53 47828.44 2015-10-30 13:57:33.000 303 21189.47 72.82 42878.61 47828.51 2015-10-30 13:57:34.000 303 21189.48 72.81 42878.66 47828.54 2015-10-30 13:57:35.000 303 21189.49 72.80 42878.72 47828.61 2015-10-30 13:57:36.000 303 21189.51 72.79 42878.74 47828.63 2015-10-30 13:57:37.000 303 21189.56 72.77 42878.77 47828.70 2015-10-30 13:57:38.000 303 21189.57 72.76 42878.79 47828.71 2015-10-30 13:57:39.000 303 21189.57 72.74 42878.78 47828.74 2015-10-30 13:57:40.000 303 21189.54 72.68 42878.82 47828.76 2015-10-30 13:57:41.000 303 21189.53 72.69 42878.82 47828.78 2015-10-30 13:57:42.000 303 21189.56 72.70 42878.82 47828.76 2015-10-30 13:57:43.000 303 21189.55 72.67 42878.78 47828.74 2015-10-30 13:57:44.000 303 21189.57 72.66 42878.75 47828.73 2015-10-30 13:57:45.000 303 21189.51 72.68 42878.73 47828.70 2015-10-30 13:57:46.000 303 21189.51 72.68 42878.75 47828.69 2015-10-30 13:57:47.000 303 21189.48 72.70 42878.77 47828.66 2015-10-30 13:57:48.000 303 21189.48 72.75 42878.81 47828.69 2015-10-30 13:57:49.000 303 21189.47 72.81 42878.83 47828.70 2015-10-30 13:57:50.000 303 21189.42 72.88 42878.83 47828.70 2015-10-30 13:57:51.000 303 21189.41 72.99 42878.81 47828.72 2015-10-30 13:57:52.000 303 21189.40 73.06 42878.80 47828.72 2015-10-30 13:57:53.000 303 21189.39 73.11 42878.76 47828.69 2015-10-30 13:57:54.000 303 21189.41 73.12 42878.73 47828.65 2015-10-30 13:57:55.000 303 21189.42 73.10 42878.71 47828.61 2015-10-30 13:57:56.000 303 21189.44 73.04 42878.70 47828.61 2015-10-30 13:57:57.000 303 21189.48 72.93 42878.70 47828.62 2015-10-30 13:57:58.000 303 21189.56 72.81 42878.76 47828.67 2015-10-30 13:57:59.000 303 21189.60 72.74 42878.81 47828.73 2015-10-30 13:58:00.000 303 21189.63 72.67 42878.86 47828.79 2015-10-30 13:58:01.000 303 21189.63 72.64 42878.91 47828.87 2015-10-30 13:58:02.000 303 21189.65 72.64 42878.97 47828.92 2015-10-30 13:58:03.000 303 21189.66 72.62 42879.01 47828.96 2015-10-30 13:58:04.000 303 21189.68 72.57 42879.07 47828.99 2015-10-30 13:58:05.000 303 21189.68 72.53 42879.09 47829.02 2015-10-30 13:58:06.000 303 21189.71 72.50 42879.09 47829.05 2015-10-30 13:58:07.000 303 21189.74 72.43 42879.16 47829.09 2015-10-30 13:58:08.000 303 21189.79 72.37 42879.19 47829.13 2015-10-30 13:58:09.000 303 21189.80 72.33 42879.25 47829.22 2015-10-30 13:58:10.000 303 21189.79 72.29 42879.28 47829.28 2015-10-30 13:58:11.000 303 21189.79 72.29 42879.32 47829.31 2015-10-30 13:58:12.000 303 21189.82 72.30 42879.35 47829.33 2015-10-30 13:58:13.000 303 21189.84 72.33 42879.35 47829.38 2015-10-30 13:58:14.000 303 21189.86 72.34 42879.36 47829.36 2015-10-30 13:58:15.000 303 21189.85 72.34 42879.38 47829.38 2015-10-30 13:58:16.000 303 21189.90 72.38 42879.36 47829.39 2015-10-30 13:58:17.000 303 21189.88 72.39 42879.40 47829.38 2015-10-30 13:58:18.000 303 21189.85 72.39 42879.39 47829.38 2015-10-30 13:58:19.000 303 21189.83 72.42 42879.36 47829.37 2015-10-30 13:58:20.000 303 21189.84 72.47 42879.30 47829.36 2015-10-30 13:58:21.000 303 21189.83 72.48 42879.27 47829.35 2015-10-30 13:58:22.000 303 21189.85 72.49 42879.24 47829.31 2015-10-30 13:58:23.000 303 21189.83 72.50 42879.23 47829.29 2015-10-30 13:58:24.000 303 21189.82 72.50 42879.26 47829.26 2015-10-30 13:58:25.000 303 21189.82 72.51 42879.23 47829.27 2015-10-30 13:58:26.000 303 21189.82 72.51 42879.25 47829.27 2015-10-30 13:58:27.000 303 21189.85 72.52 42879.23 47829.25 2015-10-30 13:58:28.000 303 21189.82 72.56 42879.18 47829.27 2015-10-30 13:58:29.000 303 21189.84 72.60 42879.17 47829.23 2015-10-30 13:58:30.000 303 21189.81 72.67 42879.17 47829.22 2015-10-30 13:58:31.000 303 21189.80 72.72 42879.14 47829.17 2015-10-30 13:58:32.000 303 21189.83 72.73 42879.11 47829.16 2015-10-30 13:58:33.000 303 21189.83 72.71 42879.10 47829.12 2015-10-30 13:58:34.000 303 21189.82 72.68 42879.10 47829.13 2015-10-30 13:58:35.000 303 21189.86 72.63 42879.09 47829.11 2015-10-30 13:58:36.000 303 21189.87 72.62 42879.11 47829.13 2015-10-30 13:58:37.000 303 21189.86 72.63 42879.15 47829.16 2015-10-30 13:58:38.000 303 21189.85 72.62 42879.15 47829.17 2015-10-30 13:58:39.000 303 21189.85 72.62 42879.16 47829.17 2015-10-30 13:58:40.000 303 21189.85 72.65 42879.16 47829.16 2015-10-30 13:58:41.000 303 21189.88 72.67 42879.15 47829.17 2015-10-30 13:58:42.000 303 21189.86 72.66 42879.15 47829.18 2015-10-30 13:58:43.000 303 21189.87 72.65 42879.13 47829.18 2015-10-30 13:58:44.000 303 21189.92 72.63 42879.11 47829.20 2015-10-30 13:58:45.000 303 21189.93 72.61 42879.12 47829.20 2015-10-30 13:58:46.000 303 21189.97 72.58 42879.16 47829.21 2015-10-30 13:58:47.000 303 21190.00 72.57 42879.18 47829.23 2015-10-30 13:58:48.000 303 21190.00 72.54 42879.18 47829.24 2015-10-30 13:58:49.000 303 21190.01 72.52 42879.18 47829.26 2015-10-30 13:58:50.000 303 21190.02 72.46 42879.20 47829.31 2015-10-30 13:58:51.000 303 21190.00 72.43 42879.21 47829.31 2015-10-30 13:58:52.000 303 21190.00 72.41 42879.24 47829.34 2015-10-30 13:58:53.000 303 21190.03 72.39 42879.26 47829.37 2015-10-30 13:58:54.000 303 21190.02 72.35 42879.32 47829.38 2015-10-30 13:58:55.000 303 21190.00 72.32 42879.29 47829.40 2015-10-30 13:58:56.000 303 21189.99 72.34 42879.32 47829.43 2015-10-30 13:58:57.000 303 21189.95 72.33 42879.37 47829.43 2015-10-30 13:58:58.000 303 21189.92 72.31 42879.38 47829.43 2015-10-30 13:58:59.000 303 21189.94 72.30 42879.38 47829.46 2015-10-30 13:59:00.000 303 21189.93 72.32 42879.38 47829.45 2015-10-30 13:59:01.000 303 21189.94 72.29 42879.39 47829.46 2015-10-30 13:59:02.000 303 21189.98 72.28 42879.43 47829.49 2015-10-30 13:59:03.000 303 21189.98 72.29 42879.43 47829.52 2015-10-30 13:59:04.000 303 21190.04 72.27 42879.45 47829.54 2015-10-30 13:59:05.000 303 21190.08 72.24 42879.48 47829.55 2015-10-30 13:59:06.000 303 21190.08 72.22 42879.53 47829.60 2015-10-30 13:59:07.000 303 21190.08 72.22 42879.56 47829.62 2015-10-30 13:59:08.000 303 21190.08 72.17 42879.58 47829.67 2015-10-30 13:59:09.000 303 21190.06 72.15 42879.59 47829.68 2015-10-30 13:59:10.000 303 21190.08 72.14 42879.60 47829.69 2015-10-30 13:59:11.000 303 21190.08 72.12 42879.63 47829.71 2015-10-30 13:59:12.000 303 21190.08 72.14 42879.66 47829.74 2015-10-30 13:59:13.000 303 21190.09 72.15 42879.65 47829.76 2015-10-30 13:59:14.000 303 21190.10 72.14 42879.66 47829.75 2015-10-30 13:59:15.000 303 21190.10 72.13 42879.62 47829.75 2015-10-30 13:59:16.000 303 21190.13 72.07 42879.67 47829.75 2015-10-30 13:59:17.000 303 21190.11 72.03 42879.72 47829.80 2015-10-30 13:59:18.000 303 21190.13 72.03 42879.72 47829.84 2015-10-30 13:59:19.000 303 21190.13 72.01 42879.76 47829.86 2015-10-30 13:59:20.000 303 21190.08 72.02 42879.78 47829.86 2015-10-30 13:59:21.000 303 21190.03 72.06 42879.75 47829.86 2015-10-30 13:59:22.000 303 21190.02 72.05 42879.74 47829.83 2015-10-30 13:59:23.000 303 21190.02 72.02 42879.73 47829.80 2015-10-30 13:59:24.000 303 21189.97 72.05 42879.71 47829.77 2015-10-30 13:59:25.000 303 21189.96 72.06 42879.71 47829.74 2015-10-30 13:59:26.000 303 21189.98 72.03 42879.69 47829.75 2015-10-30 13:59:27.000 303 21189.99 72.01 42879.69 47829.72 2015-10-30 13:59:28.000 303 21190.01 72.01 42879.64 47829.71 2015-10-30 13:59:29.000 303 21190.02 71.98 42879.64 47829.71 2015-10-30 13:59:30.000 303 21190.02 71.96 42879.66 47829.72 2015-10-30 13:59:31.000 303 21190.04 71.93 42879.67 47829.72 2015-10-30 13:59:32.000 303 21190.03 71.93 42879.65 47829.71 2015-10-30 13:59:33.000 303 21190.04 71.95 42879.64 47829.71 2015-10-30 13:59:34.000 303 21190.05 71.94 42879.66 47829.74 2015-10-30 13:59:35.000 303 21190.11 71.88 42879.63 47829.71 2015-10-30 13:59:36.000 303 21190.14 71.82 42879.63 47829.75 2015-10-30 13:59:37.000 303 21190.14 71.81 42879.65 47829.77 2015-10-30 13:59:38.000 303 21190.16 71.80 42879.66 47829.78 2015-10-30 13:59:39.000 303 21190.17 71.77 42879.69 47829.81 2015-10-30 13:59:40.000 303 21190.22 71.73 42879.72 47829.84 2015-10-30 13:59:41.000 303 21190.20 71.74 42879.72 47829.85 2015-10-30 13:59:42.000 303 21190.20 71.72 42879.75 47829.86 2015-10-30 13:59:43.000 303 21190.20 71.70 42879.76 47829.89 2015-10-30 13:59:44.000 303 21190.24 71.66 42879.79 47829.90 2015-10-30 13:59:45.000 303 21190.25 71.64 42879.79 47829.90 2015-10-30 13:59:46.000 303 21190.25 71.61 42879.77 47829.93 2015-10-30 13:59:47.000 303 21190.27 71.64 42879.77 47829.94 2015-10-30 13:59:48.000 303 21190.27 71.63 42879.77 47829.91 2015-10-30 13:59:49.000 303 21190.26 71.63 42879.79 47829.93 2015-10-30 13:59:50.000 303 21190.24 71.62 42879.78 47829.95 2015-10-30 13:59:51.000 303 21190.23 71.60 42879.77 47829.95 2015-10-30 13:59:52.000 303 21190.23 71.59 42879.77 47829.96 2015-10-30 13:59:53.000 303 21190.24 71.61 42879.80 47829.95 2015-10-30 13:59:54.000 303 21190.26 71.63 42879.79 47829.95 2015-10-30 13:59:55.000 303 21190.25 71.65 42879.79 47829.96 2015-10-30 13:59:56.000 303 21190.25 71.64 42879.79 47829.97 2015-10-30 13:59:57.000 303 21190.27 71.63 42879.80 47829.96 2015-10-30 13:59:58.000 303 21190.26 71.59 42879.79 47829.96 2015-10-30 13:59:59.000 303 21190.24 71.59 42879.77 47829.97 2015-10-30 14:00:00.000 303 21190.28 71.57 42879.77 47829.97 2015-10-30 14:00:01.000 303 21190.24 71.59 42879.77 47829.96 2015-10-30 14:00:02.000 303 21190.20 71.64 42879.78 47829.98 2015-10-30 14:00:03.000 303 21190.22 71.69 42879.79 47829.96 2015-10-30 14:00:04.000 303 21190.23 71.71 42879.80 47829.98 2015-10-30 14:00:05.000 303 21190.24 71.72 42879.79 47829.95 2015-10-30 14:00:06.000 303 21190.23 71.76 42879.77 47829.93 2015-10-30 14:00:07.000 303 21190.23 71.77 42879.80 47829.93 2015-10-30 14:00:08.000 303 21190.21 71.77 42879.75 47829.92 2015-10-30 14:00:09.000 303 21190.20 71.80 42879.72 47829.93 2015-10-30 14:00:10.000 303 21190.19 71.83 42879.71 47829.90 2015-10-30 14:00:11.000 303 21190.23 71.82 42879.71 47829.88 2015-10-30 14:00:12.000 303 21190.25 71.78 42879.71 47829.89 2015-10-30 14:00:13.000 303 21190.28 71.74 42879.71 47829.90 2015-10-30 14:00:14.000 303 21190.29 71.68 42879.73 47829.92 2015-10-30 14:00:15.000 303 21190.30 71.65 42879.77 47829.94 2015-10-30 14:00:16.000 303 21190.28 71.61 42879.80 47829.98 2015-10-30 14:00:17.000 303 21190.30 71.61 42879.80 47829.98 2015-10-30 14:00:18.000 303 21190.28 71.60 42879.78 47829.98 2015-10-30 14:00:19.000 303 21190.29 71.57 42879.76 47829.99 2015-10-30 14:00:20.000 303 21190.30 71.57 42879.79 47829.98 2015-10-30 14:00:21.000 303 21190.30 71.55 42879.78 47829.99 2015-10-30 14:00:22.000 303 21190.33 71.50 42879.80 47829.99 2015-10-30 14:00:23.000 303 21190.34 71.50 42879.84 47830.02 2015-10-30 14:00:24.000 303 21190.39 71.49 42879.84 47830.02 2015-10-30 14:00:25.000 303 21190.38 71.47 42879.84 47830.05 2015-10-30 14:00:26.000 303 21190.43 71.42 42879.85 47830.08 2015-10-30 14:00:27.000 303 21190.46 71.43 42879.88 47830.11 2015-10-30 14:00:28.000 303 21190.47 71.47 42879.89 47830.12 2015-10-30 14:00:29.000 303 21190.47 71.54 42879.87 47830.15 2015-10-30 14:00:30.000 303 21190.46 71.61 42879.84 47830.10 2015-10-30 14:00:31.000 303 21190.49 71.65 42879.77 47830.10 2015-10-30 14:00:32.000 303 21190.52 71.57 42879.77 47830.06 2015-10-30 14:00:33.000 303 21190.56 71.51 42879.80 47830.08 2015-10-30 14:00:34.000 303 21190.60 71.49 42879.82 47830.08 2015-10-30 14:00:35.000 303 21190.63 71.47 42879.84 47830.15 2015-10-30 14:00:36.000 303 21190.65 71.43 42879.90 47830.20 2015-10-30 14:00:37.000 303 21190.68 71.38 42879.91 47830.20 2015-10-30 14:00:38.000 303 21190.69 71.33 42879.93 47830.25 2015-10-30 14:00:39.000 303 21190.71 71.28 42879.96 47830.30 2015-10-30 14:00:40.000 303 21190.73 71.24 42880.01 47830.34 2015-10-30 14:00:41.000 303 21190.74 71.23 42880.03 47830.38 2015-10-30 14:00:42.000 303 21190.73 71.24 42880.07 47830.43 2015-10-30 14:00:43.000 303 21190.67 71.25 42880.11 47830.45 2015-10-30 14:00:44.000 303 21190.68 71.28 42880.12 47830.44 2015-10-30 14:00:45.000 303 21190.67 71.28 42880.12 47830.46 2015-10-30 14:00:46.000 303 21190.66 71.25 42880.14 47830.45 2015-10-30 14:00:47.000 303 21190.70 71.22 42880.17 47830.46 2015-10-30 14:00:48.000 303 21190.71 71.22 42880.16 47830.49 2015-10-30 14:00:49.000 303 21190.69 71.17 42880.20 47830.52 2015-10-30 14:00:50.000 303 21190.68 71.15 42880.24 47830.52 2015-10-30 14:00:51.000 303 21190.70 71.13 42880.23 47830.55 2015-10-30 14:00:52.000 303 21190.70 71.12 42880.24 47830.60 2015-10-30 14:00:53.000 303 21190.70 71.13 42880.29 47830.60 2015-10-30 14:00:54.000 303 21190.71 71.14 42880.30 47830.62 2015-10-30 14:00:55.000 303 21190.72 71.14 42880.30 47830.63 2015-10-30 14:00:56.000 303 21190.69 71.13 42880.34 47830.66 2015-10-30 14:00:57.000 303 21190.69 71.13 42880.35 47830.70 2015-10-30 14:00:58.000 303 21190.68 71.14 42880.40 47830.71 2015-10-30 14:00:59.000 303 21190.70 71.13 42880.44 47830.73 2015-10-30 14:01:00.000 303 21190.68 71.16 42880.45 47830.74 2015-10-30 14:01:01.000 303 21190.65 71.18 42880.46 47830.73 2015-10-30 14:01:02.000 303 21190.63 71.21 42880.45 47830.73 2015-10-30 14:01:03.000 303 21190.61 71.27 42880.43 47830.71 2015-10-30 14:01:04.000 303 21190.59 71.30 42880.40 47830.69 2015-10-30 14:01:05.000 303 21190.57 71.30 42880.41 47830.70 2015-10-30 14:01:06.000 303 21190.57 71.32 42880.44 47830.69 2015-10-30 14:01:07.000 303 21190.60 71.33 42880.48 47830.69 2015-10-30 14:01:08.000 303 21190.58 71.37 42880.41 47830.70 2015-10-30 14:01:09.000 303 21190.60 71.39 42880.40 47830.69 2015-10-30 14:01:10.000 303 21190.59 71.41 42880.42 47830.68 2015-10-30 14:01:11.000 303 21190.59 71.44 42880.43 47830.68 2015-10-30 14:01:12.000 303 21190.59 71.48 42880.42 47830.70 2015-10-30 14:01:13.000 303 21190.61 71.48 42880.44 47830.69 2015-10-30 14:01:14.000 303 21190.60 71.49 42880.46 47830.70 2015-10-30 14:01:15.000 303 21190.59 71.48 42880.47 47830.71 2015-10-30 14:01:16.000 303 21190.53 71.48 42880.47 47830.69 2015-10-30 14:01:17.000 303 21190.52 71.47 42880.44 47830.72 2015-10-30 14:01:18.000 303 21190.50 71.47 42880.41 47830.65 2015-10-30 14:01:19.000 303 21190.47 71.48 42880.39 47830.63 2015-10-30 14:01:20.000 303 21190.47 71.44 42880.36 47830.57 2015-10-30 14:01:21.000 303 21190.46 71.45 42880.34 47830.53 2015-10-30 14:01:22.000 303 21190.43 71.46 42880.30 47830.51 2015-10-30 14:01:23.000 303 21190.39 71.47 42880.27 47830.49 2015-10-30 14:01:24.000 303 21190.38 71.49 42880.23 47830.44 2015-10-30 14:01:25.000 303 21190.40 71.48 42880.22 47830.44 2015-10-30 14:01:26.000 303 21190.41 71.48 42880.20 47830.39 2015-10-30 14:01:27.000 303 21190.34 71.49 42880.17 47830.38 2015-10-30 14:01:28.000 303 21190.28 71.56 42880.15 47830.34 2015-10-30 14:01:29.000 303 21190.25 71.59 42880.10 47830.31 2015-10-30 14:01:30.000 303 21190.21 71.57 42880.07 47830.25 2015-10-30 14:01:31.000 303 21190.20 71.54 42880.08 47830.22 2015-10-30 14:01:32.000 303 21190.19 71.51 42880.08 47830.19 2015-10-30 14:01:33.000 303 21190.16 71.51 42880.08 47830.21 2015-10-30 14:01:34.000 303 21190.18 71.51 42880.08 47830.21 2015-10-30 14:01:35.000 303 21190.17 71.53 42880.06 47830.19 2015-10-30 14:01:36.000 303 21190.17 71.54 42880.04 47830.19 2015-10-30 14:01:37.000 303 21190.16 71.51 42880.03 47830.15 2015-10-30 14:01:38.000 303 21190.15 71.51 42880.03 47830.16 2015-10-30 14:01:39.000 303 21190.12 71.53 42880.02 47830.15 2015-10-30 14:01:40.000 303 21190.13 71.55 42880.03 47830.14 2015-10-30 14:01:41.000 303 21190.14 71.58 42880.05 47830.12 2015-10-30 14:01:42.000 303 21190.13 71.57 42880.05 47830.14 2015-10-30 14:01:43.000 303 21190.15 71.57 42880.05 47830.15 2015-10-30 14:01:44.000 303 21190.11 71.57 42880.09 47830.14 2015-10-30 14:01:45.000 303 21190.09 71.61 42880.05 47830.17 2015-10-30 14:01:46.000 303 21190.08 71.64 42880.06 47830.14 2015-10-30 14:01:47.000 303 21190.11 71.69 42880.08 47830.14 2015-10-30 14:01:48.000 303 21190.11 71.77 42880.07 47830.16 2015-10-30 14:01:49.000 303 21190.09 71.82 42880.06 47830.17 2015-10-30 14:01:50.000 303 21190.07 71.85 42880.07 47830.15 2015-10-30 14:01:51.000 303 21190.02 71.89 42880.05 47830.14 2015-10-30 14:01:52.000 303 21189.96 71.90 42880.05 47830.11 2015-10-30 14:01:53.000 303 21189.87 71.83 42880.08 47830.09 2015-10-30 14:01:54.000 303 21189.84 71.75 42880.08 47830.06 2015-10-30 14:01:55.000 303 21189.85 71.71 42880.07 47830.06 2015-10-30 14:01:56.000 303 21189.86 71.71 42880.11 47830.08 2015-10-30 14:01:57.000 303 21189.87 71.71 42880.16 47830.11 2015-10-30 14:01:58.000 303 21189.91 71.69 42880.15 47830.13 2015-10-30 14:01:59.000 303 21189.93 71.69 42880.17 47830.14 2015-10-30 14:02:00.000 303 21189.94 71.68 42880.19 47830.18 2015-10-30 14:02:01.000 303 21189.93 71.67 42880.21 47830.17 2015-10-30 14:02:02.000 303 21189.90 71.63 42880.22 47830.18 2015-10-30 14:02:03.000 303 21189.87 71.66 42880.23 47830.20 2015-10-30 14:02:04.000 303 21189.86 71.65 42880.25 47830.22 2015-10-30 14:02:05.000 303 21189.83 71.67 42880.29 47830.21 2015-10-30 14:02:06.000 303 21189.85 71.67 42880.31 47830.23 2015-10-30 14:02:07.000 303 21189.80 71.66 42880.34 47830.25 2015-10-30 14:02:08.000 303 21189.77 71.70 42880.33 47830.24 2015-10-30 14:02:09.000 303 21189.78 71.70 42880.31 47830.27 2015-10-30 14:02:10.000 303 21189.79 71.71 42880.34 47830.26 2015-10-30 14:02:11.000 303 21189.78 71.72 42880.35 47830.25 2015-10-30 14:02:12.000 303 21189.76 71.74 42880.33 47830.24 2015-10-30 14:02:13.000 303 21189.74 71.78 42880.35 47830.23 2015-10-30 14:02:14.000 303 21189.73 71.78 42880.38 47830.23 2015-10-30 14:02:15.000 303 21189.76 71.75 42880.39 47830.23 2015-10-30 14:02:16.000 303 21189.76 71.75 42880.38 47830.28 2015-10-30 14:02:17.000 303 21189.76 71.77 42880.40 47830.28 2015-10-30 14:02:18.000 303 21189.77 71.78 42880.43 47830.29 2015-10-30 14:02:19.000 303 21189.75 71.82 42880.44 47830.32 2015-10-30 14:02:20.000 303 21189.73 71.85 42880.45 47830.32 2015-10-30 14:02:21.000 303 21189.72 71.86 42880.45 47830.33 2015-10-30 14:02:22.000 303 21189.73 71.87 42880.45 47830.33 2015-10-30 14:02:23.000 303 21189.74 71.88 42880.50 47830.35 2015-10-30 14:02:24.000 303 21189.75 71.91 42880.49 47830.36 2015-10-30 14:02:25.000 303 21189.79 71.96 42880.49 47830.36 2015-10-30 14:02:26.000 303 21189.78 72.01 42880.48 47830.36 2015-10-30 14:02:27.000 303 21189.77 72.04 42880.48 47830.36 2015-10-30 14:02:28.000 303 21189.79 72.07 42880.48 47830.38 2015-10-30 14:02:29.000 303 21189.82 72.11 42880.47 47830.38 2015-10-30 14:02:30.000 303 21189.83 72.12 42880.48 47830.40 2015-10-30 14:02:31.000 303 21189.81 72.13 42880.49 47830.39 2015-10-30 14:02:32.000 303 21189.81 72.16 42880.50 47830.39 2015-10-30 14:02:33.000 303 21189.83 72.19 42880.47 47830.40 2015-10-30 14:02:34.000 303 21189.81 72.21 42880.44 47830.37 2015-10-30 14:02:35.000 303 21189.82 72.22 42880.43 47830.35 2015-10-30 14:02:36.000 303 21189.83 72.23 42880.39 47830.34 2015-10-30 14:02:37.000 303 21189.85 72.23 42880.39 47830.34 2015-10-30 14:02:38.000 303 21189.89 72.20 42880.39 47830.34 2015-10-30 14:02:39.000 303 21189.95 72.19 42880.41 47830.37 2015-10-30 14:02:40.000 303 21189.97 72.16 42880.42 47830.38 2015-10-30 14:02:41.000 303 21190.01 72.14 42880.44 47830.42 2015-10-30 14:02:42.000 303 21190.04 72.12 42880.46 47830.44 2015-10-30 14:02:43.000 303 21190.07 72.05 42880.51 47830.50 2015-10-30 14:02:44.000 303 21190.08 72.02 42880.51 47830.51 2015-10-30 14:02:45.000 303 21190.12 71.99 42880.54 47830.54 2015-10-30 14:02:46.000 303 21190.12 71.96 42880.56 47830.57 2015-10-30 14:02:47.000 303 21190.15 71.92 42880.59 47830.60 2015-10-30 14:02:48.000 303 21190.19 71.86 42880.62 47830.65 2015-10-30 14:02:49.000 303 21190.22 71.81 42880.64 47830.67 2015-10-30 14:02:50.000 303 21190.24 71.77 42880.66 47830.71 2015-10-30 14:02:51.000 303 21190.26 71.72 42880.69 47830.77 2015-10-30 14:02:52.000 303 21190.30 71.68 42880.70 47830.77 2015-10-30 14:02:53.000 303 21190.32 71.64 42880.74 47830.82 2015-10-30 14:02:54.000 303 21190.33 71.65 42880.77 47830.85 2015-10-30 14:02:55.000 303 21190.32 71.64 42880.80 47830.89 2015-10-30 14:02:56.000 303 21190.35 71.61 42880.83 47830.90 2015-10-30 14:02:57.000 303 21190.38 71.56 42880.86 47830.94 2015-10-30 14:02:58.000 303 21190.40 71.54 42880.83 47830.95 2015-10-30 14:02:59.000 303 21190.42 71.52 42880.84 47830.98 2015-10-30 14:03:00.000 303 21190.41 71.51 42880.87 47830.96 2015-10-30 14:03:01.000 303 21190.38 71.48 42880.85 47831.01 2015-10-30 14:03:02.000 303 21190.35 71.46 42880.87 47831.01 2015-10-30 14:03:03.000 303 21190.39 71.43 42880.87 47831.01 2015-10-30 14:03:04.000 303 21190.37 71.42 42880.88 47831.02 2015-10-30 14:03:05.000 303 21190.37 71.37 42880.90 47831.02 2015-10-30 14:03:06.000 303 21190.37 71.32 42880.91 47831.02 2015-10-30 14:03:07.000 303 21190.39 71.30 42880.92 47831.00 2015-10-30 14:03:08.000 303 21190.38 71.29 42880.91 47831.01 2015-10-30 14:03:09.000 303 21190.42 71.31 42880.90 47831.03 2015-10-30 14:03:10.000 303 21190.42 71.29 42880.91 47831.07 2015-10-30 14:03:11.000 303 21190.43 71.27 42880.91 47831.04 2015-10-30 14:03:12.000 303 21190.44 71.27 42880.89 47831.06 2015-10-30 14:03:13.000 303 21190.46 71.27 42880.91 47831.04 2015-10-30 14:03:14.000 303 21190.46 71.26 42880.90 47831.07 2015-10-30 14:03:15.000 303 21190.46 71.23 42880.88 47831.06 2015-10-30 14:03:16.000 303 21190.45 71.25 42880.88 47831.06 2015-10-30 14:03:17.000 303 21190.45 71.25 42880.87 47831.04 2015-10-30 14:03:18.000 303 21190.46 71.23 42880.86 47831.05 2015-10-30 14:03:19.000 303 21190.45 71.22 42880.85 47831.03 2015-10-30 14:03:20.000 303 21190.44 71.22 42880.87 47831.05 2015-10-30 14:03:21.000 303 21190.41 71.23 42880.85 47831.03 2015-10-30 14:03:22.000 303 21190.40 71.21 42880.83 47831.00 2015-10-30 14:03:23.000 303 21190.41 71.21 42880.80 47831.00 2015-10-30 14:03:24.000 303 21190.42 71.20 42880.79 47830.99 2015-10-30 14:03:25.000 303 21190.38 71.16 42880.81 47830.98 2015-10-30 14:03:26.000 303 21190.36 71.12 42880.81 47830.96 2015-10-30 14:03:27.000 303 21190.31 71.12 42880.80 47830.94 2015-10-30 14:03:28.000 303 21190.25 71.11 42880.79 47830.93 2015-10-30 14:03:29.000 303 21190.23 71.11 42880.77 47830.89 2015-10-30 14:03:30.000 303 21190.21 71.12 42880.74 47830.87 2015-10-30 14:03:31.000 303 21190.18 71.11 42880.72 47830.84 2015-10-30 14:03:32.000 303 21190.15 71.07 42880.68 47830.79 2015-10-30 14:03:33.000 303 21190.14 71.04 42880.66 47830.78 2015-10-30 14:03:34.000 303 21190.11 71.04 42880.66 47830.74 2015-10-30 14:03:35.000 303 21190.06 71.02 42880.66 47830.67 2015-10-30 14:03:36.000 303 21190.06 70.99 42880.62 47830.67 2015-10-30 14:03:37.000 303 21190.06 70.99 42880.60 47830.65 2015-10-30 14:03:38.000 303 21190.03 70.96 42880.57 47830.61 2015-10-30 14:03:39.000 303 21190.03 70.92 42880.54 47830.59 2015-10-30 14:03:40.000 303 21190.04 70.87 42880.58 47830.60 2015-10-30 14:03:41.000 303 21190.04 70.86 42880.58 47830.58 2015-10-30 14:03:42.000 303 21190.03 70.84 42880.61 47830.58 2015-10-30 14:03:43.000 303 21190.03 70.81 42880.59 47830.61 2015-10-30 14:03:44.000 303 21190.04 70.77 42880.58 47830.64 2015-10-30 14:03:45.000 303 21190.01 70.82 42880.58 47830.63 2015-10-30 14:03:46.000 303 21189.99 70.87 42880.58 47830.59 2015-10-30 14:03:47.000 303 21189.97 70.94 42880.51 47830.56 2015-10-30 14:03:48.000 303 21189.94 71.00 42880.51 47830.53 2015-10-30 14:03:49.000 303 21189.90 71.04 42880.50 47830.48 2015-10-30 14:03:50.000 303 21189.89 71.08 42880.46 47830.43 2015-10-30 14:03:51.000 303 21189.89 71.13 42880.44 47830.39 2015-10-30 14:03:52.000 303 21189.92 71.15 42880.44 47830.37 2015-10-30 14:03:53.000 303 21189.96 71.16 42880.40 47830.37 2015-10-30 14:03:54.000 303 21189.95 71.16 42880.39 47830.35 2015-10-30 14:03:55.000 303 21189.97 71.13 42880.44 47830.38 2015-10-30 14:03:56.000 303 21190.00 71.12 42880.47 47830.40 2015-10-30 14:03:57.000 303 21190.03 71.13 42880.46 47830.45 2015-10-30 14:03:58.000 303 21190.05 71.15 42880.48 47830.51 2015-10-30 14:03:59.000 303 21190.07 71.16 42880.55 47830.51 2015-10-30 14:04:00.000 303 21190.11 71.18 42880.57 47830.55 2015-10-30 14:04:01.000 303 21190.12 71.18 42880.58 47830.61 2015-10-30 14:04:02.000 303 21190.18 71.19 42880.58 47830.61 2015-10-30 14:04:03.000 303 21190.19 71.18 42880.62 47830.66 2015-10-30 14:04:04.000 303 21190.21 71.16 42880.64 47830.72 2015-10-30 14:04:05.000 303 21190.22 71.13 42880.72 47830.74 2015-10-30 14:04:06.000 303 21190.24 71.11 42880.74 47830.80 2015-10-30 14:04:07.000 303 21190.22 71.13 42880.79 47830.82 2015-10-30 14:04:08.000 303 21190.22 71.14 42880.77 47830.81 2015-10-30 14:04:09.000 303 21190.20 71.17 42880.78 47830.85 2015-10-30 14:04:10.000 303 21190.18 71.17 42880.79 47830.83 2015-10-30 14:04:11.000 303 21190.15 71.18 42880.78 47830.83 2015-10-30 14:04:12.000 303 21190.12 71.21 42880.78 47830.83 2015-10-30 14:04:13.000 303 21190.10 71.21 42880.79 47830.83 2015-10-30 14:04:14.000 303 21190.10 71.22 42880.78 47830.81 2015-10-30 14:04:15.000 303 21190.05 71.20 42880.77 47830.81 2015-10-30 14:04:16.000 303 21190.05 71.19 42880.75 47830.78 2015-10-30 14:04:17.000 303 21190.07 71.20 42880.74 47830.77 2015-10-30 14:04:18.000 303 21190.10 71.20 42880.74 47830.78 2015-10-30 14:04:19.000 303 21190.08 71.17 42880.75 47830.77 2015-10-30 14:04:20.000 303 21190.09 71.18 42880.77 47830.78 2015-10-30 14:04:21.000 303 21190.09 71.19 42880.77 47830.81 2015-10-30 14:04:22.000 303 21190.14 71.19 42880.79 47830.78 2015-10-30 14:04:23.000 303 21190.13 71.17 42880.78 47830.79 2015-10-30 14:04:24.000 303 21190.09 71.16 42880.77 47830.80 2015-10-30 14:04:25.000 303 21190.09 71.15 42880.77 47830.78 2015-10-30 14:04:26.000 303 21190.11 71.16 42880.79 47830.80 2015-10-30 14:04:27.000 303 21190.11 71.16 42880.81 47830.79 2015-10-30 14:04:28.000 303 21190.08 71.15 42880.79 47830.76 2015-10-30 14:04:29.000 303 21190.12 71.14 42880.76 47830.79 2015-10-30 14:04:30.000 303 21190.11 71.14 42880.78 47830.78 2015-10-30 14:04:31.000 303 21190.13 71.12 42880.79 47830.80 2015-10-30 14:04:32.000 303 21190.14 71.12 42880.79 47830.81 2015-10-30 14:04:33.000 303 21190.11 71.10 42880.81 47830.83 2015-10-30 14:04:34.000 303 21190.13 71.08 42880.86 47830.87 2015-10-30 14:04:35.000 303 21190.16 71.06 42880.84 47830.86 2015-10-30 14:04:36.000 303 21190.18 71.06 42880.83 47830.91 2015-10-30 14:04:37.000 303 21190.21 71.06 42880.86 47830.89 2015-10-30 14:04:38.000 303 21190.21 71.09 42880.88 47830.93 2015-10-30 14:04:39.000 303 21190.25 71.07 42880.89 47830.94 2015-10-30 14:04:40.000 303 21190.27 71.06 42880.91 47830.95 2015-10-30 14:04:41.000 303 21190.27 71.04 42880.91 47830.97 2015-10-30 14:04:42.000 303 21190.28 70.99 42880.94 47831.00 2015-10-30 14:04:43.000 303 21190.28 70.95 42880.96 47831.02 2015-10-30 14:04:44.000 303 21190.30 70.93 42880.93 47831.03 2015-10-30 14:04:45.000 303 21190.31 70.91 42880.99 47831.06 2015-10-30 14:04:46.000 303 21190.31 70.87 42881.01 47831.07 2015-10-30 14:04:47.000 303 21190.28 70.85 42881.02 47831.08 2015-10-30 14:04:48.000 303 21190.29 70.81 42881.02 47831.11 2015-10-30 14:04:49.000 303 21190.31 70.79 42881.03 47831.10 2015-10-30 14:04:50.000 303 21190.32 70.77 42881.04 47831.11 2015-10-30 14:04:51.000 303 21190.35 70.75 42881.07 47831.15 2015-10-30 14:04:52.000 303 21190.40 70.74 42881.06 47831.19 2015-10-30 14:04:53.000 303 21190.39 70.73 42881.10 47831.23 2015-10-30 14:04:54.000 303 21190.45 70.72 42881.11 47831.25 2015-10-30 14:04:55.000 303 21190.52 70.69 42881.14 47831.29 2015-10-30 14:04:56.000 303 21190.55 70.69 42881.17 47831.30 2015-10-30 14:04:57.000 303 21190.56 70.67 42881.20 47831.34 2015-10-30 14:04:58.000 303 21190.57 70.65 42881.20 47831.37 2015-10-30 14:04:59.000 303 21190.60 70.67 42881.23 47831.42 2015-10-30 14:05:00.000 303 21190.65 70.67 42881.25 47831.44 2015-10-30 14:05:01.000 303 21190.70 70.65 42881.28 47831.48 2015-10-30 14:05:02.000 303 21190.71 70.68 42881.30 47831.53 2015-10-30 14:05:03.000 303 21190.75 70.69 42881.32 47831.55 2015-10-30 14:05:04.000 303 21190.76 70.68 42881.34 47831.59 2015-10-30 14:05:05.000 303 21190.79 70.68 42881.35 47831.61 2015-10-30 14:05:06.000 303 21190.83 70.71 42881.38 47831.65 2015-10-30 14:05:07.000 303 21190.84 70.71 42881.38 47831.65 2015-10-30 14:05:08.000 303 21190.83 70.74 42881.39 47831.70 2015-10-30 14:05:09.000 303 21190.86 70.75 42881.44 47831.70 2015-10-30 14:05:10.000 303 21190.88 70.76 42881.43 47831.72 2015-10-30 14:05:11.000 303 21190.87 70.75 42881.47 47831.74 2015-10-30 14:05:12.000 303 21190.86 70.75 42881.50 47831.76 2015-10-30 14:05:13.000 303 21190.87 70.75 42881.54 47831.76 2015-10-30 14:05:14.000 303 21190.89 70.70 42881.56 47831.79 2015-10-30 14:05:15.000 303 21190.91 70.69 42881.56 47831.80 2015-10-30 14:05:16.000 303 21190.91 70.68 42881.52 47831.83 2015-10-30 14:05:17.000 303 21190.94 70.67 42881.54 47831.85 2015-10-30 14:05:18.000 303 21190.94 70.67 42881.55 47831.87 2015-10-30 14:05:19.000 303 21190.92 70.68 42881.56 47831.86 2015-10-30 14:05:20.000 303 21190.92 70.68 42881.58 47831.88 2015-10-30 14:05:21.000 303 21190.95 70.67 42881.57 47831.89 2015-10-30 14:05:22.000 303 21190.96 70.68 42881.57 47831.87 2015-10-30 14:05:23.000 303 21190.96 70.72 42881.57 47831.88 2015-10-30 14:05:24.000 303 21190.96 70.74 42881.58 47831.87 2015-10-30 14:05:25.000 303 21190.97 70.76 42881.57 47831.87 2015-10-30 14:05:26.000 303 21190.96 70.79 42881.56 47831.88 2015-10-30 14:05:27.000 303 21190.97 70.81 42881.54 47831.86 2015-10-30 14:05:28.000 303 21190.98 70.77 42881.57 47831.86 2015-10-30 14:05:29.000 303 21190.99 70.75 42881.57 47831.88 2015-10-30 14:05:30.000 303 21191.00 70.72 42881.59 47831.89 2015-10-30 14:05:31.000 303 21191.02 70.72 42881.61 47831.90 2015-10-30 14:05:32.000 303 21191.01 70.71 42881.66 47831.93 2015-10-30 14:05:33.000 303 21191.02 70.70 42881.66 47831.96 2015-10-30 14:05:34.000 303 21191.04 70.70 42881.67 47831.99 2015-10-30 14:05:35.000 303 21191.01 70.71 42881.70 47831.97 2015-10-30 14:05:36.000 303 21190.99 70.73 42881.71 47832.00 2015-10-30 14:05:37.000 303 21190.99 70.72 42881.71 47832.00 2015-10-30 14:05:38.000 303 21190.99 70.71 42881.70 47831.99 2015-10-30 14:05:39.000 303 21190.95 70.70 42881.68 47832.01 2015-10-30 14:05:40.000 303 21190.97 70.65 42881.71 47832.02 2015-10-30 14:05:41.000 303 21190.97 70.63 42881.74 47832.02 2015-10-30 14:05:42.000 303 21190.95 70.55 42881.77 47832.04 2015-10-30 14:05:43.000 303 21190.94 70.56 42881.79 47832.04 2015-10-30 14:05:44.000 303 21190.90 70.55 42881.82 47832.06 2015-10-30 14:05:45.000 303 21190.90 70.55 42881.83 47832.06 2015-10-30 14:05:46.000 303 21190.87 70.53 42881.87 47832.06 2015-10-30 14:05:47.000 303 21190.84 70.52 42881.87 47832.07 2015-10-30 14:05:48.000 303 21190.82 70.51 42881.87 47832.09 2015-10-30 14:05:49.000 303 21190.81 70.49 42881.88 47832.08 2015-10-30 14:05:50.000 303 21190.78 70.53 42881.88 47832.08 2015-10-30 14:05:51.000 303 21190.72 70.54 42881.89 47832.06 2015-10-30 14:05:52.000 303 21190.69 70.49 42881.90 47832.07 2015-10-30 14:05:53.000 303 21190.63 70.48 42881.91 47832.04 2015-10-30 14:05:54.000 303 21190.61 70.46 42881.89 47832.00 2015-10-30 14:05:55.000 303 21190.58 70.46 42881.89 47832.01 2015-10-30 14:05:56.000 303 21190.54 70.45 42881.87 47831.99 2015-10-30 14:05:57.000 303 21190.53 70.41 42881.87 47832.00 2015-10-30 14:05:58.000 303 21190.51 70.41 42881.87 47831.96 2015-10-30 14:05:59.000 303 21190.50 70.39 42881.88 47831.96 2015-10-30 14:06:00.000 303 21190.51 70.40 42881.91 47831.95 2015-10-30 14:06:01.000 303 21190.45 70.45 42881.90 47831.95 2015-10-30 14:06:02.000 303 21190.44 70.51 42881.90 47831.95 2015-10-30 14:06:03.000 303 21190.38 70.57 42881.90 47831.94 2015-10-30 14:06:04.000 303 21190.40 70.62 42881.91 47831.91 2015-10-30 14:06:05.000 303 21190.39 70.70 42881.90 47831.92 2015-10-30 14:06:06.000 303 21190.41 70.72 42881.89 47831.90 2015-10-30 14:06:07.000 303 21190.43 70.73 42881.86 47831.91 2015-10-30 14:06:08.000 303 21190.46 70.74 42881.87 47831.90 2015-10-30 14:06:09.000 303 21190.45 70.75 42881.86 47831.88 2015-10-30 14:06:10.000 303 21190.43 70.76 42881.86 47831.90 2015-10-30 14:06:11.000 303 21190.42 70.77 42881.87 47831.90 2015-10-30 14:06:12.000 303 21190.40 70.81 42881.84 47831.90 2015-10-30 14:06:13.000 303 21190.38 70.86 42881.81 47831.90 2015-10-30 14:06:14.000 303 21190.34 70.91 42881.79 47831.86 2015-10-30 14:06:15.000 303 21190.31 70.96 42881.76 47831.84 2015-10-30 14:06:16.000 303 21190.27 71.03 42881.77 47831.81 2015-10-30 14:06:17.000 303 21190.22 71.09 42881.73 47831.73 2015-10-30 14:06:18.000 303 21190.15 71.10 42881.69 47831.72 2015-10-30 14:06:19.000 303 21190.14 71.10 42881.69 47831.67 2015-10-30 14:06:20.000 303 21190.14 71.08 42881.71 47831.63 2015-10-30 14:06:21.000 303 21190.12 71.11 42881.74 47831.63 2015-10-30 14:06:22.000 303 21190.09 71.12 42881.69 47831.61 2015-10-30 14:06:23.000 303 21190.09 71.11 42881.70 47831.61 2015-10-30 14:06:24.000 303 21190.05 71.15 42881.71 47831.62 2015-10-30 14:06:25.000 303 21190.05 71.23 42881.71 47831.62 2015-10-30 14:06:26.000 303 21190.04 71.27 42881.71 47831.57 2015-10-30 14:06:27.000 303 21190.02 71.31 42881.68 47831.58 2015-10-30 14:06:28.000 303 21190.04 71.34 42881.67 47831.56 2015-10-30 14:06:29.000 303 21190.02 71.36 42881.63 47831.54 2015-10-30 14:06:30.000 303 21190.03 71.39 42881.61 47831.50 2015-10-30 14:06:31.000 303 21189.96 71.37 42881.60 47831.48 2015-10-30 14:06:32.000 303 21189.91 71.40 42881.59 47831.45 2015-10-30 14:06:33.000 303 21189.84 71.43 42881.55 47831.41 2015-10-30 14:06:34.000 303 21189.78 71.46 42881.54 47831.36 2015-10-30 14:06:35.000 303 21189.76 71.47 42881.54 47831.33 2015-10-30 14:06:36.000 303 21189.71 71.51 42881.50 47831.27 2015-10-30 14:06:37.000 303 21189.66 71.49 42881.47 47831.23 2015-10-30 14:06:38.000 303 21189.63 71.51 42881.48 47831.20 2015-10-30 14:06:39.000 303 21189.61 71.54 42881.48 47831.19 2015-10-30 14:06:40.000 303 21189.59 71.55 42881.44 47831.17 2015-10-30 14:06:41.000 303 21189.57 71.57 42881.44 47831.15 2015-10-30 14:06:42.000 303 21189.57 71.60 42881.42 47831.14 2015-10-30 14:06:43.000 303 21189.56 71.63 42881.43 47831.12 2015-10-30 14:06:44.000 303 21189.57 71.67 42881.41 47831.12 2015-10-30 14:06:45.000 303 21189.61 71.74 42881.40 47831.10 2015-10-30 14:06:46.000 303 21189.63 71.78 42881.42 47831.11 2015-10-30 14:06:47.000 303 21189.61 71.80 42881.43 47831.13 2015-10-30 14:06:48.000 303 21189.65 71.80 42881.45 47831.17 2015-10-30 14:06:49.000 303 21189.66 71.83 42881.48 47831.20 2015-10-30 14:06:50.000 303 21189.65 71.88 42881.53 47831.22 2015-10-30 14:06:51.000 303 21189.71 71.94 42881.58 47831.29 2015-10-30 14:06:52.000 303 21189.72 71.97 42881.60 47831.31 2015-10-30 14:06:53.000 303 21189.72 71.99 42881.64 47831.36 2015-10-30 14:06:54.000 303 21189.73 71.99 42881.66 47831.38 2015-10-30 14:06:55.000 303 21189.70 72.04 42881.65 47831.43 2015-10-30 14:06:56.000 303 21189.68 72.09 42881.68 47831.42 2015-10-30 14:06:57.000 303 21189.66 72.15 42881.70 47831.44 2015-10-30 14:06:58.000 303 21189.66 72.19 42881.70 47831.43 2015-10-30 14:06:59.000 303 21189.67 72.19 42881.69 47831.42 2015-10-30 14:07:00.000 303 21189.69 72.18 42881.70 47831.44 2015-10-30 14:07:01.000 303 21189.72 72.18 42881.69 47831.47 2015-10-30 14:07:02.000 303 21189.77 72.20 42881.70 47831.46 2015-10-30 14:07:03.000 303 21189.78 72.20 42881.69 47831.50 2015-10-30 14:07:04.000 303 21189.81 72.16 42881.72 47831.50 2015-10-30 14:07:05.000 303 21189.82 72.13 42881.74 47831.53 2015-10-30 14:07:06.000 303 21189.81 72.17 42881.74 47831.54 2015-10-30 14:07:07.000 303 21189.81 72.17 42881.77 47831.56 2015-10-30 14:07:08.000 303 21189.82 72.16 42881.76 47831.53 2015-10-30 14:07:09.000 303 21189.83 72.18 42881.78 47831.57 2015-10-30 14:07:10.000 303 21189.78 72.17 42881.79 47831.57 2015-10-30 14:07:11.000 303 21189.74 72.19 42881.78 47831.57 2015-10-30 14:07:12.000 303 21189.70 72.20 42881.80 47831.55 2015-10-30 14:07:13.000 303 21189.64 72.17 42881.81 47831.53 2015-10-30 14:07:14.000 303 21189.60 72.14 42881.79 47831.47 2015-10-30 14:07:15.000 303 21189.56 72.13 42881.80 47831.47 2015-10-30 14:07:16.000 303 21189.56 72.12 42881.77 47831.45 2015-10-30 14:07:17.000 303 21189.59 72.08 42881.75 47831.41 2015-10-30 14:07:18.000 303 21189.62 72.07 42881.76 47831.43 2015-10-30 14:07:19.000 303 21189.63 72.06 42881.82 47831.46 2015-10-30 14:07:20.000 303 21189.62 72.07 42881.77 47831.47 2015-10-30 14:07:21.000 303 21189.61 72.12 42881.74 47831.47 2015-10-30 14:07:22.000 303 21189.60 72.20 42881.75 47831.46 2015-10-30 14:07:23.000 303 21189.56 72.24 42881.74 47831.42 2015-10-30 14:07:24.000 303 21189.52 72.27 42881.75 47831.37 2015-10-30 14:07:25.000 303 21189.52 72.30 42881.74 47831.36 2015-10-30 14:07:26.000 303 21189.49 72.32 42881.70 47831.36 2015-10-30 14:07:27.000 303 21189.49 72.33 42881.68 47831.34 2015-10-30 14:07:28.000 303 21189.50 72.35 42881.71 47831.33 2015-10-30 14:07:29.000 303 21189.48 72.38 42881.72 47831.34 2015-10-30 14:07:30.000 303 21189.52 72.37 42881.71 47831.34 2015-10-30 14:07:31.000 303 21189.54 72.38 42881.71 47831.38 2015-10-30 14:07:32.000 303 21189.56 72.42 42881.73 47831.39 2015-10-30 14:07:33.000 303 21189.57 72.41 42881.73 47831.40 2015-10-30 14:07:34.000 303 21189.55 72.39 42881.74 47831.42 2015-10-30 14:07:35.000 303 21189.53 72.43 42881.78 47831.43 2015-10-30 14:07:36.000 303 21189.50 72.42 42881.77 47831.40 2015-10-30 14:07:37.000 303 21189.52 72.42 42881.74 47831.39 2015-10-30 14:07:38.000 303 21189.49 72.44 42881.77 47831.39 2015-10-30 14:07:39.000 303 21189.48 72.47 42881.73 47831.41 2015-10-30 14:07:40.000 303 21189.46 72.50 42881.74 47831.34 2015-10-30 14:07:41.000 303 21189.47 72.52 42881.76 47831.38 2015-10-30 14:07:42.000 303 21189.44 72.55 42881.75 47831.35 2015-10-30 14:07:43.000 303 21189.44 72.57 42881.74 47831.36 2015-10-30 14:07:44.000 303 21189.44 72.57 42881.75 47831.35 2015-10-30 14:07:45.000 303 21189.42 72.56 42881.76 47831.36 2015-10-30 14:07:46.000 303 21189.44 72.56 42881.77 47831.34 2015-10-30 14:07:47.000 303 21189.43 72.55 42881.79 47831.37 2015-10-30 14:07:48.000 303 21189.41 72.54 42881.80 47831.37 2015-10-30 14:07:49.000 303 21189.39 72.56 42881.81 47831.36 2015-10-30 14:07:50.000 303 21189.38 72.59 42881.79 47831.40 2015-10-30 14:07:51.000 303 21189.36 72.60 42881.81 47831.35 2015-10-30 14:07:52.000 303 21189.31 72.65 42881.80 47831.35 2015-10-30 14:07:53.000 303 21189.29 72.68 42881.79 47831.35 2015-10-30 14:07:54.000 303 21189.27 72.74 42881.76 47831.31 2015-10-30 14:07:55.000 303 21189.27 72.75 42881.76 47831.27 2015-10-30 14:07:56.000 303 21189.27 72.78 42881.76 47831.29 2015-10-30 14:07:57.000 303 21189.24 72.82 42881.75 47831.27 2015-10-30 14:07:58.000 303 21189.22 72.83 42881.73 47831.25 2015-10-30 14:07:59.000 303 21189.22 72.83 42881.74 47831.25 2015-10-30 14:08:00.000 303 21189.24 72.85 42881.74 47831.26 2015-10-30 14:08:01.000 303 21189.21 72.91 42881.78 47831.27 2015-10-30 14:08:02.000 303 21189.19 72.92 42881.79 47831.28 2015-10-30 14:08:03.000 303 21189.13 72.98 42881.80 47831.29 2015-10-30 14:08:04.000 303 21189.12 73.01 42881.83 47831.27 2015-10-30 14:08:05.000 303 21189.09 73.05 42881.82 47831.26 2015-10-30 14:08:06.000 303 21189.03 73.12 42881.80 47831.24 2015-10-30 14:08:07.000 303 21188.92 73.15 42881.78 47831.20 2015-10-30 14:08:08.000 303 21188.90 73.21 42881.78 47831.17 2015-10-30 14:08:09.000 303 21188.87 73.20 42881.78 47831.16 2015-10-30 14:08:10.000 303 21188.85 73.20 42881.80 47831.15 2015-10-30 14:08:11.000 303 21188.89 73.21 42881.80 47831.16 2015-10-30 14:08:12.000 303 21188.89 73.23 42881.83 47831.19 2015-10-30 14:08:13.000 303 21188.90 73.26 42881.87 47831.20 2015-10-30 14:08:14.000 303 21188.89 73.29 42881.88 47831.23 2015-10-30 14:08:15.000 303 21188.88 73.31 42881.90 47831.24 2015-10-30 14:08:16.000 303 21188.90 73.34 42881.89 47831.25 2015-10-30 14:08:17.000 303 21188.87 73.35 42881.90 47831.28 2015-10-30 14:08:18.000 303 21188.84 73.35 42881.92 47831.27 2015-10-30 14:08:19.000 303 21188.89 73.35 42881.91 47831.26 2015-10-30 14:08:20.000 303 21188.95 73.36 42881.93 47831.29 2015-10-30 14:08:21.000 303 21188.99 73.35 42881.95 47831.32 2015-10-30 14:08:22.000 303 21189.01 73.35 42881.94 47831.35 2015-10-30 14:08:23.000 303 21188.98 73.35 42881.94 47831.34 2015-10-30 14:08:24.000 303 21188.98 73.36 42881.94 47831.38 2015-10-30 14:08:25.000 303 21188.98 73.35 42881.98 47831.38 2015-10-30 14:08:26.000 303 21188.95 73.38 42881.98 47831.36 2015-10-30 14:08:27.000 303 21188.93 73.38 42881.96 47831.33 2015-10-30 14:08:28.000 303 21188.90 73.38 42881.96 47831.37 2015-10-30 14:08:29.000 303 21188.89 73.35 42881.98 47831.33 2015-10-30 14:08:30.000 303 21188.90 73.36 42881.97 47831.34 2015-10-30 14:08:31.000 303 21188.88 73.33 42881.98 47831.33 2015-10-30 14:08:32.000 303 21188.89 73.34 42881.97 47831.37 2015-10-30 14:08:33.000 303 21188.90 73.32 42881.98 47831.36 2015-10-30 14:08:34.000 303 21188.88 73.32 42881.99 47831.35 2015-10-30 14:08:35.000 303 21188.89 73.31 42882.03 47831.38 2015-10-30 14:08:36.000 303 21188.90 73.33 42882.03 47831.40 2015-10-30 14:08:37.000 303 21188.88 73.34 42882.05 47831.40 2015-10-30 14:08:38.000 303 21188.90 73.35 42882.03 47831.42 2015-10-30 14:08:39.000 303 21188.85 73.36 42882.04 47831.43 2015-10-30 14:08:40.000 303 21188.83 73.35 42882.07 47831.43 2015-10-30 14:08:41.000 303 21188.85 73.34 42882.07 47831.45 2015-10-30 14:08:42.000 303 21188.82 73.38 42882.05 47831.44 2015-10-30 14:08:43.000 303 21188.80 73.42 42882.05 47831.44 2015-10-30 14:08:44.000 303 21188.79 73.41 42882.05 47831.39 2015-10-30 14:08:45.000 303 21188.79 73.42 42882.02 47831.40 2015-10-30 14:08:46.000 303 21188.78 73.47 42882.01 47831.38 2015-10-30 14:08:47.000 303 21188.77 73.45 42882.01 47831.36 2015-10-30 14:08:48.000 303 21188.74 73.43 42882.02 47831.35 2015-10-30 14:08:49.000 303 21188.75 73.42 42882.02 47831.35 2015-10-30 14:08:50.000 303 21188.76 73.41 42882.01 47831.34 2015-10-30 14:08:51.000 303 21188.77 73.41 42882.03 47831.33 2015-10-30 14:08:52.000 303 21188.80 73.39 42882.04 47831.31 2015-10-30 14:08:53.000 303 21188.81 73.37 42882.03 47831.36 2015-10-30 14:08:54.000 303 21188.83 73.40 42882.00 47831.33 2015-10-30 14:08:55.000 303 21188.87 73.37 42882.00 47831.37 2015-10-30 14:08:56.000 303 21188.86 73.36 42882.02 47831.36 2015-10-30 14:08:57.000 303 21188.88 73.35 42882.04 47831.38 2015-10-30 14:08:58.000 303 21188.90 73.35 42882.04 47831.38 2015-10-30 14:08:59.000 303 21188.88 73.36 42882.08 47831.40 2015-10-30 14:09:00.000 303 21188.92 73.38 42882.08 47831.43 2015-10-30 14:09:01.000 303 21188.94 73.35 42882.12 47831.42 2015-10-30 14:09:02.000 303 21188.92 73.34 42882.10 47831.43 2015-10-30 14:09:03.000 303 21188.88 73.37 42882.09 47831.43 2015-10-30 14:09:04.000 303 21188.85 73.40 42882.07 47831.43 2015-10-30 14:09:05.000 303 21188.83 73.41 42882.05 47831.38 2015-10-30 14:09:06.000 303 21188.80 73.41 42882.04 47831.38 2015-10-30 14:09:07.000 303 21188.74 73.39 42882.01 47831.35 2015-10-30 14:09:08.000 303 21188.72 73.37 42881.96 47831.32 2015-10-30 14:09:09.000 303 21188.67 73.36 42881.97 47831.30 2015-10-30 14:09:10.000 303 21188.67 73.32 42881.98 47831.28 2015-10-30 14:09:11.000 303 21188.67 73.32 42881.97 47831.27 2015-10-30 14:09:12.000 303 21188.71 73.33 42881.96 47831.26 2015-10-30 14:09:13.000 303 21188.74 73.31 42882.01 47831.24 2015-10-30 14:09:14.000 303 21188.72 73.31 42881.99 47831.25 2015-10-30 14:09:15.000 303 21188.72 73.31 42881.99 47831.22 2015-10-30 14:09:16.000 303 21188.71 73.33 42881.97 47831.23 2015-10-30 14:09:17.000 303 21188.72 73.33 42881.99 47831.24 2015-10-30 14:09:18.000 303 21188.74 73.34 42882.02 47831.20 2015-10-30 14:09:19.000 303 21188.75 73.36 42882.03 47831.23 2015-10-30 14:09:20.000 303 21188.76 73.37 42882.03 47831.22 2015-10-30 14:09:21.000 303 21188.79 73.41 42882.05 47831.25 2015-10-30 14:09:22.000 303 21188.79 73.43 42882.04 47831.25 2015-10-30 14:09:23.000 303 21188.79 73.46 42882.05 47831.26 2015-10-30 14:09:24.000 303 21188.76 73.48 42882.06 47831.26 2015-10-30 14:09:25.000 303 21188.74 73.53 42882.07 47831.27 2015-10-30 14:09:26.000 303 21188.68 73.53 42882.09 47831.29 2015-10-30 14:09:27.000 303 21188.67 73.53 42882.09 47831.29 2015-10-30 14:09:28.000 303 21188.65 73.55 42882.10 47831.27 2015-10-30 14:09:29.000 303 21188.58 73.60 42882.07 47831.27 2015-10-30 14:09:30.000 303 21188.57 73.64 42882.04 47831.24 2015-10-30 14:09:31.000 303 21188.53 73.73 42882.00 47831.21 2015-10-30 14:09:32.000 303 21188.48 73.84 42881.99 47831.16 2015-10-30 14:09:33.000 303 21188.45 73.88 42881.92 47831.09 2015-10-30 14:09:34.000 303 21188.43 73.90 42881.84 47831.04 2015-10-30 14:09:35.000 303 21188.41 73.92 42881.81 47830.97 2015-10-30 14:09:36.000 303 21188.41 73.93 42881.80 47830.96 2015-10-30 14:09:37.000 303 21188.40 73.94 42881.85 47830.91 2015-10-30 14:09:38.000 303 21188.41 73.96 42881.85 47830.93 2015-10-30 14:09:39.000 303 21188.43 73.97 42881.83 47830.92 2015-10-30 14:09:40.000 303 21188.45 73.97 42881.79 47830.91 2015-10-30 14:09:41.000 303 21188.46 73.95 42881.78 47830.90 2015-10-30 14:09:42.000 303 21188.42 73.95 42881.80 47830.93 2015-10-30 14:09:43.000 303 21188.44 73.96 42881.81 47830.92 2015-10-30 14:09:44.000 303 21188.42 73.97 42881.83 47830.91 2015-10-30 14:09:45.000 303 21188.42 73.95 42881.83 47830.95 2015-10-30 14:09:46.000 303 21188.42 73.94 42881.83 47830.95 2015-10-30 14:09:47.000 303 21188.43 73.91 42881.82 47830.94 2015-10-30 14:09:48.000 303 21188.45 73.88 42881.83 47830.96 2015-10-30 14:09:49.000 303 21188.43 73.84 42881.86 47830.97 2015-10-30 14:09:50.000 303 21188.40 73.79 42881.92 47831.00 2015-10-30 14:09:51.000 303 21188.41 73.78 42881.95 47831.01 2015-10-30 14:09:52.000 303 21188.39 73.77 42881.96 47831.05 2015-10-30 14:09:53.000 303 21188.38 73.75 42881.98 47831.06 2015-10-30 14:09:54.000 303 21188.36 73.71 42882.02 47831.07 2015-10-30 14:09:55.000 303 21188.33 73.67 42882.04 47831.10 2015-10-30 14:09:56.000 303 21188.31 73.67 42882.05 47831.10 2015-10-30 14:09:57.000 303 21188.28 73.69 42882.07 47831.10 2015-10-30 14:09:58.000 303 21188.27 73.68 42882.08 47831.13 2015-10-30 14:09:59.000 303 21188.26 73.70 42882.07 47831.13 2015-10-30 14:10:00.000 303 21188.26 73.70 42882.10 47831.15 2015-10-30 14:10:01.000 303 21188.24 73.68 42882.12 47831.15 2015-10-30 14:10:02.000 303 21188.24 73.69 42882.14 47831.16 2015-10-30 14:10:03.000 303 21188.20 73.72 42882.11 47831.17 2015-10-30 14:10:04.000 303 21188.19 73.74 42882.10 47831.16 2015-10-30 14:10:05.000 303 21188.18 73.74 42882.14 47831.17 2015-10-30 14:10:06.000 303 21188.15 73.73 42882.17 47831.16 2015-10-30 14:10:07.000 303 21188.12 73.75 42882.20 47831.16 2015-10-30 14:10:08.000 303 21188.13 73.76 42882.20 47831.15 2015-10-30 14:10:09.000 303 21188.08 73.79 42882.20 47831.15 2015-10-30 14:10:10.000 303 21188.09 73.79 42882.20 47831.15 2015-10-30 14:10:11.000 303 21188.11 73.80 42882.20 47831.15 2015-10-30 14:10:12.000 303 21188.04 73.84 42882.21 47831.14 2015-10-30 14:10:13.000 303 21187.96 73.88 42882.22 47831.12 2015-10-30 14:10:14.000 303 21187.91 73.90 42882.20 47831.08 2015-10-30 14:10:15.000 303 21187.89 73.94 42882.16 47831.03 2015-10-30 14:10:16.000 303 21187.91 73.89 42882.14 47831.01 2015-10-30 14:10:17.000 303 21187.98 73.84 42882.17 47831.00 2015-10-30 14:10:18.000 303 21188.00 73.83 42882.19 47831.05 2015-10-30 14:10:19.000 303 21188.03 73.81 42882.22 47831.08 2015-10-30 14:10:20.000 303 21188.03 73.82 42882.24 47831.10 2015-10-30 14:10:21.000 303 21188.04 73.83 42882.21 47831.08 2015-10-30 14:10:22.000 303 21188.06 73.83 42882.22 47831.11 2015-10-30 14:10:23.000 303 21188.07 73.82 42882.23 47831.11 2015-10-30 14:10:24.000 303 21188.10 73.81 42882.23 47831.15 2015-10-30 14:10:25.000 303 21188.09 73.79 42882.28 47831.17 2015-10-30 14:10:26.000 303 21188.11 73.78 42882.31 47831.20 2015-10-30 14:10:27.000 303 21188.14 73.80 42882.32 47831.23 2015-10-30 14:10:28.000 303 21188.13 73.81 42882.32 47831.26 2015-10-30 14:10:29.000 303 21188.09 73.82 42882.33 47831.27 2015-10-30 14:10:30.000 303 21188.09 73.85 42882.36 47831.25 2015-10-30 14:10:31.000 303 21188.09 73.83 42882.35 47831.26 2015-10-30 14:10:32.000 303 21188.08 73.84 42882.36 47831.29 2015-10-30 14:10:33.000 303 21188.13 73.87 42882.35 47831.29 2015-10-30 14:10:34.000 303 21188.14 73.90 42882.36 47831.26 2015-10-30 14:10:35.000 303 21188.15 73.92 42882.36 47831.29 2015-10-30 14:10:36.000 303 21188.16 73.97 42882.36 47831.27 2015-10-30 14:10:37.000 303 21188.18 73.98 42882.37 47831.30 2015-10-30 14:10:38.000 303 21188.17 74.01 42882.35 47831.27 2015-10-30 14:10:39.000 303 21188.17 74.03 42882.31 47831.26 2015-10-30 14:10:40.000 303 21188.13 74.05 42882.29 47831.26 2015-10-30 14:10:41.000 303 21188.08 74.13 42882.27 47831.22 2015-10-30 14:10:42.000 303 21188.08 74.18 42882.27 47831.20 2015-10-30 14:10:43.000 303 21188.07 74.20 42882.25 47831.18 2015-10-30 14:10:44.000 303 21188.04 74.21 42882.21 47831.14 2015-10-30 14:10:45.000 303 21188.05 74.20 42882.18 47831.13 2015-10-30 14:10:46.000 303 21188.06 74.22 42882.16 47831.09 2015-10-30 14:10:47.000 303 21188.04 74.23 42882.19 47831.10 2015-10-30 14:10:48.000 303 21188.05 74.23 42882.18 47831.09 2015-10-30 14:10:49.000 303 21188.04 74.27 42882.20 47831.09 2015-10-30 14:10:50.000 303 21187.99 74.36 42882.17 47831.07 2015-10-30 14:10:51.000 303 21187.96 74.46 42882.12 47831.03 2015-10-30 14:10:52.000 303 21187.94 74.51 42882.06 47830.97 2015-10-30 14:10:53.000 303 21187.94 74.51 42882.02 47830.93 2015-10-30 14:10:54.000 303 21187.91 74.55 42882.00 47830.91 2015-10-30 14:10:55.000 303 21187.90 74.59 42881.98 47830.87 2015-10-30 14:10:56.000 303 21187.89 74.59 42881.96 47830.84 2015-10-30 14:10:57.000 303 21187.91 74.61 42881.95 47830.87 2015-10-30 14:10:58.000 303 21187.92 74.60 42881.98 47830.88 2015-10-30 14:10:59.000 303 21187.91 74.60 42882.01 47830.85 2015-10-30 14:11:00.000 303 21187.91 74.58 42882.04 47830.85 2015-10-30 14:11:01.000 303 21187.90 74.59 42882.06 47830.89 2015-10-30 14:11:02.000 303 21187.84 74.63 42882.07 47830.88 2015-10-30 14:11:03.000 303 21187.81 74.66 42882.07 47830.90 2015-10-30 14:11:04.000 303 21187.77 74.72 42882.06 47830.87 2015-10-30 14:11:05.000 303 21187.76 74.76 42882.07 47830.89 2015-10-30 14:11:06.000 303 21187.73 74.81 42882.07 47830.86 2015-10-30 14:11:07.000 303 21187.70 74.87 42882.07 47830.86 2015-10-30 14:11:08.000 303 21187.72 74.89 42882.04 47830.84 2015-10-30 14:11:09.000 303 21187.71 74.91 42882.06 47830.84 2015-10-30 14:11:10.000 303 21187.71 74.97 42882.10 47830.84 2015-10-30 14:11:11.000 303 21187.71 75.03 42882.07 47830.83 2015-10-30 14:11:12.000 303 21187.70 75.07 42882.09 47830.85 2015-10-30 14:11:13.000 303 21187.69 75.06 42882.10 47830.83 2015-10-30 14:11:14.000 303 21187.68 75.08 42882.08 47830.83 2015-10-30 14:11:15.000 303 21187.69 75.08 42882.09 47830.84 2015-10-30 14:11:16.000 303 21187.67 75.08 42882.10 47830.83 2015-10-30 14:11:17.000 303 21187.68 75.08 42882.11 47830.83 2015-10-30 14:11:18.000 303 21187.66 75.07 42882.11 47830.84 2015-10-30 14:11:19.000 303 21187.69 75.09 42882.11 47830.87 2015-10-30 14:11:20.000 303 21187.75 75.08 42882.14 47830.90 2015-10-30 14:11:21.000 303 21187.77 75.06 42882.14 47830.90 2015-10-30 14:11:22.000 303 21187.76 75.06 42882.15 47830.93 2015-10-30 14:11:23.000 303 21187.76 75.04 42882.15 47830.93 2015-10-30 14:11:24.000 303 21187.79 75.02 42882.18 47830.95 2015-10-30 14:11:25.000 303 21187.76 75.00 42882.19 47830.97 2015-10-30 14:11:26.000 303 21187.75 75.01 42882.19 47830.95 2015-10-30 14:11:27.000 303 21187.75 75.03 42882.18 47830.96 2015-10-30 14:11:28.000 303 21187.72 75.01 42882.24 47830.99 2015-10-30 14:11:29.000 303 21187.70 75.03 42882.24 47830.98 2015-10-30 14:11:30.000 303 21187.71 75.06 42882.22 47830.98 2015-10-30 14:11:31.000 303 21187.73 75.05 42882.23 47831.00 2015-10-30 14:11:32.000 303 21187.74 75.03 42882.23 47830.98 2015-10-30 14:11:33.000 303 21187.73 75.01 42882.28 47831.02 2015-10-30 14:11:34.000 303 21187.74 74.99 42882.29 47831.02 2015-10-30 14:11:35.000 303 21187.71 74.97 42882.34 47831.04 2015-10-30 14:11:36.000 303 21187.71 74.95 42882.34 47831.06 2015-10-30 14:11:37.000 303 21187.71 74.94 42882.33 47831.08 2015-10-30 14:11:38.000 303 21187.66 74.96 42882.37 47831.08 2015-10-30 14:11:39.000 303 21187.66 74.95 42882.42 47831.11 2015-10-30 14:11:40.000 303 21187.68 74.92 42882.40 47831.13 2015-10-30 14:11:41.000 303 21187.65 74.94 42882.43 47831.13 2015-10-30 14:11:42.000 303 21187.64 74.92 42882.45 47831.16 2015-10-30 14:11:43.000 303 21187.63 74.90 42882.45 47831.13 2015-10-30 14:11:44.000 303 21187.59 74.92 42882.47 47831.15 2015-10-30 14:11:45.000 303 21187.58 74.93 42882.48 47831.14 2015-10-30 14:11:46.000 303 21187.54 74.95 42882.51 47831.14 2015-10-30 14:11:47.000 303 21187.51 74.97 42882.50 47831.14 2015-10-30 14:11:48.000 303 21187.48 74.98 42882.48 47831.13 2015-10-30 14:11:49.000 303 21187.43 75.00 42882.54 47831.13 2015-10-30 14:11:50.000 303 21187.41 75.02 42882.52 47831.11 2015-10-30 14:11:51.000 303 21187.33 75.04 42882.51 47831.09 2015-10-30 14:11:52.000 303 21187.31 75.06 42882.50 47831.09 2015-10-30 14:11:53.000 303 21187.27 75.07 42882.50 47831.06 2015-10-30 14:11:54.000 303 21187.26 75.09 42882.51 47831.04 2015-10-30 14:11:55.000 303 21187.20 75.12 42882.51 47831.04 2015-10-30 14:11:56.000 303 21187.18 75.19 42882.50 47831.01 2015-10-30 14:11:57.000 303 21187.16 75.17 42882.45 47830.99 2015-10-30 14:11:58.000 303 21187.09 75.14 42882.43 47830.95 2015-10-30 14:11:59.000 303 21187.05 75.11 42882.38 47830.90 2015-10-30 14:12:00.000 303 21187.05 75.06 42882.36 47830.85 2015-10-30 14:12:01.000 303 21187.01 75.07 42882.30 47830.81 2015-10-30 14:12:02.000 303 21186.96 75.12 42882.25 47830.74 2015-10-30 14:12:03.000 303 21186.92 75.16 42882.18 47830.70 2015-10-30 14:12:04.000 303 21186.96 75.14 42882.15 47830.63 2015-10-30 14:12:05.000 303 21186.95 75.11 42882.17 47830.60 2015-10-30 14:12:06.000 303 21186.96 75.07 42882.15 47830.62 2015-10-30 14:12:07.000 303 21186.97 75.07 42882.16 47830.60 2015-10-30 14:12:08.000 303 21186.98 75.05 42882.17 47830.62 2015-10-30 14:12:09.000 303 21186.96 75.04 42882.18 47830.61 2015-10-30 14:12:10.000 303 21186.94 75.11 42882.19 47830.60 2015-10-30 14:12:11.000 303 21186.90 75.17 42882.16 47830.59 2015-10-30 14:12:12.000 303 21186.91 75.23 42882.11 47830.55 2015-10-30 14:12:13.000 303 21186.97 75.22 42882.14 47830.52 2015-10-30 14:12:14.000 303 21187.00 75.19 42882.15 47830.55 2015-10-30 14:12:15.000 303 21186.98 75.20 42882.16 47830.57 2015-10-30 14:12:16.000 303 21186.93 75.25 42882.16 47830.58 2015-10-30 14:12:17.000 303 21186.94 75.26 42882.17 47830.59 2015-10-30 14:12:18.000 303 21186.93 75.27 42882.13 47830.56 2015-10-30 14:12:19.000 303 21186.94 75.31 42882.13 47830.54 2015-10-30 14:12:20.000 303 21186.97 75.34 42882.16 47830.55 2015-10-30 14:12:21.000 303 21187.03 75.34 42882.19 47830.59 2015-10-30 14:12:22.000 303 21187.10 75.33 42882.20 47830.62 2015-10-30 14:12:23.000 303 21187.17 75.29 42882.27 47830.66 2015-10-30 14:12:24.000 303 21187.20 75.27 42882.33 47830.73 2015-10-30 14:12:25.000 303 21187.24 75.28 42882.37 47830.84 2015-10-30 14:12:26.000 303 21187.28 75.29 42882.42 47830.88 2015-10-30 14:12:27.000 303 21187.27 75.29 42882.44 47830.93 2015-10-30 14:12:28.000 303 21187.27 75.35 42882.47 47830.99 2015-10-30 14:12:29.000 303 21187.27 75.39 42882.50 47831.00 2015-10-30 14:12:30.000 303 21187.25 75.42 42882.53 47831.02 2015-10-30 14:12:31.000 303 21187.23 75.44 42882.57 47831.03 2015-10-30 14:12:32.000 303 21187.19 75.52 42882.57 47831.05 2015-10-30 14:12:33.000 303 21187.16 75.58 42882.54 47831.03 2015-10-30 14:12:34.000 303 21187.09 75.65 42882.55 47831.01 2015-10-30 14:12:35.000 303 21187.06 75.71 42882.52 47830.98 2015-10-30 14:12:36.000 303 21187.05 75.72 42882.49 47830.92 2015-10-30 14:12:37.000 303 21187.00 75.70 42882.45 47830.90 2015-10-30 14:12:38.000 303 21186.99 75.70 42882.43 47830.88 2015-10-30 14:12:39.000 303 21186.97 75.71 42882.42 47830.86 2015-10-30 14:12:40.000 303 21186.95 75.74 42882.40 47830.83 2015-10-30 14:12:41.000 303 21186.96 75.77 42882.37 47830.81 2015-10-30 14:12:42.000 303 21186.94 75.79 42882.40 47830.78 2015-10-30 14:12:43.000 303 21186.91 75.84 42882.37 47830.77 2015-10-30 14:12:44.000 303 21186.90 75.89 42882.31 47830.74 2015-10-30 14:12:45.000 303 21186.93 75.86 42882.27 47830.70 2015-10-30 14:12:46.000 303 21186.93 75.82 42882.30 47830.69 2015-10-30 14:12:47.000 303 21186.93 75.81 42882.29 47830.67 2015-10-30 14:12:48.000 303 21186.92 75.84 42882.29 47830.70 2015-10-30 14:12:49.000 303 21186.93 75.84 42882.26 47830.68 2015-10-30 14:12:50.000 303 21186.92 75.86 42882.28 47830.69 2015-10-30 14:12:51.000 303 21186.89 75.95 42882.24 47830.66 2015-10-30 14:12:52.000 303 21186.89 76.01 42882.17 47830.62 2015-10-30 14:12:53.000 303 21186.89 76.02 42882.11 47830.58 2015-10-30 14:12:54.000 303 21186.89 75.99 42882.13 47830.53 2015-10-30 14:12:55.000 303 21186.90 75.91 42882.12 47830.51 2015-10-30 14:12:56.000 303 21186.93 75.85 42882.12 47830.56 2015-10-30 14:12:57.000 303 21186.95 75.83 42882.15 47830.58 2015-10-30 14:12:58.000 303 21186.94 75.82 42882.21 47830.60 2015-10-30 14:12:59.000 303 21186.96 75.83 42882.19 47830.62 2015-10-30 14:13:00.000 303 21186.96 75.81 42882.23 47830.62 2015-10-30 14:13:01.000 303 21186.95 75.80 42882.24 47830.62 2015-10-30 14:13:02.000 303 21186.93 75.78 42882.22 47830.64 2015-10-30 14:13:03.000 303 21186.95 75.76 42882.24 47830.66 2015-10-30 14:13:04.000 303 21186.98 75.72 42882.24 47830.64 2015-10-30 14:13:05.000 303 21186.98 75.66 42882.28 47830.65 2015-10-30 14:13:06.000 303 21186.99 75.62 42882.28 47830.71 2015-10-30 14:13:07.000 303 21187.00 75.57 42882.29 47830.73 2015-10-30 14:13:08.000 303 21187.06 75.55 42882.35 47830.81 2015-10-30 14:13:09.000 303 21187.04 75.52 42882.40 47830.83 2015-10-30 14:13:10.000 303 21187.01 75.51 42882.43 47830.86 2015-10-30 14:13:11.000 303 21187.04 75.48 42882.47 47830.89 2015-10-30 14:13:12.000 303 21187.06 75.46 42882.47 47830.91 2015-10-30 14:13:13.000 303 21187.12 75.41 42882.49 47830.95 2015-10-30 14:13:14.000 303 21187.10 75.39 42882.50 47830.94 2015-10-30 14:13:15.000 303 21187.07 75.41 42882.54 47830.99 2015-10-30 14:13:16.000 303 21187.11 75.41 42882.55 47831.00 2015-10-30 14:13:17.000 303 21187.15 75.40 42882.56 47831.01 2015-10-30 14:13:18.000 303 21187.18 75.38 42882.56 47831.02 2015-10-30 14:13:19.000 303 21187.20 75.39 42882.59 47831.05 2015-10-30 14:13:20.000 303 21187.21 75.38 42882.60 47831.04 2015-10-30 14:13:21.000 303 21187.24 75.41 42882.61 47831.07 2015-10-30 14:13:22.000 303 21187.24 75.41 42882.61 47831.10 2015-10-30 14:13:23.000 303 21187.24 75.39 42882.61 47831.10 2015-10-30 14:13:24.000 303 21187.28 75.40 42882.62 47831.12 2015-10-30 14:13:25.000 303 21187.29 75.41 42882.66 47831.13 2015-10-30 14:13:26.000 303 21187.31 75.39 42882.68 47831.14 2015-10-30 14:13:27.000 303 21187.30 75.38 42882.65 47831.18 2015-10-30 14:13:28.000 303 21187.29 75.39 42882.68 47831.19 2015-10-30 14:13:29.000 303 21187.28 75.41 42882.74 47831.20 2015-10-30 14:13:30.000 303 21187.30 75.40 42882.74 47831.23 2015-10-30 14:13:31.000 303 21187.30 75.41 42882.69 47831.22 2015-10-30 14:13:32.000 303 21187.35 75.41 42882.69 47831.24 2015-10-30 14:13:33.000 303 21187.37 75.41 42882.72 47831.25 2015-10-30 14:13:34.000 303 21187.38 75.41 42882.76 47831.28 2015-10-30 14:13:35.000 303 21187.37 75.40 42882.76 47831.28 2015-10-30 14:13:36.000 303 21187.39 75.38 42882.77 47831.31 2015-10-30 14:13:37.000 303 21187.43 75.36 42882.77 47831.32 2015-10-30 14:13:38.000 303 21187.46 75.36 42882.81 47831.35 2015-10-30 14:13:39.000 303 21187.45 75.33 42882.85 47831.40 2015-10-30 14:13:40.000 303 21187.48 75.32 42882.83 47831.41 2015-10-30 14:13:41.000 303 21187.47 75.29 42882.85 47831.43 2015-10-30 14:13:42.000 303 21187.49 75.25 42882.88 47831.45 2015-10-30 14:13:43.000 303 21187.51 75.23 42882.91 47831.48 2015-10-30 14:13:44.000 303 21187.49 75.23 42882.93 47831.52 2015-10-30 14:13:45.000 303 21187.46 75.21 42882.96 47831.54 2015-10-30 14:13:46.000 303 21187.44 75.18 42882.98 47831.52 2015-10-30 14:13:47.000 303 21187.48 75.16 42883.00 47831.56 2015-10-30 14:13:48.000 303 21187.49 75.15 42882.98 47831.55 2015-10-30 14:13:49.000 303 21187.46 75.12 42882.98 47831.57 2015-10-30 14:13:50.000 303 21187.42 75.11 42882.99 47831.57 2015-10-30 14:13:51.000 303 21187.42 75.12 42883.01 47831.58 2015-10-30 14:13:52.000 303 21187.43 75.09 42883.03 47831.58 2015-10-30 14:13:53.000 303 21187.44 75.07 42883.04 47831.61 2015-10-30 14:13:54.000 303 21187.42 75.07 42883.05 47831.61 2015-10-30 14:13:55.000 303 21187.45 75.09 42883.05 47831.62 2015-10-30 14:13:56.000 303 21187.45 75.15 42883.06 47831.62 2015-10-30 14:13:57.000 303 21187.42 75.21 42883.04 47831.62 2015-10-30 14:13:58.000 303 21187.44 75.24 42883.03 47831.56 2015-10-30 14:13:59.000 303 21187.47 75.25 42883.01 47831.57 2015-10-30 14:14:00.000 303 21187.47 75.29 42883.01 47831.56 2015-10-30 14:14:01.000 303 21187.46 75.30 42882.99 47831.55 2015-10-30 14:14:02.000 303 21187.47 75.31 42882.97 47831.53 2015-10-30 14:14:03.000 303 21187.44 75.35 42882.96 47831.53 2015-10-30 14:14:04.000 303 21187.45 75.35 42882.96 47831.53 2015-10-30 14:14:05.000 303 21187.46 75.36 42882.91 47831.49 2015-10-30 14:14:06.000 303 21187.45 75.37 42882.89 47831.50 2015-10-30 14:14:07.000 303 21187.49 75.36 42882.91 47831.49 2015-10-30 14:14:08.000 303 21187.50 75.35 42882.95 47831.49 2015-10-30 14:14:09.000 303 21187.47 75.35 42882.93 47831.48 2015-10-30 14:14:10.000 303 21187.50 75.34 42882.90 47831.50 2015-10-30 14:14:11.000 303 21187.50 75.33 42882.93 47831.52 2015-10-30 14:14:12.000 303 21187.48 75.34 42882.91 47831.52 2015-10-30 14:14:13.000 303 21187.50 75.36 42882.94 47831.52 2015-10-30 14:14:14.000 303 21187.50 75.37 42882.94 47831.53 2015-10-30 14:14:15.000 303 21187.54 75.39 42882.89 47831.53 2015-10-30 14:14:16.000 303 21187.52 75.36 42882.93 47831.53 2015-10-30 14:14:17.000 303 21187.52 75.36 42882.91 47831.53 2015-10-30 14:14:18.000 303 21187.52 75.37 42882.91 47831.53 2015-10-30 14:14:19.000 303 21187.54 75.38 42882.91 47831.54 2015-10-30 14:14:20.000 303 21187.57 75.35 42882.93 47831.55 2015-10-30 14:14:21.000 303 21187.57 75.35 42882.94 47831.55 2015-10-30 14:14:22.000 303 21187.57 75.38 42882.99 47831.58 2015-10-30 14:14:23.000 303 21187.56 75.37 42882.97 47831.58 2015-10-30 14:14:24.000 303 21187.53 75.39 42882.96 47831.57 2015-10-30 14:14:25.000 303 21187.54 75.40 42883.01 47831.57 2015-10-30 14:14:26.000 303 21187.54 75.42 42883.00 47831.60 2015-10-30 14:14:27.000 303 21187.53 75.45 42882.98 47831.57 2015-10-30 14:14:28.000 303 21187.49 75.47 42882.99 47831.57 2015-10-30 14:14:29.000 303 21187.46 75.50 42883.01 47831.56 2015-10-30 14:14:30.000 303 21187.42 75.53 42883.02 47831.54 2015-10-30 14:14:31.000 303 21187.40 75.57 42882.98 47831.53 2015-10-30 14:14:32.000 303 21187.38 75.59 42882.95 47831.49 2015-10-30 14:14:33.000 303 21187.33 75.58 42882.97 47831.50 2015-10-30 14:14:34.000 303 21187.31 75.58 42882.95 47831.45 2015-10-30 14:14:35.000 303 21187.30 75.52 42882.97 47831.46 2015-10-30 14:14:36.000 303 21187.26 75.50 42882.95 47831.44 2015-10-30 14:14:37.000 303 21187.23 75.48 42882.94 47831.42 2015-10-30 14:14:38.000 303 21187.20 75.48 42882.95 47831.41 2015-10-30 14:14:39.000 303 21187.14 75.52 42882.94 47831.42 2015-10-30 14:14:40.000 303 21187.12 75.50 42882.98 47831.38 2015-10-30 14:14:41.000 303 21187.08 75.48 42882.96 47831.37 2015-10-30 14:14:42.000 303 21187.06 75.49 42883.00 47831.38 2015-10-30 14:14:43.000 303 21187.00 75.49 42883.00 47831.35 2015-10-30 14:14:44.000 303 21186.98 75.50 42882.99 47831.34 2015-10-30 14:14:45.000 303 21186.96 75.48 42882.99 47831.32 2015-10-30 14:14:46.000 303 21186.95 75.48 42882.99 47831.31 2015-10-30 14:14:47.000 303 21186.93 75.48 42882.97 47831.30 2015-10-30 14:14:48.000 303 21186.93 75.48 42882.97 47831.28 2015-10-30 14:14:49.000 303 21186.93 75.47 42882.97 47831.29 2015-10-30 14:14:50.000 303 21186.92 75.46 42882.97 47831.27 2015-10-30 14:14:51.000 303 21186.93 75.46 42882.98 47831.28 2015-10-30 14:14:52.000 303 21186.94 75.49 42882.98 47831.29 2015-10-30 14:14:53.000 303 21186.94 75.47 42882.95 47831.27 2015-10-30 14:14:54.000 303 21186.93 75.43 42882.95 47831.29 2015-10-30 14:14:55.000 303 21186.91 75.39 42882.98 47831.30 2015-10-30 14:14:56.000 303 21186.91 75.35 42882.99 47831.29 2015-10-30 14:14:57.000 303 21186.90 75.36 42882.99 47831.29 2015-10-30 14:14:58.000 303 21186.88 75.37 42882.98 47831.28 2015-10-30 14:14:59.000 303 21186.84 75.35 42882.98 47831.27 2015-10-30 14:15:00.000 303 21186.81 75.36 42882.95 47831.26 2015-10-30 14:15:01.000 303 21186.77 75.37 42882.94 47831.25 2015-10-30 14:15:02.000 303 21186.73 75.36 42882.97 47831.23 2015-10-30 14:15:03.000 303 21186.70 75.36 42882.96 47831.21 2015-10-30 14:15:04.000 303 21186.66 75.42 42882.97 47831.19 2015-10-30 14:15:05.000 303 21186.60 75.46 42882.95 47831.15 2015-10-30 14:15:06.000 303 21186.51 75.50 42882.90 47831.10 2015-10-30 14:15:07.000 303 21186.45 75.53 42882.87 47831.05 2015-10-30 14:15:08.000 303 21186.45 75.56 42882.79 47831.02 2015-10-30 14:15:09.000 303 21186.45 75.58 42882.79 47831.00 2015-10-30 14:15:10.000 303 21186.45 75.58 42882.80 47830.98 2015-10-30 14:15:11.000 303 21186.46 75.57 42882.81 47830.97 2015-10-30 14:15:12.000 303 21186.47 75.55 42882.85 47830.98 2015-10-30 14:15:13.000 303 21186.46 75.52 42882.88 47830.99 2015-10-30 14:15:14.000 303 21186.47 75.47 42882.85 47831.01 2015-10-30 14:15:15.000 303 21186.48 75.41 42882.87 47831.05 2015-10-30 14:15:16.000 303 21186.49 75.33 42882.92 47831.08 2015-10-30 14:15:17.000 303 21186.54 75.25 42882.92 47831.12 2015-10-30 14:15:18.000 303 21186.51 75.19 42882.97 47831.14 2015-10-30 14:15:19.000 303 21186.55 75.10 42883.01 47831.21 2015-10-30 14:15:20.000 303 21186.60 75.08 42883.07 47831.26 2015-10-30 14:15:21.000 303 21186.61 75.00 42883.11 47831.30 2015-10-30 14:15:22.000 303 21186.61 74.95 42883.15 47831.34 2015-10-30 14:15:23.000 303 21186.62 74.91 42883.17 47831.38 2015-10-30 14:15:24.000 303 21186.62 74.89 42883.23 47831.43 2015-10-30 14:15:25.000 303 21186.61 74.87 42883.24 47831.44 2015-10-30 14:15:26.000 303 21186.58 74.89 42883.25 47831.45 2015-10-30 14:15:27.000 303 21186.54 74.91 42883.27 47831.45 2015-10-30 14:15:28.000 303 21186.51 74.91 42883.28 47831.48 2015-10-30 14:15:29.000 303 21186.51 74.93 42883.27 47831.46 2015-10-30 14:15:30.000 303 21186.47 74.96 42883.23 47831.44 2015-10-30 14:15:31.000 303 21186.48 74.99 42883.22 47831.42 2015-10-30 14:15:32.000 303 21186.46 75.05 42883.26 47831.43 2015-10-30 14:15:33.000 303 21186.42 75.07 42883.27 47831.42 2015-10-30 14:15:34.000 303 21186.40 75.10 42883.25 47831.41 2015-10-30 14:15:35.000 303 21186.38 75.15 42883.29 47831.39 2015-10-30 14:15:36.000 303 21186.37 75.22 42883.32 47831.38 2015-10-30 14:15:37.000 303 21186.32 75.28 42883.29 47831.37 2015-10-30 14:15:38.000 303 21186.25 75.32 42883.26 47831.34 2015-10-30 14:15:39.000 303 21186.20 75.37 42883.22 47831.28 2015-10-30 14:15:40.000 303 21186.20 75.40 42883.23 47831.28 2015-10-30 14:15:41.000 303 21186.17 75.42 42883.22 47831.25 2015-10-30 14:15:42.000 303 21186.16 75.42 42883.19 47831.24 2015-10-30 14:15:43.000 303 21186.11 75.44 42883.23 47831.20 2015-10-30 14:15:44.000 303 21186.10 75.48 42883.26 47831.23 2015-10-30 14:15:45.000 303 21186.10 75.51 42883.25 47831.21 2015-10-30 14:15:46.000 303 21186.09 75.54 42883.25 47831.21 2015-10-30 14:15:47.000 303 21186.09 75.62 42883.23 47831.22 2015-10-30 14:15:48.000 303 21186.09 75.65 42883.21 47831.19 2015-10-30 14:15:49.000 303 21186.09 75.68 42883.19 47831.19 2015-10-30 14:15:50.000 303 21186.07 75.71 42883.20 47831.17 2015-10-30 14:15:51.000 303 21186.09 75.74 42883.20 47831.19 2015-10-30 14:15:52.000 303 21186.11 75.78 42883.21 47831.19 2015-10-30 14:15:53.000 303 21186.12 75.81 42883.21 47831.19 2015-10-30 14:15:54.000 303 21186.10 75.85 42883.17 47831.20 2015-10-30 14:15:55.000 303 21186.06 75.88 42883.17 47831.19 2015-10-30 14:15:56.000 303 21186.04 75.90 42883.18 47831.17 2015-10-30 14:15:57.000 303 21186.04 75.92 42883.20 47831.17 2015-10-30 14:15:58.000 303 21186.00 75.96 42883.18 47831.15 2015-10-30 14:15:59.000 303 21185.95 75.98 42883.19 47831.12 2015-10-30 14:16:00.000 303 21185.93 75.99 42883.18 47831.12 2015-10-30 14:16:01.000 303 21185.92 76.02 42883.18 47831.11 2015-10-30 14:16:02.000 303 21185.93 76.04 42883.20 47831.10 2015-10-30 14:16:03.000 303 21185.94 76.07 42883.19 47831.09 2015-10-30 14:16:04.000 303 21185.98 76.10 42883.15 47831.09 2015-10-30 14:16:05.000 303 21185.98 76.09 42883.16 47831.11 2015-10-30 14:16:06.000 303 21185.99 76.11 42883.17 47831.10 2015-10-30 14:16:07.000 303 21186.03 76.12 42883.18 47831.14 2015-10-30 14:16:08.000 303 21186.05 76.13 42883.18 47831.15 2015-10-30 14:16:09.000 303 21186.09 76.12 42883.21 47831.17 2015-10-30 14:16:10.000 303 21186.13 76.11 42883.21 47831.21 2015-10-30 14:16:11.000 303 21186.16 76.08 42883.19 47831.21 2015-10-30 14:16:12.000 303 21186.21 76.07 42883.23 47831.23 2015-10-30 14:16:13.000 303 21186.22 76.09 42883.26 47831.26 2015-10-30 14:16:14.000 303 21186.29 76.09 42883.26 47831.29 2015-10-30 14:16:15.000 303 21186.26 76.13 42883.25 47831.31 2015-10-30 14:16:16.000 303 21186.26 76.18 42883.22 47831.31 2015-10-30 14:16:17.000 303 21186.22 76.20 42883.19 47831.28 2015-10-30 14:16:18.000 303 21186.18 76.23 42883.15 47831.21 2015-10-30 14:16:19.000 303 21186.20 76.25 42883.15 47831.22 2015-10-30 14:16:20.000 303 21186.20 76.27 42883.13 47831.17 2015-10-30 14:16:21.000 303 21186.20 76.25 42883.12 47831.17 2015-10-30 14:16:22.000 303 21186.22 76.23 42883.11 47831.14 2015-10-30 14:16:23.000 303 21186.22 76.24 42883.12 47831.16 2015-10-30 14:16:24.000 303 21186.24 76.25 42883.12 47831.19 2015-10-30 14:16:25.000 303 21186.23 76.27 42883.13 47831.17 2015-10-30 14:16:26.000 303 21186.23 76.26 42883.13 47831.15 2015-10-30 14:16:27.000 303 21186.22 76.27 42883.14 47831.19 2015-10-30 14:16:28.000 303 21186.23 76.26 42883.12 47831.18 2015-10-30 14:16:29.000 303 21186.26 76.24 42883.13 47831.17 2015-10-30 14:16:30.000 303 21186.25 76.24 42883.14 47831.19 2015-10-30 14:16:31.000 303 21186.24 76.24 42883.12 47831.16 2015-10-30 14:16:32.000 303 21186.20 76.33 42883.10 47831.18 2015-10-30 14:16:33.000 303 21186.18 76.44 42883.06 47831.13 2015-10-30 14:16:34.000 303 21186.17 76.49 42883.00 47831.08 2015-10-30 14:16:35.000 303 21186.15 76.51 42882.92 47830.99 2015-10-30 14:16:36.000 303 21186.14 76.52 42882.91 47830.93 2015-10-30 14:16:37.000 303 21186.11 76.52 42882.86 47830.94 2015-10-30 14:16:38.000 303 21186.13 76.46 42882.84 47830.92 2015-10-30 14:16:39.000 303 21186.14 76.44 42882.84 47830.89 2015-10-30 14:16:40.000 303 21186.15 76.47 42882.83 47830.88 2015-10-30 14:16:41.000 303 21186.15 76.47 42882.84 47830.90 2015-10-30 14:16:42.000 303 21186.17 76.44 42882.86 47830.89 2015-10-30 14:16:43.000 303 21186.21 76.40 42882.89 47830.91 2015-10-30 14:16:44.000 303 21186.21 76.36 42882.85 47830.90 2015-10-30 14:16:45.000 303 21186.23 76.32 42882.89 47830.94 2015-10-30 14:16:46.000 303 21186.23 76.27 42882.96 47830.99 2015-10-30 14:16:47.000 303 21186.26 76.20 42882.97 47831.01 2015-10-30 14:16:48.000 303 21186.27 76.16 42883.00 47831.06 2015-10-30 14:16:49.000 303 21186.24 76.18 42883.06 47831.08 2015-10-30 14:16:50.000 303 21186.23 76.21 42883.03 47831.11 2015-10-30 14:16:51.000 303 21186.23 76.20 42883.04 47831.12 2015-10-30 14:16:52.000 303 21186.24 76.18 42883.06 47831.11 2015-10-30 14:16:53.000 303 21186.25 76.13 42883.07 47831.12 2015-10-30 14:16:54.000 303 21186.23 76.12 42883.15 47831.17 2015-10-30 14:16:55.000 303 21186.21 76.06 42883.16 47831.17 2015-10-30 14:16:56.000 303 21186.22 76.03 42883.18 47831.21 2015-10-30 14:16:57.000 303 21186.21 76.02 42883.20 47831.23 2015-10-30 14:16:58.000 303 21186.20 76.02 42883.24 47831.24 2015-10-30 14:16:59.000 303 21186.19 76.06 42883.23 47831.26 2015-10-30 14:17:00.000 303 21186.17 76.09 42883.26 47831.26 2015-10-30 14:17:01.000 303 21186.15 76.08 42883.26 47831.25 2015-10-30 14:17:02.000 303 21186.13 76.10 42883.26 47831.26 2015-10-30 14:17:03.000 303 21186.07 76.12 42883.26 47831.24 2015-10-30 14:17:04.000 303 21186.03 76.13 42883.30 47831.24 2015-10-30 14:17:05.000 303 21186.01 76.14 42883.29 47831.21 2015-10-30 14:17:06.000 303 21185.96 76.16 42883.28 47831.21 2015-10-30 14:17:07.000 303 21185.93 76.18 42883.30 47831.21 2015-10-30 14:17:08.000 303 21185.90 76.22 42883.30 47831.20 2015-10-30 14:17:09.000 303 21185.87 76.24 42883.31 47831.18 2015-10-30 14:17:10.000 303 21185.83 76.28 42883.32 47831.15 2015-10-30 14:17:11.000 303 21185.78 76.29 42883.31 47831.13 2015-10-30 14:17:12.000 303 21185.74 76.32 42883.28 47831.12 2015-10-30 14:17:13.000 303 21185.68 76.35 42883.28 47831.10 2015-10-30 14:17:14.000 303 21185.66 76.39 42883.30 47831.08 2015-10-30 14:17:15.000 303 21185.63 76.41 42883.28 47831.07 2015-10-30 14:17:16.000 303 21185.63 76.43 42883.30 47831.04 2015-10-30 14:17:17.000 303 21185.66 76.47 42883.31 47831.06 2015-10-30 14:17:18.000 303 21185.66 76.51 42883.30 47831.09 2015-10-30 14:17:19.000 303 21185.65 76.56 42883.34 47831.08 2015-10-30 14:17:20.000 303 21185.56 76.62 42883.34 47831.07 2015-10-30 14:17:21.000 303 21185.52 76.69 42883.34 47831.04 2015-10-30 14:17:22.000 303 21185.47 76.74 42883.34 47831.01 2015-10-30 14:17:23.000 303 21185.44 76.78 42883.30 47830.99 2015-10-30 14:17:24.000 303 21185.45 76.76 42883.31 47830.97 2015-10-30 14:17:25.000 303 21185.44 76.73 42883.32 47830.98 2015-10-30 14:17:26.000 303 21185.44 76.74 42883.33 47831.01 2015-10-30 14:17:27.000 303 21185.46 76.76 42883.33 47831.01 2015-10-30 14:17:28.000 303 21185.48 76.77 42883.36 47831.02 2015-10-30 14:17:29.000 303 21185.48 76.75 42883.35 47831.02 2015-10-30 14:17:30.000 303 21185.46 76.76 42883.36 47831.02 2015-10-30 14:17:31.000 303 21185.43 76.79 42883.37 47831.04 2015-10-30 14:17:32.000 303 21185.42 76.79 42883.32 47831.04 2015-10-30 14:17:33.000 303 21185.43 76.81 42883.35 47831.03 2015-10-30 14:17:34.000 303 21185.41 76.83 42883.34 47831.00 2015-10-30 14:17:35.000 303 21185.39 76.87 42883.32 47831.02 2015-10-30 14:17:36.000 303 21185.37 76.86 42883.30 47830.97 2015-10-30 14:17:37.000 303 21185.36 76.88 42883.29 47830.94 2015-10-30 14:17:38.000 303 21185.35 76.89 42883.27 47830.96 2015-10-30 14:17:39.000 303 21185.37 76.88 42883.26 47830.92 2015-10-30 14:17:40.000 303 21185.35 76.89 42883.24 47830.93 2015-10-30 14:17:41.000 303 21185.35 76.91 42883.20 47830.90 2015-10-30 14:17:42.000 303 21185.36 76.91 42883.18 47830.88 2015-10-30 14:17:43.000 303 21185.37 76.91 42883.16 47830.85 2015-10-30 14:17:44.000 303 21185.36 76.89 42883.16 47830.84 2015-10-30 14:17:45.000 303 21185.37 76.87 42883.14 47830.83 2015-10-30 14:17:46.000 303 21185.39 76.84 42883.15 47830.85 2015-10-30 14:17:47.000 303 21185.43 76.81 42883.17 47830.82 2015-10-30 14:17:48.000 303 21185.45 76.78 42883.16 47830.85 2015-10-30 14:17:49.000 303 21185.49 76.71 42883.19 47830.89 2015-10-30 14:17:50.000 303 21185.51 76.68 42883.22 47830.90 2015-10-30 14:17:51.000 303 21185.58 76.64 42883.21 47830.93 2015-10-30 14:17:52.000 303 21185.58 76.63 42883.24 47830.96 2015-10-30 14:17:53.000 303 21185.61 76.62 42883.25 47830.97 2015-10-30 14:17:54.000 303 21185.65 76.60 42883.29 47831.01 2015-10-30 14:17:55.000 303 21185.69 76.57 42883.30 47831.04 2015-10-30 14:17:56.000 303 21185.70 76.57 42883.29 47831.08 2015-10-30 14:17:57.000 303 21185.72 76.55 42883.30 47831.09 2015-10-30 14:17:58.000 303 21185.77 76.51 42883.31 47831.11 2015-10-30 14:17:59.000 303 21185.75 76.53 42883.30 47831.13 2015-10-30 14:18:00.000 303 21185.78 76.52 42883.35 47831.15 2015-10-30 14:18:01.000 303 21185.79 76.53 42883.35 47831.15 2015-10-30 14:18:02.000 303 21185.77 76.52 42883.36 47831.18 2015-10-30 14:18:03.000 303 21185.78 76.51 42883.39 47831.16 2015-10-30 14:18:04.000 303 21185.80 76.48 42883.40 47831.17 2015-10-30 14:18:05.000 303 21185.81 76.50 42883.40 47831.18 2015-10-30 14:18:06.000 303 21185.84 76.50 42883.37 47831.20 2015-10-30 14:18:07.000 303 21185.84 76.49 42883.34 47831.21 2015-10-30 14:18:08.000 303 21185.83 76.48 42883.34 47831.19 2015-10-30 14:18:09.000 303 21185.85 76.46 42883.33 47831.21 2015-10-30 14:18:10.000 303 21185.83 76.47 42883.34 47831.18 2015-10-30 14:18:11.000 303 21185.78 76.47 42883.35 47831.18 2015-10-30 14:18:12.000 303 21185.76 76.49 42883.33 47831.16 2015-10-30 14:18:13.000 303 21185.78 76.50 42883.32 47831.16 2015-10-30 14:18:14.000 303 21185.75 76.53 42883.30 47831.13 2015-10-30 14:18:15.000 303 21185.74 76.54 42883.27 47831.11 2015-10-30 14:18:16.000 303 21185.74 76.57 42883.28 47831.13 2015-10-30 14:18:17.000 303 21185.72 76.59 42883.27 47831.08 2015-10-30 14:18:18.000 303 21185.72 76.60 42883.24 47831.08 2015-10-30 14:18:19.000 303 21185.70 76.64 42883.23 47831.03 2015-10-30 14:18:20.000 303 21185.65 76.68 42883.21 47831.03 2015-10-30 14:18:21.000 303 21185.66 76.68 42883.17 47830.99 2015-10-30 14:18:22.000 303 21185.66 76.66 42883.16 47830.98 2015-10-30 14:18:23.000 303 21185.64 76.66 42883.18 47830.94 2015-10-30 14:18:24.000 303 21185.64 76.65 42883.18 47830.95 2015-10-30 14:18:25.000 303 21185.62 76.67 42883.18 47830.98 2015-10-30 14:18:26.000 303 21185.62 76.64 42883.20 47830.96 2015-10-30 14:18:27.000 303 21185.61 76.64 42883.25 47830.99 2015-10-30 14:18:28.000 303 21185.62 76.63 42883.24 47830.98 2015-10-30 14:18:29.000 303 21185.63 76.62 42883.24 47830.98 2015-10-30 14:18:30.000 303 21185.60 76.63 42883.26 47831.00 2015-10-30 14:18:31.000 303 21185.57 76.61 42883.27 47830.99 2015-10-30 14:18:32.000 303 21185.55 76.59 42883.32 47831.03 2015-10-30 14:18:33.000 303 21185.57 76.56 42883.35 47831.02 2015-10-30 14:18:34.000 303 21185.58 76.56 42883.40 47831.05 2015-10-30 14:18:35.000 303 21185.60 76.52 42883.40 47831.09 2015-10-30 14:18:36.000 303 21185.64 76.45 42883.45 47831.13 2015-10-30 14:18:37.000 303 21185.62 76.40 42883.49 47831.18 2015-10-30 14:18:38.000 303 21185.65 76.39 42883.52 47831.21 2015-10-30 14:18:39.000 303 21185.65 76.35 42883.56 47831.24 2015-10-30 14:18:40.000 303 21185.64 76.33 42883.59 47831.25 2015-10-30 14:18:41.000 303 21185.61 76.33 42883.58 47831.29 2015-10-30 14:18:42.000 303 21185.60 76.33 42883.60 47831.30 2015-10-30 14:18:43.000 303 21185.56 76.34 42883.59 47831.31 2015-10-30 14:18:44.000 303 21185.55 76.36 42883.61 47831.29 2015-10-30 14:18:45.000 303 21185.54 76.37 42883.58 47831.28 2015-10-30 14:18:46.000 303 21185.54 76.34 42883.56 47831.27 2015-10-30 14:18:47.000 303 21185.55 76.30 42883.59 47831.28 2015-10-30 14:18:48.000 303 21185.54 76.28 42883.59 47831.27 2015-10-30 14:18:49.000 303 21185.59 76.26 42883.62 47831.30 2015-10-30 14:18:50.000 303 21185.58 76.26 42883.65 47831.34 2015-10-30 14:18:51.000 303 21185.59 76.29 42883.64 47831.32 2015-10-30 14:18:52.000 303 21185.59 76.30 42883.64 47831.35 2015-10-30 14:18:53.000 303 21185.59 76.29 42883.66 47831.36 2015-10-30 14:18:54.000 303 21185.58 76.28 42883.68 47831.33 2015-10-30 14:18:55.000 303 21185.54 76.26 42883.65 47831.35 2015-10-30 14:18:56.000 303 21185.57 76.24 42883.68 47831.37 2015-10-30 14:18:57.000 303 21185.59 76.25 42883.69 47831.38 2015-10-30 14:18:58.000 303 21185.55 76.26 42883.69 47831.39 2015-10-30 14:18:59.000 303 21185.56 76.26 42883.74 47831.39 2015-10-30 14:19:00.000 303 21185.55 76.26 42883.75 47831.41 2015-10-30 14:19:01.000 303 21185.54 76.25 42883.72 47831.40 2015-10-30 14:19:02.000 303 21185.54 76.24 42883.72 47831.40 2015-10-30 14:19:03.000 303 21185.55 76.21 42883.72 47831.40 2015-10-30 14:19:04.000 303 21185.57 76.21 42883.75 47831.41 2015-10-30 14:19:05.000 303 21185.55 76.24 42883.70 47831.41 2015-10-30 14:19:06.000 303 21185.54 76.23 42883.74 47831.39 2015-10-30 14:19:07.000 303 21185.57 76.25 42883.72 47831.40 2015-10-30 14:19:08.000 303 21185.57 76.23 42883.71 47831.41 2015-10-30 14:19:09.000 303 21185.60 76.23 42883.73 47831.41 2015-10-30 14:19:10.000 303 21185.64 76.23 42883.76 47831.43 2015-10-30 14:19:11.000 303 21185.66 76.21 42883.79 47831.46 2015-10-30 14:19:12.000 303 21185.66 76.21 42883.79 47831.47 2015-10-30 14:19:13.000 303 21185.68 76.19 42883.79 47831.48 2015-10-30 14:19:14.000 303 21185.66 76.20 42883.80 47831.51 2015-10-30 14:19:15.000 303 21185.66 76.21 42883.81 47831.51 2015-10-30 14:19:16.000 303 21185.65 76.21 42883.81 47831.52 2015-10-30 14:19:17.000 303 21185.66 76.20 42883.82 47831.54 2015-10-30 14:19:18.000 303 21185.67 76.19 42883.81 47831.53 2015-10-30 14:19:19.000 303 21185.66 76.20 42883.85 47831.56 2015-10-30 14:19:20.000 303 21185.66 76.19 42883.83 47831.56 2015-10-30 14:19:21.000 303 21185.63 76.19 42883.87 47831.57 2015-10-30 14:19:22.000 303 21185.57 76.19 42883.87 47831.55 2015-10-30 14:19:23.000 303 21185.53 76.17 42883.85 47831.53 2015-10-30 14:19:24.000 303 21185.54 76.19 42883.84 47831.51 2015-10-30 14:19:25.000 303 21185.50 76.21 42883.83 47831.53 2015-10-30 14:19:26.000 303 21185.47 76.23 42883.82 47831.50 2015-10-30 14:19:27.000 303 21185.44 76.26 42883.82 47831.49 2015-10-30 14:19:28.000 303 21185.41 76.28 42883.81 47831.45 2015-10-30 14:19:29.000 303 21185.40 76.29 42883.82 47831.44 2015-10-30 14:19:30.000 303 21185.37 76.31 42883.82 47831.43 2015-10-30 14:19:31.000 303 21185.35 76.34 42883.83 47831.41 2015-10-30 14:19:32.000 303 21185.34 76.32 42883.80 47831.40 2015-10-30 14:19:33.000 303 21185.33 76.34 42883.79 47831.37 2015-10-30 14:19:34.000 303 21185.29 76.35 42883.82 47831.39 2015-10-30 14:19:35.000 303 21185.24 76.37 42883.81 47831.38 2015-10-30 14:19:36.000 303 21185.20 76.40 42883.85 47831.37 2015-10-30 14:19:37.000 303 21185.22 76.39 42883.83 47831.36 2015-10-30 14:19:38.000 303 21185.20 76.43 42883.81 47831.35 2015-10-30 14:19:39.000 303 21185.15 76.47 42883.82 47831.31 2015-10-30 14:19:40.000 303 21185.09 76.54 42883.81 47831.32 2015-10-30 14:19:41.000 303 21185.06 76.58 42883.80 47831.28 2015-10-30 14:19:42.000 303 21185.02 76.60 42883.77 47831.25 2015-10-30 14:19:43.000 303 21184.97 76.61 42883.76 47831.21 2015-10-30 14:19:44.000 303 21184.91 76.70 42883.77 47831.20 2015-10-30 14:19:45.000 303 21184.87 76.77 42883.75 47831.16 2015-10-30 14:19:46.000 303 21184.85 76.81 42883.73 47831.10 2015-10-30 14:19:47.000 303 21184.79 76.84 42883.70 47831.06 2015-10-30 14:19:48.000 303 21184.76 76.86 42883.67 47831.03 2015-10-30 14:19:49.000 303 21184.79 76.87 42883.66 47831.02 2015-10-30 14:19:50.000 303 21184.78 76.89 42883.65 47831.00 2015-10-30 14:19:51.000 303 21184.76 76.91 42883.62 47830.97 2015-10-30 14:19:52.000 303 21184.77 76.90 42883.64 47830.95 2015-10-30 14:19:53.000 303 21184.75 76.90 42883.61 47830.96 2015-10-30 14:19:54.000 303 21184.72 76.91 42883.63 47830.92 2015-10-30 14:19:55.000 303 21184.70 76.90 42883.61 47830.93 2015-10-30 14:19:56.000 303 21184.71 76.89 42883.62 47830.92 2015-10-30 14:19:57.000 303 21184.69 76.90 42883.62 47830.90 2015-10-30 14:19:58.000 303 21184.64 76.95 42883.61 47830.90 2015-10-30 14:19:59.000 303 21184.61 76.96 42883.58 47830.87 2015-10-30 14:20:00.000 303 21184.62 76.97 42883.56 47830.85 2015-10-30 14:20:01.000 303 21184.66 76.97 42883.58 47830.84 2015-10-30 14:20:02.000 303 21184.68 77.02 42883.53 47830.83 2015-10-30 14:20:03.000 303 21184.65 77.05 42883.50 47830.79 2015-10-30 14:20:04.000 303 21184.64 77.07 42883.46 47830.79 2015-10-30 14:20:05.000 303 21184.65 77.06 42883.46 47830.75 2015-10-30 14:20:06.000 303 21184.66 77.06 42883.44 47830.72 2015-10-30 14:20:07.000 303 21184.67 77.04 42883.43 47830.72 2015-10-30 14:20:08.000 303 21184.65 77.06 42883.44 47830.72 2015-10-30 14:20:09.000 303 21184.66 77.07 42883.43 47830.74 2015-10-30 14:20:10.000 303 21184.66 77.07 42883.45 47830.75 2015-10-30 14:20:11.000 303 21184.64 77.06 42883.42 47830.72 2015-10-30 14:20:12.000 303 21184.64 77.08 42883.42 47830.73 2015-10-30 14:20:13.000 303 21184.62 77.08 42883.44 47830.73 2015-10-30 14:20:14.000 303 21184.61 77.06 42883.49 47830.75 2015-10-30 14:20:15.000 303 21184.62 77.05 42883.51 47830.73 2015-10-30 14:20:16.000 303 21184.61 77.04 42883.51 47830.76 2015-10-30 14:20:17.000 303 21184.63 77.03 42883.47 47830.76 2015-10-30 14:20:18.000 303 21184.63 77.02 42883.50 47830.77 2015-10-30 14:20:19.000 303 21184.62 77.01 42883.52 47830.79 2015-10-30 14:20:20.000 303 21184.61 77.04 42883.51 47830.77 2015-10-30 14:20:21.000 303 21184.60 77.03 42883.53 47830.79 2015-10-30 14:20:22.000 303 21184.59 77.02 42883.55 47830.77 2015-10-30 14:20:23.000 303 21184.57 77.01 42883.55 47830.78 2015-10-30 14:20:24.000 303 21184.55 77.02 42883.54 47830.79 2015-10-30 14:20:25.000 303 21184.55 77.03 42883.57 47830.79 2015-10-30 14:20:26.000 303 21184.53 77.02 42883.54 47830.77 2015-10-30 14:20:27.000 303 21184.54 77.00 42883.54 47830.78 2015-10-30 14:20:28.000 303 21184.52 77.00 42883.51 47830.77 2015-10-30 14:20:29.000 303 21184.54 76.98 42883.53 47830.79 2015-10-30 14:20:30.000 303 21184.53 76.95 42883.56 47830.78 2015-10-30 14:20:31.000 303 21184.55 76.91 42883.55 47830.79 2015-10-30 14:20:32.000 303 21184.55 76.90 42883.58 47830.81 2015-10-30 14:20:33.000 303 21184.54 76.90 42883.59 47830.81 2015-10-30 14:20:34.000 303 21184.53 76.90 42883.59 47830.83 2015-10-30 14:20:35.000 303 21184.55 76.86 42883.60 47830.82 2015-10-30 14:20:36.000 303 21184.54 76.79 42883.61 47830.83 2015-10-30 14:20:37.000 303 21184.48 76.76 42883.63 47830.80 2015-10-30 14:20:38.000 303 21184.44 76.69 42883.62 47830.80 2015-10-30 14:20:39.000 303 21184.43 76.63 42883.61 47830.81 2015-10-30 14:20:40.000 303 21184.39 76.61 42883.62 47830.81 2015-10-30 14:20:41.000 303 21184.31 76.62 42883.61 47830.77 2015-10-30 14:20:42.000 303 21184.31 76.62 42883.57 47830.73 2015-10-30 14:20:43.000 303 21184.29 76.61 42883.57 47830.73 2015-10-30 14:20:44.000 303 21184.27 76.58 42883.57 47830.71 2015-10-30 14:20:45.000 303 21184.27 76.57 42883.61 47830.72 2015-10-30 14:20:46.000 303 21184.29 76.58 42883.62 47830.71 2015-10-30 14:20:47.000 303 21184.30 76.58 42883.64 47830.74 2015-10-30 14:20:48.000 303 21184.32 76.56 42883.66 47830.76 2015-10-30 14:20:49.000 303 21184.36 76.53 42883.68 47830.80 2015-10-30 14:20:50.000 303 21184.39 76.50 42883.72 47830.83 2015-10-30 14:20:51.000 303 21184.40 76.50 42883.73 47830.90 2015-10-30 14:20:52.000 303 21184.43 76.49 42883.78 47830.91 2015-10-30 14:20:53.000 303 21184.41 76.47 42883.80 47830.92 2015-10-30 14:20:54.000 303 21184.36 76.45 42883.84 47830.94 2015-10-30 14:20:55.000 303 21184.33 76.46 42883.87 47830.96 2015-10-30 14:20:56.000 303 21184.33 76.46 42883.86 47830.95 2015-10-30 14:20:57.000 303 21184.31 76.47 42883.88 47830.97 2015-10-30 14:20:58.000 303 21184.26 76.51 42883.91 47830.97 2015-10-30 14:20:59.000 303 21184.25 76.51 42883.90 47830.97 2015-10-30 14:21:00.000 303 21184.25 76.52 42883.90 47830.98 2015-10-30 14:21:01.000 303 21184.23 76.53 42883.90 47830.96 2015-10-30 14:21:02.000 303 21184.17 76.55 42883.88 47830.94 2015-10-30 14:21:03.000 303 21184.15 76.59 42883.86 47830.93 2015-10-30 14:21:04.000 303 21184.13 76.61 42883.87 47830.92 2015-10-30 14:21:05.000 303 21184.08 76.65 42883.87 47830.92 2015-10-30 14:21:06.000 303 21184.02 76.69 42883.86 47830.88 2015-10-30 14:21:07.000 303 21183.99 76.71 42883.87 47830.86 2015-10-30 14:21:08.000 303 21183.96 76.67 42883.89 47830.84 2015-10-30 14:21:09.000 303 21183.93 76.68 42883.83 47830.81 2015-10-30 14:21:10.000 303 21183.91 76.65 42883.82 47830.80 2015-10-30 14:21:11.000 303 21183.87 76.62 42883.87 47830.77 2015-10-30 14:21:12.000 303 21183.88 76.61 42883.83 47830.75 2015-10-30 14:21:13.000 303 21183.88 76.57 42883.84 47830.73 2015-10-30 14:21:14.000 303 21183.86 76.53 42883.84 47830.72 2015-10-30 14:21:15.000 303 21183.85 76.50 42883.83 47830.75 2015-10-30 14:21:16.000 303 21183.85 76.51 42883.85 47830.77 2015-10-30 14:21:17.000 303 21183.87 76.52 42883.86 47830.77 2015-10-30 14:21:18.000 303 21183.87 76.53 42883.88 47830.78 2015-10-30 14:21:19.000 303 21183.87 76.54 42883.85 47830.78 2015-10-30 14:21:20.000 303 21183.88 76.58 42883.88 47830.80 2015-10-30 14:21:21.000 303 21183.86 76.60 42883.90 47830.82 2015-10-30 14:21:22.000 303 21183.84 76.60 42883.92 47830.81 2015-10-30 14:21:23.000 303 21183.86 76.62 42883.94 47830.81 2015-10-30 14:21:24.000 303 21183.81 76.60 42883.94 47830.81 2015-10-30 14:21:25.000 303 21183.80 76.57 42883.92 47830.81 2015-10-30 14:21:26.000 303 21183.80 76.52 42883.89 47830.80 2015-10-30 14:21:27.000 303 21183.78 76.52 42883.88 47830.80 2015-10-30 14:21:28.000 303 21183.76 76.54 42883.88 47830.78 2015-10-30 14:21:29.000 303 21183.76 76.54 42883.89 47830.78 2015-10-30 14:21:30.000 303 21183.77 76.59 42883.90 47830.79 2015-10-30 14:21:31.000 303 21183.73 76.64 42883.87 47830.79 2015-10-30 14:21:32.000 303 21183.71 76.71 42883.86 47830.73 2015-10-30 14:21:33.000 303 21183.67 76.74 42883.84 47830.69 2015-10-30 14:21:34.000 303 21183.65 76.80 42883.82 47830.68 2015-10-30 14:21:35.000 303 21183.64 76.82 42883.79 47830.63 2015-10-30 14:21:36.000 303 21183.58 76.85 42883.77 47830.62 2015-10-30 14:21:37.000 303 21183.56 76.87 42883.79 47830.58 2015-10-30 14:21:38.000 303 21183.55 76.86 42883.80 47830.60 2015-10-30 14:21:39.000 303 21183.52 76.90 42883.79 47830.57 2015-10-30 14:21:40.000 303 21183.51 76.94 42883.79 47830.58 2015-10-30 14:21:41.000 303 21183.53 76.99 42883.81 47830.57 2015-10-30 14:21:42.000 303 21183.51 77.04 42883.81 47830.59 2015-10-30 14:21:43.000 303 21183.47 77.10 42883.81 47830.57 2015-10-30 14:21:44.000 303 21183.44 77.14 42883.80 47830.55 2015-10-30 14:21:45.000 303 21183.44 77.19 42883.80 47830.55 2015-10-30 14:21:46.000 303 21183.43 77.25 42883.80 47830.54 2015-10-30 14:21:47.000 303 21183.40 77.27 42883.83 47830.54 2015-10-30 14:21:48.000 303 21183.40 77.31 42883.83 47830.54 2015-10-30 14:21:49.000 303 21183.45 77.33 42883.86 47830.55 2015-10-30 14:21:50.000 303 21183.45 77.35 42883.88 47830.57 2015-10-30 14:21:51.000 303 21183.45 77.35 42883.89 47830.58 2015-10-30 14:21:52.000 303 21183.45 77.35 42883.91 47830.59 2015-10-30 14:21:53.000 303 21183.44 77.35 42883.92 47830.61 2015-10-30 14:21:54.000 303 21183.45 77.34 42883.93 47830.60 2015-10-30 14:21:55.000 303 21183.47 77.34 42883.97 47830.63 2015-10-30 14:21:56.000 303 21183.49 77.36 42883.94 47830.66 2015-10-30 14:21:57.000 303 21183.53 77.35 42883.97 47830.66 2015-10-30 14:21:58.000 303 21183.58 77.35 42883.99 47830.69 2015-10-30 14:21:59.000 303 21183.60 77.33 42884.05 47830.75 2015-10-30 14:22:00.000 303 21183.62 77.30 42884.10 47830.79 2015-10-30 14:22:01.000 303 21183.66 77.27 42884.12 47830.83 2015-10-30 14:22:02.000 303 21183.69 77.29 42884.18 47830.90 2015-10-30 14:22:03.000 303 21183.70 77.32 42884.24 47830.97 2015-10-30 14:22:04.000 303 21183.74 77.36 42884.27 47831.03 2015-10-30 14:22:05.000 303 21183.72 77.40 42884.29 47831.05 2015-10-30 14:22:06.000 303 21183.73 77.43 42884.32 47831.08 2015-10-30 14:22:07.000 303 21183.73 77.46 42884.37 47831.09 2015-10-30 14:22:08.000 303 21183.73 77.49 42884.35 47831.11 2015-10-30 14:22:09.000 303 21183.72 77.57 42884.35 47831.10 2015-10-30 14:22:10.000 303 21183.70 77.62 42884.32 47831.07 2015-10-30 14:22:11.000 303 21183.71 77.63 42884.26 47831.05 2015-10-30 14:22:12.000 303 21183.71 77.65 42884.25 47831.03 2015-10-30 14:22:13.000 303 21183.69 77.64 42884.28 47831.01 2015-10-30 14:22:14.000 303 21183.69 77.64 42884.32 47831.02 2015-10-30 14:22:15.000 303 21183.67 77.60 42884.31 47831.02 2015-10-30 14:22:16.000 303 21183.70 77.55 42884.31 47831.01 2015-10-30 14:22:17.000 303 21183.69 77.53 42884.27 47831.02 2015-10-30 14:22:18.000 303 21183.67 77.52 42884.29 47831.00 2015-10-30 14:22:19.000 303 21183.66 77.49 42884.28 47831.01 2015-10-30 14:22:20.000 303 21183.66 77.44 42884.28 47831.01 2015-10-30 14:22:21.000 303 21183.67 77.41 42884.30 47831.01 2015-10-30 14:22:22.000 303 21183.67 77.36 42884.31 47831.03 2015-10-30 14:22:23.000 303 21183.67 77.31 42884.29 47831.05 2015-10-30 14:22:24.000 303 21183.72 77.27 42884.30 47831.03 2015-10-30 14:22:25.000 303 21183.76 77.26 42884.32 47831.05 2015-10-30 14:22:26.000 303 21183.74 77.26 42884.33 47831.08 2015-10-30 14:22:27.000 303 21183.76 77.21 42884.31 47831.08 2015-10-30 14:22:28.000 303 21183.79 77.19 42884.32 47831.09 2015-10-30 14:22:29.000 303 21183.80 77.18 42884.31 47831.10 2015-10-30 14:22:30.000 303 21183.81 77.15 42884.34 47831.11 2015-10-30 14:22:31.000 303 21183.82 77.13 42884.35 47831.13 2015-10-30 14:22:32.000 303 21183.84 77.07 42884.35 47831.15 2015-10-30 14:22:33.000 303 21183.81 77.03 42884.39 47831.17 2015-10-30 14:22:34.000 303 21183.78 77.02 42884.37 47831.17 2015-10-30 14:22:35.000 303 21183.76 77.04 42884.38 47831.21 2015-10-30 14:22:36.000 303 21183.71 77.11 42884.40 47831.19 2015-10-30 14:22:37.000 303 21183.69 77.17 42884.38 47831.16 2015-10-30 14:22:38.000 303 21183.64 77.25 42884.30 47831.11 2015-10-30 14:22:39.000 303 21183.61 77.30 42884.24 47831.01 2015-10-30 14:22:40.000 303 21183.57 77.35 42884.20 47830.96 2015-10-30 14:22:41.000 303 21183.49 77.39 42884.22 47830.92 2015-10-30 14:22:42.000 303 21183.46 77.42 42884.20 47830.87 2015-10-30 14:22:43.000 303 21183.46 77.46 42884.16 47830.83 2015-10-30 14:22:44.000 303 21183.39 77.50 42884.11 47830.80 2015-10-30 14:22:45.000 303 21183.37 77.51 42884.09 47830.76 2015-10-30 14:22:46.000 303 21183.31 77.52 42884.07 47830.75 2015-10-30 14:22:47.000 303 21183.28 77.53 42884.05 47830.72 2015-10-30 14:22:48.000 303 21183.28 77.55 42884.07 47830.73 2015-10-30 14:22:49.000 303 21183.25 77.58 42884.08 47830.72 2015-10-30 14:22:50.000 303 21183.21 77.59 42884.12 47830.69 2015-10-30 14:22:51.000 303 21183.16 77.61 42884.11 47830.68 2015-10-30 14:22:52.000 303 21183.20 77.63 42884.08 47830.67 2015-10-30 14:22:53.000 303 21183.20 77.60 42884.09 47830.67 2015-10-30 14:22:54.000 303 21183.21 77.60 42884.11 47830.67 2015-10-30 14:22:55.000 303 21183.25 77.65 42884.11 47830.71 2015-10-30 14:22:56.000 303 21183.24 77.68 42884.14 47830.73 2015-10-30 14:22:57.000 303 21183.26 77.68 42884.14 47830.75 2015-10-30 14:22:58.000 303 21183.23 77.69 42884.13 47830.71 2015-10-30 14:22:59.000 303 21183.23 77.69 42884.15 47830.74 2015-10-30 14:23:00.000 303 21183.20 77.72 42884.15 47830.74 2015-10-30 14:23:01.000 303 21183.18 77.73 42884.16 47830.72 2015-10-30 14:23:02.000 303 21183.17 77.73 42884.18 47830.71 2015-10-30 14:23:03.000 303 21183.16 77.72 42884.19 47830.71 2015-10-30 14:23:04.000 303 21183.15 77.72 42884.16 47830.72 2015-10-30 14:23:05.000 303 21183.15 77.74 42884.17 47830.75 2015-10-30 14:23:06.000 303 21183.15 77.78 42884.18 47830.75 2015-10-30 14:23:07.000 303 21183.11 77.79 42884.20 47830.77 2015-10-30 14:23:08.000 303 21183.10 77.81 42884.20 47830.75 2015-10-30 14:23:09.000 303 21183.08 77.82 42884.17 47830.73 2015-10-30 14:23:10.000 303 21183.09 77.83 42884.19 47830.74 2015-10-30 14:23:11.000 303 21183.07 77.83 42884.21 47830.74 2015-10-30 14:23:12.000 303 21183.05 77.81 42884.23 47830.77 2015-10-30 14:23:13.000 303 21183.06 77.81 42884.26 47830.77 2015-10-30 14:23:14.000 303 21183.07 77.80 42884.30 47830.77 2015-10-30 14:23:15.000 303 21183.08 77.81 42884.29 47830.79 2015-10-30 14:23:16.000 303 21183.09 77.81 42884.31 47830.78 2015-10-30 14:23:17.000 303 21183.12 77.79 42884.30 47830.78 2015-10-30 14:23:18.000 303 21183.11 77.80 42884.32 47830.83 2015-10-30 14:23:19.000 303 21183.12 77.85 42884.34 47830.83 2015-10-30 14:23:20.000 303 21183.11 77.91 42884.33 47830.84 2015-10-30 14:23:21.000 303 21183.09 77.93 42884.31 47830.85 2015-10-30 14:23:22.000 303 21183.10 77.95 42884.33 47830.85 2015-10-30 14:23:23.000 303 21183.13 77.96 42884.31 47830.86 2015-10-30 14:23:24.000 303 21183.15 77.95 42884.32 47830.87 2015-10-30 14:23:25.000 303 21183.17 77.95 42884.34 47830.89 2015-10-30 14:23:26.000 303 21183.11 77.96 42884.39 47830.92 2015-10-30 14:23:27.000 303 21183.14 77.94 42884.37 47830.92 2015-10-30 14:23:28.000 303 21183.12 77.89 42884.36 47830.90 2015-10-30 14:23:29.000 303 21183.19 77.78 42884.39 47830.93 2015-10-30 14:23:30.000 303 21183.26 77.66 42884.48 47830.95 2015-10-30 14:23:31.000 303 21183.31 77.54 42884.53 47831.02 2015-10-30 14:23:32.000 303 21183.36 77.42 42884.55 47831.10 2015-10-30 14:23:33.000 303 21183.38 77.32 42884.61 47831.16 2015-10-30 14:23:34.000 303 21183.40 77.25 42884.65 47831.24 2015-10-30 14:23:35.000 303 21183.40 77.20 42884.70 47831.29 2015-10-30 14:23:36.000 303 21183.39 77.15 42884.74 47831.33 2015-10-30 14:23:37.000 303 21183.36 77.16 42884.77 47831.35 2015-10-30 14:23:38.000 303 21183.32 77.15 42884.77 47831.36 2015-10-30 14:23:39.000 303 21183.31 77.14 42884.75 47831.37 2015-10-30 14:23:40.000 303 21183.29 77.18 42884.71 47831.34 2015-10-30 14:23:41.000 303 21183.28 77.18 42884.73 47831.31 2015-10-30 14:23:42.000 303 21183.29 77.17 42884.75 47831.32 2015-10-30 14:23:43.000 303 21183.28 77.15 42884.75 47831.31 2015-10-30 14:23:44.000 303 21183.26 77.17 42884.71 47831.28 2015-10-30 14:23:45.000 303 21183.27 77.17 42884.71 47831.29 2015-10-30 14:23:46.000 303 21183.25 77.18 42884.70 47831.29 2015-10-30 14:23:47.000 303 21183.25 77.18 42884.73 47831.27 2015-10-30 14:23:48.000 303 21183.22 77.17 42884.72 47831.28 2015-10-30 14:23:49.000 303 21183.19 77.18 42884.75 47831.26 2015-10-30 14:23:50.000 303 21183.17 77.20 42884.73 47831.27 2015-10-30 14:23:51.000 303 21183.16 77.24 42884.70 47831.24 2015-10-30 14:23:52.000 303 21183.12 77.29 42884.68 47831.21 2015-10-30 14:23:53.000 303 21183.09 77.34 42884.67 47831.18 2015-10-30 14:23:54.000 303 21183.06 77.39 42884.66 47831.15 2015-10-30 14:23:55.000 303 21182.99 77.42 42884.64 47831.13 2015-10-30 14:23:56.000 303 21182.95 77.47 42884.65 47831.10 2015-10-30 14:23:57.000 303 21182.95 77.52 42884.62 47831.06 2015-10-30 14:23:58.000 303 21182.92 77.58 42884.61 47831.02 2015-10-30 14:23:59.000 303 21182.88 77.63 42884.58 47831.04 2015-10-30 14:24:00.000 303 21182.88 77.61 42884.58 47831.01 2015-10-30 14:24:01.000 303 21182.85 77.62 42884.62 47830.97 2015-10-30 14:24:02.000 303 21182.84 77.65 42884.60 47830.98 2015-10-30 14:24:03.000 303 21182.81 77.67 42884.60 47830.98 2015-10-30 14:24:04.000 303 21182.79 77.63 42884.62 47830.97 2015-10-30 14:24:05.000 303 21182.79 77.63 42884.63 47830.98 2015-10-30 14:24:06.000 303 21182.80 77.65 42884.62 47831.00 2015-10-30 14:24:07.000 303 21182.79 77.67 42884.63 47830.98 2015-10-30 14:24:08.000 303 21182.76 77.71 42884.64 47830.98 2015-10-30 14:24:09.000 303 21182.76 77.70 42884.64 47830.99 2015-10-30 14:24:10.000 303 21182.78 77.74 42884.61 47830.96 2015-10-30 14:24:11.000 303 21182.78 77.77 42884.62 47830.95 2015-10-30 14:24:12.000 303 21182.76 77.80 42884.62 47830.92 2015-10-30 14:24:13.000 303 21182.74 77.78 42884.64 47830.94 2015-10-30 14:24:14.000 303 21182.71 77.80 42884.64 47830.95 2015-10-30 14:24:15.000 303 21182.68 77.89 42884.65 47830.94 2015-10-30 14:24:16.000 303 21182.61 77.98 42884.61 47830.93 2015-10-30 14:24:17.000 303 21182.58 78.05 42884.55 47830.88 2015-10-30 14:24:18.000 303 21182.57 78.12 42884.49 47830.84 2015-10-30 14:24:19.000 303 21182.55 78.21 42884.48 47830.80 2015-10-30 14:24:20.000 303 21182.55 78.27 42884.41 47830.75 2015-10-30 14:24:21.000 303 21182.55 78.29 42884.39 47830.70 2015-10-30 14:24:22.000 303 21182.51 78.31 42884.39 47830.65 2015-10-30 14:24:23.000 303 21182.52 78.34 42884.35 47830.65 2015-10-30 14:24:24.000 303 21182.56 78.34 42884.37 47830.61 2015-10-30 14:24:25.000 303 21182.56 78.37 42884.37 47830.63 2015-10-30 14:24:26.000 303 21182.56 78.39 42884.37 47830.62 2015-10-30 14:24:27.000 303 21182.59 78.38 42884.39 47830.64 2015-10-30 14:24:28.000 303 21182.59 78.37 42884.38 47830.68 2015-10-30 14:24:29.000 303 21182.57 78.39 42884.37 47830.69 2015-10-30 14:24:30.000 303 21182.60 78.36 42884.34 47830.66 2015-10-30 14:24:31.000 303 21182.59 78.36 42884.37 47830.68 2015-10-30 14:24:32.000 303 21182.59 78.35 42884.38 47830.73 2015-10-30 14:24:33.000 303 21182.60 78.35 42884.39 47830.71 2015-10-30 14:24:34.000 303 21182.65 78.30 42884.41 47830.73 2015-10-30 14:24:35.000 303 21182.67 78.28 42884.43 47830.76 2015-10-30 14:24:36.000 303 21182.65 78.24 42884.48 47830.79 2015-10-30 14:24:37.000 303 21182.67 78.21 42884.50 47830.80 2015-10-30 14:24:38.000 303 21182.66 78.22 42884.53 47830.84 2015-10-30 14:24:39.000 303 21182.65 78.22 42884.51 47830.83 2015-10-30 14:24:40.000 303 21182.65 78.25 42884.54 47830.83 2015-10-30 14:24:41.000 303 21182.69 78.28 42884.52 47830.83 2015-10-30 14:24:42.000 303 21182.66 78.26 42884.52 47830.84 2015-10-30 14:24:43.000 303 21182.65 78.24 42884.55 47830.85 2015-10-30 14:24:44.000 303 21182.67 78.25 42884.54 47830.85 2015-10-30 14:24:45.000 303 21182.63 78.29 42884.50 47830.81 2015-10-30 14:24:46.000 303 21182.63 78.31 42884.49 47830.83 2015-10-30 14:24:47.000 303 21182.61 78.32 42884.45 47830.79 2015-10-30 14:24:48.000 303 21182.57 78.33 42884.41 47830.73 2015-10-30 14:24:49.000 303 21182.56 78.31 42884.42 47830.72 2015-10-30 14:24:50.000 303 21182.53 78.28 42884.43 47830.68 2015-10-30 14:24:51.000 303 21182.53 78.28 42884.44 47830.67 2015-10-30 14:24:52.000 303 21182.53 78.28 42884.44 47830.70 2015-10-30 14:24:53.000 303 21182.55 78.24 42884.46 47830.70 2015-10-30 14:24:54.000 303 21182.61 78.13 42884.45 47830.70 2015-10-30 14:24:55.000 303 21182.57 78.05 42884.43 47830.70 2015-10-30 14:24:56.000 303 21182.51 78.06 42884.47 47830.73 2015-10-30 14:24:57.000 303 21182.49 78.07 42884.48 47830.73 2015-10-30 14:24:58.000 303 21182.45 78.05 42884.50 47830.74 2015-10-30 14:24:59.000 303 21182.44 78.03 42884.49 47830.75 2015-10-30 14:25:00.000 303 21182.45 77.99 42884.49 47830.72 2015-10-30 14:25:01.000 303 21182.45 77.98 42884.52 47830.75 2015-10-30 14:25:02.000 303 21182.44 77.95 42884.53 47830.75 2015-10-30 14:25:03.000 303 21182.39 77.91 42884.51 47830.73 2015-10-30 14:25:04.000 303 21182.38 77.88 42884.55 47830.73 2015-10-30 14:25:05.000 303 21182.36 77.83 42884.53 47830.73 2015-10-30 14:25:06.000 303 21182.35 77.79 42884.50 47830.70 2015-10-30 14:25:07.000 303 21182.33 77.76 42884.48 47830.70 2015-10-30 14:25:08.000 303 21182.30 77.72 42884.49 47830.69 2015-10-30 14:25:09.000 303 21182.29 77.70 42884.52 47830.65 2015-10-30 14:25:10.000 303 21182.25 77.68 42884.54 47830.66 2015-10-30 14:25:11.000 303 21182.26 77.68 42884.54 47830.67 2015-10-30 14:25:12.000 303 21182.27 77.63 42884.52 47830.69 2015-10-30 14:25:13.000 303 21182.28 77.61 42884.52 47830.64 2015-10-30 14:25:14.000 303 21182.28 77.59 42884.55 47830.67 2015-10-30 14:25:15.000 303 21182.23 77.61 42884.56 47830.68 2015-10-30 14:25:16.000 303 21182.24 77.64 42884.57 47830.72 2015-10-30 14:25:17.000 303 21182.27 77.65 42884.57 47830.69 2015-10-30 14:25:18.000 303 21182.26 77.68 42884.55 47830.68 2015-10-30 14:25:19.000 303 21182.25 77.69 42884.51 47830.67 2015-10-30 14:25:20.000 303 21182.22 77.69 42884.56 47830.65 2015-10-30 14:25:21.000 303 21182.20 77.68 42884.53 47830.64 2015-10-30 14:25:22.000 303 21182.18 77.70 42884.50 47830.65 2015-10-30 14:25:23.000 303 21182.15 77.73 42884.51 47830.60 2015-10-30 14:25:24.000 303 21182.11 77.72 42884.47 47830.59 2015-10-30 14:25:25.000 303 21182.06 77.76 42884.47 47830.56 2015-10-30 14:25:26.000 303 21182.02 77.81 42884.44 47830.52 2015-10-30 14:25:27.000 303 21181.99 77.83 42884.39 47830.47 2015-10-30 14:25:28.000 303 21181.96 77.86 42884.39 47830.44 2015-10-30 14:25:29.000 303 21181.92 77.85 42884.39 47830.41 2015-10-30 14:25:30.000 303 21181.90 77.86 42884.35 47830.39 2015-10-30 14:25:31.000 303 21181.88 77.89 42884.34 47830.39 2015-10-30 14:25:32.000 303 21181.85 77.94 42884.34 47830.33 2015-10-30 14:25:33.000 303 21181.80 77.98 42884.33 47830.29 2015-10-30 14:25:34.000 303 21181.80 78.03 42884.31 47830.29 2015-10-30 14:25:35.000 303 21181.77 78.11 42884.26 47830.24 2015-10-30 14:25:36.000 303 21181.74 78.18 42884.24 47830.20 2015-10-30 14:25:37.000 303 21181.72 78.20 42884.20 47830.15 2015-10-30 14:25:38.000 303 21181.71 78.24 42884.20 47830.11 2015-10-30 14:25:39.000 303 21181.73 78.24 42884.19 47830.08 2015-10-30 14:25:40.000 303 21181.75 78.23 42884.19 47830.08 2015-10-30 14:25:41.000 303 21181.77 78.23 42884.16 47830.09 2015-10-30 14:25:42.000 303 21181.82 78.22 42884.16 47830.10 2015-10-30 14:25:43.000 303 21181.84 78.22 42884.18 47830.11 2015-10-30 14:25:44.000 303 21181.82 78.24 42884.17 47830.13 2015-10-30 14:25:45.000 303 21181.80 78.26 42884.15 47830.13 2015-10-30 14:25:46.000 303 21181.81 78.28 42884.12 47830.11 2015-10-30 14:25:47.000 303 21181.81 78.28 42884.15 47830.10 2015-10-30 14:25:48.000 303 21181.81 78.27 42884.15 47830.08 2015-10-30 14:25:49.000 303 21181.81 78.25 42884.16 47830.10 2015-10-30 14:25:50.000 303 21181.84 78.20 42884.16 47830.11 2015-10-30 14:25:51.000 303 21181.83 78.17 42884.19 47830.12 2015-10-30 14:25:52.000 303 21181.87 78.13 42884.22 47830.17 2015-10-30 14:25:53.000 303 21181.88 78.10 42884.23 47830.18 2015-10-30 14:25:54.000 303 21181.88 78.07 42884.23 47830.20 2015-10-30 14:25:55.000 303 21181.86 78.09 42884.23 47830.21 2015-10-30 14:25:56.000 303 21181.89 78.08 42884.26 47830.25 2015-10-30 14:25:57.000 303 21181.92 78.10 42884.26 47830.26 2015-10-30 14:25:58.000 303 21181.95 78.10 42884.27 47830.29 2015-10-30 14:25:59.000 303 21181.96 78.08 42884.29 47830.26 2015-10-30 14:26:00.000 303 21181.96 78.08 42884.33 47830.28 2015-10-30 14:26:01.000 303 21181.98 78.06 42884.33 47830.32 2015-10-30 14:26:02.000 303 21181.98 78.05 42884.34 47830.33 2015-10-30 14:26:03.000 303 21181.99 78.00 42884.38 47830.37 2015-10-30 14:26:04.000 303 21182.02 77.95 42884.41 47830.39 2015-10-30 14:26:05.000 303 21182.05 77.94 42884.47 47830.44 2015-10-30 14:26:06.000 303 21182.04 77.91 42884.47 47830.45 2015-10-30 14:26:07.000 303 21182.03 77.93 42884.54 47830.51 2015-10-30 14:26:08.000 303 21182.04 77.95 42884.54 47830.50 2015-10-30 14:26:09.000 303 21182.01 77.99 42884.56 47830.54 2015-10-30 14:26:10.000 303 21182.02 77.98 42884.57 47830.55 2015-10-30 14:26:11.000 303 21182.03 78.00 42884.56 47830.55 2015-10-30 14:26:12.000 303 21182.06 78.00 42884.55 47830.54 2015-10-30 14:26:13.000 303 21182.09 78.01 42884.56 47830.59 2015-10-30 14:26:14.000 303 21182.11 78.02 42884.56 47830.61 2015-10-30 14:26:15.000 303 21182.12 78.03 42884.58 47830.61 2015-10-30 14:26:16.000 303 21182.13 78.04 42884.62 47830.64 2015-10-30 14:26:17.000 303 21182.11 78.07 42884.62 47830.62 2015-10-30 14:26:18.000 303 21182.11 78.09 42884.61 47830.64 2015-10-30 14:26:19.000 303 21182.11 78.10 42884.58 47830.63 2015-10-30 14:26:20.000 303 21182.11 78.10 42884.61 47830.63 2015-10-30 14:26:21.000 303 21182.11 78.06 42884.65 47830.61 2015-10-30 14:26:22.000 303 21182.12 78.04 42884.64 47830.65 2015-10-30 14:26:23.000 303 21182.12 78.01 42884.62 47830.66 2015-10-30 14:26:24.000 303 21182.12 77.98 42884.67 47830.67 2015-10-30 14:26:25.000 303 21182.14 77.93 42884.66 47830.69 2015-10-30 14:26:26.000 303 21182.12 77.92 42884.69 47830.70 2015-10-30 14:26:27.000 303 21182.13 77.91 42884.70 47830.72 2015-10-30 14:26:28.000 303 21182.14 77.87 42884.74 47830.73 2015-10-30 14:26:29.000 303 21182.15 77.82 42884.75 47830.75 2015-10-30 14:26:30.000 303 21182.17 77.80 42884.77 47830.77 2015-10-30 14:26:31.000 303 21182.17 77.78 42884.77 47830.81 2015-10-30 14:26:32.000 303 21182.20 77.76 42884.78 47830.83 2015-10-30 14:26:33.000 303 21182.18 77.73 42884.80 47830.83 2015-10-30 14:26:34.000 303 21182.19 77.71 42884.80 47830.87 2015-10-30 14:26:35.000 303 21182.18 77.67 42884.83 47830.87 2015-10-30 14:26:36.000 303 21182.16 77.67 42884.87 47830.89 2015-10-30 14:26:37.000 303 21182.18 77.67 42884.90 47830.93 2015-10-30 14:26:38.000 303 21182.18 77.67 42884.90 47830.93 2015-10-30 14:26:39.000 303 21182.19 77.66 42884.90 47830.97 2015-10-30 14:26:40.000 303 21182.19 77.65 42884.89 47830.97 2015-10-30 14:26:41.000 303 21182.18 77.63 42884.93 47830.99 2015-10-30 14:26:42.000 303 21182.18 77.65 42884.93 47831.01 2015-10-30 14:26:43.000 303 21182.17 77.67 42884.95 47831.01 2015-10-30 14:26:44.000 303 21182.15 77.69 42885.01 47831.03 2015-10-30 14:26:45.000 303 21182.18 77.64 42885.01 47831.04 2015-10-30 14:26:46.000 303 21182.16 77.64 42885.01 47831.06 2015-10-30 14:26:47.000 303 21182.14 77.69 42884.99 47831.06 2015-10-30 14:26:48.000 303 21182.12 77.71 42884.96 47831.04 2015-10-30 14:26:49.000 303 21182.12 77.73 42884.98 47830.99 2015-10-30 14:26:50.000 303 21182.12 77.78 42884.97 47830.97 2015-10-30 14:26:51.000 303 21182.10 77.77 42884.96 47830.99 2015-10-30 14:26:52.000 303 21182.09 77.77 42884.96 47830.95 2015-10-30 14:26:53.000 303 21182.07 77.78 42884.95 47830.95 2015-10-30 14:26:54.000 303 21182.05 77.81 42884.95 47830.94 2015-10-30 14:26:55.000 303 21182.04 77.83 42884.93 47830.94 2015-10-30 14:26:56.000 303 21182.03 77.87 42884.91 47830.93 2015-10-30 14:26:57.000 303 21182.00 77.92 42884.94 47830.90 2015-10-30 14:26:58.000 303 21181.95 77.97 42884.92 47830.89 2015-10-30 14:26:59.000 303 21181.90 78.00 42884.88 47830.85 2015-10-30 14:27:00.000 303 21181.93 78.04 42884.89 47830.84 2015-10-30 14:27:01.000 303 21181.93 78.05 42884.86 47830.79 2015-10-30 14:27:02.000 303 21181.92 78.05 42884.81 47830.81 2015-10-30 14:27:03.000 303 21181.93 78.04 42884.85 47830.81 2015-10-30 14:27:04.000 303 21181.92 78.04 42884.87 47830.80 2015-10-30 14:27:05.000 303 21181.90 78.06 42884.84 47830.77 2015-10-30 14:27:06.000 303 21181.91 78.06 42884.82 47830.79 2015-10-30 14:27:07.000 303 21181.88 78.08 42884.82 47830.79 2015-10-30 14:27:08.000 303 21181.90 78.06 42884.83 47830.77 2015-10-30 14:27:09.000 303 21181.88 78.04 42884.84 47830.77 2015-10-30 14:27:10.000 303 21181.86 78.02 42884.83 47830.76 2015-10-30 14:27:11.000 303 21181.85 77.97 42884.84 47830.74 2015-10-30 14:27:12.000 303 21181.83 77.92 42884.83 47830.75 2015-10-30 14:27:13.000 303 21181.83 77.89 42884.83 47830.73 2015-10-30 14:27:14.000 303 21181.84 77.87 42884.85 47830.75 2015-10-30 14:27:15.000 303 21181.85 77.85 42884.86 47830.75 2015-10-30 14:27:16.000 303 21181.86 77.83 42884.85 47830.75 2015-10-30 14:27:17.000 303 21181.90 77.79 42884.86 47830.77 2015-10-30 14:27:18.000 303 21181.92 77.77 42884.84 47830.79 2015-10-30 14:27:19.000 303 21181.98 77.73 42884.89 47830.78 2015-10-30 14:27:20.000 303 21182.02 77.70 42884.86 47830.83 2015-10-30 14:27:21.000 303 21182.04 77.69 42884.90 47830.85 2015-10-30 14:27:22.000 303 21182.11 77.65 42884.91 47830.90 2015-10-30 14:27:23.000 303 21182.13 77.62 42884.93 47830.92 2015-10-30 14:27:24.000 303 21182.14 77.62 42884.97 47830.99 2015-10-30 14:27:25.000 303 21182.14 77.62 42884.98 47831.01 2015-10-30 14:27:26.000 303 21182.17 77.63 42885.00 47831.04 2015-10-30 14:27:27.000 303 21182.18 77.65 42885.00 47831.08 2015-10-30 14:27:28.000 303 21182.20 77.68 42885.00 47831.07 2015-10-30 14:27:29.000 303 21182.17 77.70 42885.01 47831.06 2015-10-30 14:27:30.000 303 21182.16 77.74 42884.99 47831.07 2015-10-30 14:27:31.000 303 21182.16 77.76 42884.97 47831.04 2015-10-30 14:27:32.000 303 21182.17 77.78 42884.95 47831.04 2015-10-30 14:27:33.000 303 21182.16 77.81 42884.94 47831.04 2015-10-30 14:27:34.000 303 21182.16 77.81 42884.94 47830.99 2015-10-30 14:27:35.000 303 21182.15 77.82 42884.94 47830.99 2015-10-30 14:27:36.000 303 21182.16 77.84 42884.92 47830.98 2015-10-30 14:27:37.000 303 21182.13 77.86 42884.93 47831.00 2015-10-30 14:27:38.000 303 21182.14 77.87 42884.97 47830.97 2015-10-30 14:27:39.000 303 21182.14 77.89 42884.92 47830.99 2015-10-30 14:27:40.000 303 21182.14 77.90 42884.95 47830.97 2015-10-30 14:27:41.000 303 21182.11 77.91 42884.95 47831.00 2015-10-30 14:27:42.000 303 21182.11 77.95 42884.94 47830.98 2015-10-30 14:27:43.000 303 21182.10 77.96 42884.92 47830.97 2015-10-30 14:27:44.000 303 21182.05 77.96 42884.88 47830.92 2015-10-30 14:27:45.000 303 21182.05 77.98 42884.85 47830.87 2015-10-30 14:27:46.000 303 21182.07 78.00 42884.83 47830.86 2015-10-30 14:27:47.000 303 21182.05 77.98 42884.79 47830.82 2015-10-30 14:27:48.000 303 21182.05 77.96 42884.79 47830.80 2015-10-30 14:27:49.000 303 21182.03 77.94 42884.77 47830.82 2015-10-30 14:27:50.000 303 21182.04 77.94 42884.79 47830.83 2015-10-30 14:27:51.000 303 21182.08 77.96 42884.80 47830.82 2015-10-30 14:27:52.000 303 21182.08 77.94 42884.85 47830.85 2015-10-30 14:27:53.000 303 21182.06 77.90 42884.88 47830.85 2015-10-30 14:27:54.000 303 21182.07 77.89 42884.90 47830.87 2015-10-30 14:27:55.000 303 21182.04 77.82 42884.94 47830.89 2015-10-30 14:27:56.000 303 21182.03 77.78 42884.93 47830.89 2015-10-30 14:27:57.000 303 21182.01 77.76 42884.95 47830.89 2015-10-30 14:27:58.000 303 21181.99 77.75 42884.95 47830.88 2015-10-30 14:27:59.000 303 21181.98 77.75 42884.95 47830.92 2015-10-30 14:28:00.000 303 21181.98 77.77 42884.96 47830.90 2015-10-30 14:28:01.000 303 21181.96 77.81 42884.93 47830.89 2015-10-30 14:28:02.000 303 21181.96 77.82 42884.93 47830.87 2015-10-30 14:28:03.000 303 21181.97 77.81 42884.91 47830.85 2015-10-30 14:28:04.000 303 21181.98 77.78 42884.91 47830.85 2015-10-30 14:28:05.000 303 21181.94 77.76 42884.89 47830.85 2015-10-30 14:28:06.000 303 21181.92 77.76 42884.87 47830.82 2015-10-30 14:28:07.000 303 21181.91 77.77 42884.87 47830.82 2015-10-30 14:28:08.000 303 21181.94 77.78 42884.86 47830.78 2015-10-30 14:28:09.000 303 21181.98 77.76 42884.85 47830.80 2015-10-30 14:28:10.000 303 21181.96 77.74 42884.87 47830.79 2015-10-30 14:28:11.000 303 21181.98 77.71 42884.88 47830.79 2015-10-30 14:28:12.000 303 21182.01 77.67 42884.88 47830.85 2015-10-30 14:28:13.000 303 21182.05 77.65 42884.89 47830.86 2015-10-30 14:28:14.000 303 21182.09 77.66 42884.90 47830.89 2015-10-30 14:28:15.000 303 21182.11 77.66 42884.90 47830.89 2015-10-30 14:28:16.000 303 21182.12 77.65 42884.89 47830.89 2015-10-30 14:28:17.000 303 21182.11 77.65 42884.87 47830.92 2015-10-30 14:28:18.000 303 21182.14 77.66 42884.89 47830.91 2015-10-30 14:28:19.000 303 21182.16 77.66 42884.93 47830.93 2015-10-30 14:28:20.000 303 21182.16 77.65 42884.90 47830.92 2015-10-30 14:28:21.000 303 21182.13 77.65 42884.89 47830.94 2015-10-30 14:28:22.000 303 21182.15 77.64 42884.90 47830.91 2015-10-30 14:28:23.000 303 21182.14 77.65 42884.84 47830.91 2015-10-30 14:28:24.000 303 21182.08 77.69 42884.80 47830.89 2015-10-30 14:28:25.000 303 21182.03 77.72 42884.82 47830.84 2015-10-30 14:28:26.000 303 21181.99 77.75 42884.79 47830.80 2015-10-30 14:28:27.000 303 21181.98 77.76 42884.74 47830.74 2015-10-30 14:28:28.000 303 21181.97 77.72 42884.71 47830.74 2015-10-30 14:28:29.000 303 21181.96 77.66 42884.67 47830.69 2015-10-30 14:28:30.000 303 21181.97 77.60 42884.68 47830.65 2015-10-30 14:28:31.000 303 21181.99 77.54 42884.67 47830.67 2015-10-30 14:28:32.000 303 21182.02 77.52 42884.69 47830.70 2015-10-30 14:28:33.000 303 21182.01 77.50 42884.70 47830.70 2015-10-30 14:28:34.000 303 21181.99 77.49 42884.68 47830.70 2015-10-30 14:28:35.000 303 21181.97 77.48 42884.69 47830.70 2015-10-30 14:28:36.000 303 21181.99 77.47 42884.73 47830.71 2015-10-30 14:28:37.000 303 21182.03 77.46 42884.74 47830.70 2015-10-30 14:28:38.000 303 21182.03 77.40 42884.72 47830.73 2015-10-30 14:28:39.000 303 21182.06 77.35 42884.77 47830.73 2015-10-30 14:28:40.000 303 21182.09 77.27 42884.82 47830.76 2015-10-30 14:28:41.000 303 21182.11 77.21 42884.85 47830.83 2015-10-30 14:28:42.000 303 21182.15 77.17 42884.88 47830.86 2015-10-30 14:28:43.000 303 21182.16 77.10 42884.88 47830.88 2015-10-30 14:28:44.000 303 21182.14 77.08 42884.92 47830.91 2015-10-30 14:28:45.000 303 21182.13 77.08 42884.92 47830.95 2015-10-30 14:28:46.000 303 21182.16 77.04 42884.96 47830.94 2015-10-30 14:28:47.000 303 21182.14 77.03 42884.99 47830.96 2015-10-30 14:28:48.000 303 21182.15 76.98 42885.00 47830.98 2015-10-30 14:28:49.000 303 21182.14 76.92 42885.00 47830.98 2015-10-30 14:28:50.000 303 21182.15 76.87 42885.00 47831.01 2015-10-30 14:28:51.000 303 21182.18 76.83 42885.02 47831.03 2015-10-30 14:28:52.000 303 21182.22 76.79 42885.02 47831.07 2015-10-30 14:28:53.000 303 21182.26 76.77 42885.07 47831.07 2015-10-30 14:28:54.000 303 21182.24 76.79 42885.04 47831.10 2015-10-30 14:28:55.000 303 21182.23 76.79 42885.08 47831.10 2015-10-30 14:28:56.000 303 21182.22 76.76 42885.12 47831.11 2015-10-30 14:28:57.000 303 21182.22 76.77 42885.13 47831.12 2015-10-30 14:28:58.000 303 21182.22 76.78 42885.10 47831.14 2015-10-30 14:28:59.000 303 21182.20 76.79 42885.10 47831.11 2015-10-30 14:29:00.000 303 21182.20 76.80 42885.06 47831.10 2015-10-30 14:29:01.000 303 21182.20 76.83 42885.08 47831.12 2015-10-30 14:29:02.000 303 21182.19 76.87 42885.09 47831.12 2015-10-30 14:29:03.000 303 21182.18 76.98 42885.05 47831.08 2015-10-30 14:29:04.000 303 21182.15 77.04 42885.00 47831.06 2015-10-30 14:29:05.000 303 21182.12 77.06 42884.95 47831.00 2015-10-30 14:29:06.000 303 21182.14 77.05 42884.93 47830.96 2015-10-30 14:29:07.000 303 21182.15 77.04 42884.91 47830.96 2015-10-30 14:29:08.000 303 21182.18 77.00 42884.93 47830.96 2015-10-30 14:29:09.000 303 21182.22 76.96 42884.91 47830.94 2015-10-30 14:29:10.000 303 21182.24 76.92 42884.94 47830.98 2015-10-30 14:29:11.000 303 21182.29 76.87 42884.98 47830.98 2015-10-30 14:29:12.000 303 21182.31 76.90 42884.99 47831.03 2015-10-30 14:29:13.000 303 21182.36 76.90 42884.99 47831.05 2015-10-30 14:29:14.000 303 21182.40 76.93 42884.99 47831.11 2015-10-30 14:29:15.000 303 21182.45 76.97 42884.99 47831.14 2015-10-30 14:29:16.000 303 21182.52 76.96 42885.04 47831.17 2015-10-30 14:29:17.000 303 21182.59 76.97 42885.04 47831.20 2015-10-30 14:29:18.000 303 21182.62 77.01 42885.04 47831.24 2015-10-30 14:29:19.000 303 21182.67 77.02 42885.07 47831.30 2015-10-30 14:29:20.000 303 21182.70 77.02 42885.14 47831.33 2015-10-30 14:29:21.000 303 21182.70 77.03 42885.14 47831.37 2015-10-30 14:29:22.000 303 21182.72 77.05 42885.15 47831.41 2015-10-30 14:29:23.000 303 21182.66 77.06 42885.19 47831.41 2015-10-30 14:29:24.000 303 21182.61 77.09 42885.20 47831.43 2015-10-30 14:29:25.000 303 21182.59 77.10 42885.20 47831.41 2015-10-30 14:29:26.000 303 21182.54 77.08 42885.25 47831.41 2015-10-30 14:29:27.000 303 21182.52 77.05 42885.24 47831.41 2015-10-30 14:29:28.000 303 21182.50 77.01 42885.25 47831.43 2015-10-30 14:29:29.000 303 21182.51 76.94 42885.28 47831.44 2015-10-30 14:29:30.000 303 21182.54 76.90 42885.31 47831.46 2015-10-30 14:29:31.000 303 21182.55 76.85 42885.34 47831.47 2015-10-30 14:29:32.000 303 21182.56 76.83 42885.32 47831.50 2015-10-30 14:29:33.000 303 21182.59 76.83 42885.33 47831.52 2015-10-30 14:29:34.000 303 21182.63 76.82 42885.32 47831.53 2015-10-30 14:29:35.000 303 21182.67 76.80 42885.34 47831.54 2015-10-30 14:29:36.000 303 21182.70 76.79 42885.34 47831.56 2015-10-30 14:29:37.000 303 21182.73 76.76 42885.34 47831.60 2015-10-30 14:29:38.000 303 21182.80 76.74 42885.37 47831.60 2015-10-30 14:29:39.000 303 21182.84 76.71 42885.38 47831.64 2015-10-30 14:29:40.000 303 21182.89 76.65 42885.41 47831.67 2015-10-30 14:29:41.000 303 21182.89 76.61 42885.43 47831.70 2015-10-30 14:29:42.000 303 21182.91 76.55 42885.43 47831.76 2015-10-30 14:29:43.000 303 21182.90 76.51 42885.47 47831.78 2015-10-30 14:29:44.000 303 21182.90 76.51 42885.51 47831.81 2015-10-30 14:29:45.000 303 21182.90 76.50 42885.52 47831.84 2015-10-30 14:29:46.000 303 21182.87 76.52 42885.55 47831.85 2015-10-30 14:29:47.000 303 21182.90 76.52 42885.57 47831.87 2015-10-30 14:29:48.000 303 21182.92 76.53 42885.60 47831.90 2015-10-30 14:29:49.000 303 21182.88 76.52 42885.63 47831.91 2015-10-30 14:29:50.000 303 21182.88 76.55 42885.65 47831.93 2015-10-30 14:29:51.000 303 21182.90 76.57 42885.64 47831.92 2015-10-30 14:29:52.000 303 21182.91 76.57 42885.62 47831.95 2015-10-30 14:29:53.000 303 21182.89 76.58 42885.63 47831.92 2015-10-30 14:29:54.000 303 21182.85 76.59 42885.62 47831.91 2015-10-30 14:29:55.000 303 21182.81 76.62 42885.62 47831.91 2015-10-30 14:29:56.000 303 21182.80 76.66 42885.62 47831.89 2015-10-30 14:29:57.000 303 21182.77 76.68 42885.58 47831.85 2015-10-30 14:29:58.000 303 21182.77 76.70 42885.54 47831.84 2015-10-30 14:29:59.000 303 21182.77 76.71 42885.49 47831.79 2015-10-30 14:30:00.000 303 21182.79 76.68 42885.50 47831.75 2015-10-30 14:30:01.000 303 21182.79 76.64 42885.48 47831.75 2015-10-30 14:30:02.000 303 21182.81 76.62 42885.49 47831.76 2015-10-30 14:30:03.000 303 21182.80 76.59 42885.49 47831.77 2015-10-30 14:30:04.000 303 21182.78 76.55 42885.52 47831.78 2015-10-30 14:30:05.000 303 21182.78 76.52 42885.58 47831.79 2015-10-30 14:30:06.000 303 21182.76 76.49 42885.56 47831.80 2015-10-30 14:30:07.000 303 21182.75 76.46 42885.58 47831.83 2015-10-30 14:30:08.000 303 21182.77 76.43 42885.61 47831.82 2015-10-30 14:30:09.000 303 21182.76 76.41 42885.64 47831.84 2015-10-30 14:30:10.000 303 21182.76 76.42 42885.66 47831.84 2015-10-30 14:30:11.000 303 21182.77 76.41 42885.66 47831.87 2015-10-30 14:30:12.000 303 21182.70 76.41 42885.69 47831.88 2015-10-30 14:30:13.000 303 21182.68 76.42 42885.69 47831.90 2015-10-30 14:30:14.000 303 21182.67 76.44 42885.69 47831.87 2015-10-30 14:30:15.000 303 21182.64 76.45 42885.66 47831.88 2015-10-30 14:30:16.000 303 21182.61 76.48 42885.68 47831.87 2015-10-30 14:30:17.000 303 21182.57 76.51 42885.69 47831.87 2015-10-30 14:30:18.000 303 21182.52 76.55 42885.70 47831.84 2015-10-30 14:30:19.000 303 21182.50 76.60 42885.70 47831.83 2015-10-30 14:30:20.000 303 21182.48 76.63 42885.68 47831.80 2015-10-30 14:30:21.000 303 21182.42 76.65 42885.67 47831.79 2015-10-30 14:30:22.000 303 21182.43 76.67 42885.69 47831.75 2015-10-30 14:30:23.000 303 21182.41 76.68 42885.69 47831.73 2015-10-30 14:30:24.000 303 21182.41 76.67 42885.67 47831.72 2015-10-30 14:30:25.000 303 21182.39 76.69 42885.65 47831.73 2015-10-30 14:30:26.000 303 21182.36 76.69 42885.66 47831.70 2015-10-30 14:30:27.000 303 21182.34 76.70 42885.66 47831.71 2015-10-30 14:30:28.000 303 21182.33 76.73 42885.65 47831.69 2015-10-30 14:30:29.000 303 21182.34 76.80 42885.69 47831.67 2015-10-30 14:30:30.000 303 21182.34 76.87 42885.70 47831.69 2015-10-30 14:30:31.000 303 21182.36 76.90 42885.66 47831.67 2015-10-30 14:30:32.000 303 21182.37 76.95 42885.65 47831.63 2015-10-30 14:30:33.000 303 21182.37 76.99 42885.69 47831.62 2015-10-30 14:30:34.000 303 21182.40 77.02 42885.64 47831.65 2015-10-30 14:30:35.000 303 21182.40 77.05 42885.65 47831.64 2015-10-30 14:30:36.000 303 21182.43 77.08 42885.63 47831.64 2015-10-30 14:30:37.000 303 21182.41 77.10 42885.61 47831.64 2015-10-30 14:30:38.000 303 21182.42 77.13 42885.62 47831.64 2015-10-30 14:30:39.000 303 21182.39 77.15 42885.66 47831.64 2015-10-30 14:30:40.000 303 21182.35 77.16 42885.65 47831.62 2015-10-30 14:30:41.000 303 21182.32 77.15 42885.62 47831.61 2015-10-30 14:30:42.000 303 21182.25 77.14 42885.63 47831.58 2015-10-30 14:30:43.000 303 21182.21 77.09 42885.60 47831.54 2015-10-30 14:30:44.000 303 21182.17 77.03 42885.61 47831.50 2015-10-30 14:30:45.000 303 21182.12 77.01 42885.66 47831.50 2015-10-30 14:30:46.000 303 21182.12 76.99 42885.67 47831.51 2015-10-30 14:30:47.000 303 21182.10 77.03 42885.69 47831.53 2015-10-30 14:30:48.000 303 21182.06 77.04 42885.70 47831.55 2015-10-30 14:30:49.000 303 21182.00 77.08 42885.71 47831.54 2015-10-30 14:30:50.000 303 21181.95 77.15 42885.71 47831.50 2015-10-30 14:30:51.000 303 21181.93 77.20 42885.68 47831.49 2015-10-30 14:30:52.000 303 21181.89 77.23 42885.66 47831.46 2015-10-30 14:30:53.000 303 21181.86 77.28 42885.66 47831.44 2015-10-30 14:30:54.000 303 21181.86 77.32 42885.66 47831.43 2015-10-30 14:30:55.000 303 21181.82 77.35 42885.62 47831.42 2015-10-30 14:30:56.000 303 21181.83 77.38 42885.59 47831.38 2015-10-30 14:30:57.000 303 21181.87 77.40 42885.59 47831.38 2015-10-30 14:30:58.000 303 21181.88 77.42 42885.57 47831.36 2015-10-30 14:30:59.000 303 21181.86 77.43 42885.56 47831.37 2015-10-30 14:31:00.000 303 21181.84 77.43 42885.57 47831.35 2015-10-30 14:31:01.000 303 21181.85 77.46 42885.60 47831.33 2015-10-30 14:31:02.000 303 21181.85 77.49 42885.58 47831.32 2015-10-30 14:31:03.000 303 21181.80 77.53 42885.57 47831.30 2015-10-30 14:31:04.000 303 21181.77 77.58 42885.50 47831.29 2015-10-30 14:31:05.000 303 21181.71 77.62 42885.47 47831.25 2015-10-30 14:31:06.000 303 21181.66 77.62 42885.46 47831.17 2015-10-30 14:31:07.000 303 21181.63 77.63 42885.41 47831.14 2015-10-30 14:31:08.000 303 21181.60 77.63 42885.41 47831.12 2015-10-30 14:31:09.000 303 21181.56 77.64 42885.39 47831.05 2015-10-30 14:31:10.000 303 21181.53 77.65 42885.34 47831.03 2015-10-30 14:31:11.000 303 21181.50 77.68 42885.31 47830.99 2015-10-30 14:31:12.000 303 21181.48 77.71 42885.29 47830.97 2015-10-30 14:31:13.000 303 21181.46 77.73 42885.28 47830.95 2015-10-30 14:31:14.000 303 21181.46 77.75 42885.29 47830.94 2015-10-30 14:31:15.000 303 21181.45 77.76 42885.30 47830.92 2015-10-30 14:31:16.000 303 21181.43 77.80 42885.32 47830.93 2015-10-30 14:31:17.000 303 21181.43 77.82 42885.31 47830.91 2015-10-30 14:31:18.000 303 21181.43 77.86 42885.31 47830.91 2015-10-30 14:31:19.000 303 21181.41 77.91 42885.32 47830.91 2015-10-30 14:31:20.000 303 21181.41 77.96 42885.29 47830.91 2015-10-30 14:31:21.000 303 21181.39 78.01 42885.28 47830.88 2015-10-30 14:31:22.000 303 21181.36 78.05 42885.27 47830.87 2015-10-30 14:31:23.000 303 21181.34 78.09 42885.27 47830.85 2015-10-30 14:31:24.000 303 21181.33 78.13 42885.23 47830.84 2015-10-30 14:31:25.000 303 21181.28 78.19 42885.22 47830.80 2015-10-30 14:31:26.000 303 21181.21 78.28 42885.19 47830.78 2015-10-30 14:31:27.000 303 21181.12 78.38 42885.12 47830.71 2015-10-30 14:31:28.000 303 21181.09 78.46 42885.06 47830.65 2015-10-30 14:31:29.000 303 21181.05 78.53 42884.99 47830.55 2015-10-30 14:31:30.000 303 21181.03 78.54 42884.95 47830.47 2015-10-30 14:31:31.000 303 21181.11 78.45 42884.97 47830.46 2015-10-30 14:31:32.000 303 21181.17 78.40 42884.97 47830.48 2015-10-30 14:31:33.000 303 21181.19 78.38 42885.00 47830.51 2015-10-30 14:31:34.000 303 21181.22 78.40 42885.02 47830.55 2015-10-30 14:31:35.000 303 21181.18 78.43 42885.01 47830.55 2015-10-30 14:31:36.000 303 21181.20 78.44 42885.01 47830.55 2015-10-30 14:31:37.000 303 21181.19 78.45 42884.99 47830.54 2015-10-30 14:31:38.000 303 21181.17 78.45 42885.03 47830.54 2015-10-30 14:31:39.000 303 21181.18 78.42 42884.98 47830.53 2015-10-30 14:31:40.000 303 21181.16 78.40 42884.97 47830.54 2015-10-30 14:31:41.000 303 21181.16 78.42 42884.99 47830.54 2015-10-30 14:31:42.000 303 21181.17 78.39 42884.98 47830.53 2015-10-30 14:31:43.000 303 21181.18 78.37 42885.00 47830.55 2015-10-30 14:31:44.000 303 21181.21 78.33 42885.00 47830.56 2015-10-30 14:31:45.000 303 21181.21 78.31 42885.04 47830.56 2015-10-30 14:31:46.000 303 21181.24 78.26 42885.07 47830.59 2015-10-30 14:31:47.000 303 21181.23 78.21 42885.11 47830.61 2015-10-30 14:31:48.000 303 21181.26 78.22 42885.11 47830.64 2015-10-30 14:31:49.000 303 21181.28 78.20 42885.12 47830.69 2015-10-30 14:31:50.000 303 21181.28 78.16 42885.13 47830.71 2015-10-30 14:31:51.000 303 21181.29 78.16 42885.14 47830.72 2015-10-30 14:31:52.000 303 21181.27 78.15 42885.19 47830.75 2015-10-30 14:31:53.000 303 21181.28 78.12 42885.23 47830.76 2015-10-30 14:31:54.000 303 21181.25 78.13 42885.23 47830.76 2015-10-30 14:31:55.000 303 21181.25 78.11 42885.26 47830.78 2015-10-30 14:31:56.000 303 21181.27 78.10 42885.27 47830.78 2015-10-30 14:31:57.000 303 21181.28 78.10 42885.25 47830.81 2015-10-30 14:31:58.000 303 21181.28 78.09 42885.27 47830.80 2015-10-30 14:31:59.000 303 21181.25 78.09 42885.27 47830.82 2015-10-30 14:32:00.000 303 21181.26 78.10 42885.25 47830.81 2015-10-30 14:32:01.000 303 21181.29 78.08 42885.25 47830.80 2015-10-30 14:32:02.000 303 21181.33 78.03 42885.24 47830.83 2015-10-30 14:32:03.000 303 21181.35 78.01 42885.26 47830.85 2015-10-30 14:32:04.000 303 21181.42 77.96 42885.29 47830.86 2015-10-30 14:32:05.000 303 21181.46 77.88 42885.32 47830.92 2015-10-30 14:32:06.000 303 21181.52 77.83 42885.33 47830.95 2015-10-30 14:32:07.000 303 21181.57 77.77 42885.39 47831.02 2015-10-30 14:32:08.000 303 21181.55 77.77 42885.43 47831.05 2015-10-30 14:32:09.000 303 21181.54 77.77 42885.43 47831.08 2015-10-30 14:32:10.000 303 21181.57 77.75 42885.43 47831.06 2015-10-30 14:32:11.000 303 21181.56 77.75 42885.44 47831.08 2015-10-30 14:32:12.000 303 21181.59 77.74 42885.45 47831.09 2015-10-30 14:32:13.000 303 21181.59 77.73 42885.46 47831.10 2015-10-30 14:32:14.000 303 21181.61 77.72 42885.49 47831.13 2015-10-30 14:32:15.000 303 21181.66 77.70 42885.50 47831.17 2015-10-30 14:32:16.000 303 21181.68 77.70 42885.53 47831.18 2015-10-30 14:32:17.000 303 21181.70 77.72 42885.56 47831.21 2015-10-30 14:32:18.000 303 21181.70 77.72 42885.56 47831.26 2015-10-30 14:32:19.000 303 21181.72 77.73 42885.56 47831.27 2015-10-30 14:32:20.000 303 21181.71 77.75 42885.59 47831.27 2015-10-30 14:32:21.000 303 21181.68 77.73 42885.63 47831.29 2015-10-30 14:32:22.000 303 21181.68 77.72 42885.63 47831.29 2015-10-30 14:32:23.000 303 21181.71 77.70 42885.62 47831.30 2015-10-30 14:32:24.000 303 21181.69 77.70 42885.62 47831.29 2015-10-30 14:32:25.000 303 21181.71 77.68 42885.64 47831.31 2015-10-30 14:32:26.000 303 21181.73 77.68 42885.66 47831.36 2015-10-30 14:32:27.000 303 21181.77 77.70 42885.67 47831.34 2015-10-30 14:32:28.000 303 21181.77 77.72 42885.67 47831.35 2015-10-30 14:32:29.000 303 21181.75 77.75 42885.68 47831.37 2015-10-30 14:32:30.000 303 21181.77 77.77 42885.63 47831.38 2015-10-30 14:32:31.000 303 21181.78 77.77 42885.62 47831.36 2015-10-30 14:32:32.000 303 21181.78 77.79 42885.64 47831.35 2015-10-30 14:32:33.000 303 21181.78 77.78 42885.65 47831.34 2015-10-30 14:32:34.000 303 21181.80 77.75 42885.64 47831.34 2015-10-30 14:32:35.000 303 21181.83 77.74 42885.65 47831.36 2015-10-30 14:32:36.000 303 21181.86 77.72 42885.65 47831.38 2015-10-30 14:32:37.000 303 21181.86 77.71 42885.66 47831.42 2015-10-30 14:32:38.000 303 21181.86 77.70 42885.67 47831.38 2015-10-30 14:32:39.000 303 21181.87 77.69 42885.63 47831.39 2015-10-30 14:32:40.000 303 21181.85 77.67 42885.62 47831.37 2015-10-30 14:32:41.000 303 21181.84 77.65 42885.62 47831.37 2015-10-30 14:32:42.000 303 21181.82 77.64 42885.63 47831.36 2015-10-30 14:32:43.000 303 21181.83 77.64 42885.66 47831.38 2015-10-30 14:32:44.000 303 21181.82 77.61 42885.67 47831.37 2015-10-30 14:32:45.000 303 21181.84 77.59 42885.66 47831.39 2015-10-30 14:32:46.000 303 21181.86 77.52 42885.69 47831.41 2015-10-30 14:32:47.000 303 21181.87 77.47 42885.68 47831.44 2015-10-30 14:32:48.000 303 21181.88 77.47 42885.69 47831.46 2015-10-30 14:32:49.000 303 21181.93 77.45 42885.69 47831.48 2015-10-30 14:32:50.000 303 21181.89 77.39 42885.69 47831.50 2015-10-30 14:32:51.000 303 21181.93 77.37 42885.69 47831.52 2015-10-30 14:32:52.000 303 21181.95 77.32 42885.72 47831.52 2015-10-30 14:32:53.000 303 21181.97 77.30 42885.79 47831.56 2015-10-30 14:32:54.000 303 21182.00 77.25 42885.80 47831.58 2015-10-30 14:32:55.000 303 21182.04 77.22 42885.80 47831.59 2015-10-30 14:32:56.000 303 21182.01 77.17 42885.83 47831.63 2015-10-30 14:32:57.000 303 21182.01 77.15 42885.81 47831.64 2015-10-30 14:32:58.000 303 21181.98 77.14 42885.83 47831.66 2015-10-30 14:32:59.000 303 21181.93 77.17 42885.88 47831.63 2015-10-30 14:33:00.000 303 21181.94 77.13 42885.85 47831.64 2015-10-30 14:33:01.000 303 21181.93 77.14 42885.87 47831.63 2015-10-30 14:33:02.000 303 21181.94 77.13 42885.87 47831.65 2015-10-30 14:33:03.000 303 21181.95 77.12 42885.84 47831.65 2015-10-30 14:33:04.000 303 21181.95 77.10 42885.87 47831.64 2015-10-30 14:33:05.000 303 21181.96 77.04 42885.87 47831.66 2015-10-30 14:33:06.000 303 21182.00 77.01 42885.89 47831.68 2015-10-30 14:33:07.000 303 21181.99 76.97 42885.92 47831.71 2015-10-30 14:33:08.000 303 21181.93 76.94 42885.98 47831.73 2015-10-30 14:33:09.000 303 21181.89 76.95 42885.97 47831.72 2015-10-30 14:33:10.000 303 21181.87 76.97 42886.00 47831.76 2015-10-30 14:33:11.000 303 21181.86 76.95 42886.01 47831.76 2015-10-30 14:33:12.000 303 21181.84 76.95 42886.04 47831.74 2015-10-30 14:33:13.000 303 21181.82 76.94 42886.08 47831.75 2015-10-30 14:33:14.000 303 21181.85 76.95 42886.09 47831.75 2015-10-30 14:33:15.000 303 21181.83 76.95 42886.10 47831.77 2015-10-30 14:33:16.000 303 21181.81 76.92 42886.09 47831.78 2015-10-30 14:33:17.000 303 21181.83 76.90 42886.10 47831.78 2015-10-30 14:33:18.000 303 21181.85 76.90 42886.13 47831.80 2015-10-30 14:33:19.000 303 21181.84 76.93 42886.10 47831.78 2015-10-30 14:33:20.000 303 21181.83 76.92 42886.12 47831.80 2015-10-30 14:33:21.000 303 21181.82 76.92 42886.14 47831.83 2015-10-30 14:33:22.000 303 21181.83 76.92 42886.15 47831.78 2015-10-30 14:33:23.000 303 21181.79 76.93 42886.12 47831.81 2015-10-30 14:33:24.000 303 21181.77 76.89 42886.11 47831.79 2015-10-30 14:33:25.000 303 21181.79 76.87 42886.13 47831.79 2015-10-30 14:33:26.000 303 21181.81 76.84 42886.13 47831.81 2015-10-30 14:33:27.000 303 21181.81 76.85 42886.15 47831.82 2015-10-30 14:33:28.000 303 21181.77 76.86 42886.17 47831.84 2015-10-30 14:33:29.000 303 21181.76 76.87 42886.15 47831.83 2015-10-30 14:33:30.000 303 21181.76 76.87 42886.16 47831.84 2015-10-30 14:33:31.000 303 21181.78 76.85 42886.16 47831.83 2015-10-30 14:33:32.000 303 21181.81 76.82 42886.15 47831.83 2015-10-30 14:33:33.000 303 21181.82 76.79 42886.17 47831.84 2015-10-30 14:33:34.000 303 21181.84 76.79 42886.19 47831.85 2015-10-30 14:33:35.000 303 21181.86 76.78 42886.19 47831.89 2015-10-30 14:33:36.000 303 21181.85 76.78 42886.19 47831.88 2015-10-30 14:33:37.000 303 21181.82 76.82 42886.19 47831.92 2015-10-30 14:33:38.000 303 21181.75 76.89 42886.15 47831.86 2015-10-30 14:33:39.000 303 21181.71 76.96 42886.13 47831.83 2015-10-30 14:33:40.000 303 21181.74 76.95 42886.09 47831.76 2015-10-30 14:33:41.000 303 21181.73 76.95 42886.06 47831.72 2015-10-30 14:33:42.000 303 21181.72 76.95 42886.02 47831.71 2015-10-30 14:33:43.000 303 21181.73 76.95 42886.07 47831.68 2015-10-30 14:33:44.000 303 21181.76 76.93 42886.04 47831.67 2015-10-30 14:33:45.000 303 21181.79 76.97 42886.05 47831.69 2015-10-30 14:33:46.000 303 21181.80 76.98 42886.07 47831.70 2015-10-30 14:33:47.000 303 21181.81 76.95 42886.05 47831.72 2015-10-30 14:33:48.000 303 21181.79 76.96 42886.03 47831.70 2015-10-30 14:33:49.000 303 21181.73 76.96 42886.03 47831.71 2015-10-30 14:33:50.000 303 21181.74 76.97 42886.04 47831.69 2015-10-30 14:33:51.000 303 21181.74 76.96 42886.04 47831.72 2015-10-30 14:33:52.000 303 21181.70 76.92 42886.07 47831.68 2015-10-30 14:33:53.000 303 21181.67 76.92 42886.03 47831.67 2015-10-30 14:33:54.000 303 21181.66 76.92 42886.02 47831.68 2015-10-30 14:33:55.000 303 21181.65 76.93 42886.01 47831.66 2015-10-30 14:33:56.000 303 21181.68 76.92 42886.04 47831.65 2015-10-30 14:33:57.000 303 21181.71 76.91 42886.01 47831.67 2015-10-30 14:33:58.000 303 21181.72 76.89 42886.02 47831.68 2015-10-30 14:33:59.000 303 21181.76 76.88 42886.05 47831.71 2015-10-30 14:34:00.000 303 21181.77 76.91 42886.03 47831.71 2015-10-30 14:34:01.000 303 21181.78 76.90 42886.05 47831.73 2015-10-30 14:34:02.000 303 21181.81 76.89 42886.06 47831.72 2015-10-30 14:34:03.000 303 21181.81 76.88 42886.03 47831.75 2015-10-30 14:34:04.000 303 21181.81 76.88 42886.02 47831.75 2015-10-30 14:34:05.000 303 21181.84 76.90 42886.04 47831.74 2015-10-30 14:34:06.000 303 21181.81 76.91 42886.03 47831.74 2015-10-30 14:34:07.000 303 21181.82 76.91 42886.05 47831.76 2015-10-30 14:34:08.000 303 21181.78 76.91 42886.05 47831.75 2015-10-30 14:34:09.000 303 21181.76 76.92 42886.02 47831.74 2015-10-30 14:34:10.000 303 21181.78 76.94 42886.05 47831.76 2015-10-30 14:34:11.000 303 21181.77 76.99 42886.08 47831.75 2015-10-30 14:34:12.000 303 21181.77 77.03 42886.07 47831.75 2015-10-30 14:34:13.000 303 21181.75 77.05 42886.04 47831.73 2015-10-30 14:34:14.000 303 21181.72 77.05 42886.00 47831.73 2015-10-30 14:34:15.000 303 21181.69 77.08 42886.02 47831.70 2015-10-30 14:34:16.000 303 21181.64 77.14 42886.01 47831.68 2015-10-30 14:34:17.000 303 21181.59 77.20 42886.01 47831.66 2015-10-30 14:34:18.000 303 21181.58 77.25 42885.98 47831.62 2015-10-30 14:34:19.000 303 21181.57 77.31 42885.96 47831.58 2015-10-30 14:34:20.000 303 21181.57 77.32 42885.97 47831.56 2015-10-30 14:34:21.000 303 21181.61 77.33 42885.94 47831.53 2015-10-30 14:34:22.000 303 21181.63 77.32 42885.96 47831.56 2015-10-30 14:34:23.000 303 21181.65 77.32 42886.00 47831.58 2015-10-30 14:34:24.000 303 21181.65 77.34 42886.00 47831.60 2015-10-30 14:34:25.000 303 21181.65 77.37 42885.99 47831.63 2015-10-30 14:34:26.000 303 21181.68 77.39 42885.98 47831.64 2015-10-30 14:34:27.000 303 21181.69 77.43 42886.01 47831.65 2015-10-30 14:34:28.000 303 21181.73 77.46 42886.02 47831.66 2015-10-30 14:34:29.000 303 21181.71 77.51 42885.99 47831.67 2015-10-30 14:34:30.000 303 21181.67 77.57 42886.00 47831.68 2015-10-30 14:34:31.000 303 21181.69 77.60 42885.91 47831.67 2015-10-30 14:34:32.000 303 21181.70 77.65 42885.94 47831.62 2015-10-30 14:34:33.000 303 21181.69 77.69 42885.95 47831.61 2015-10-30 14:34:34.000 303 21181.70 77.70 42885.92 47831.58 2015-10-30 14:34:35.000 303 21181.71 77.73 42885.88 47831.58 2015-10-30 14:34:36.000 303 21181.72 77.76 42885.87 47831.57 2015-10-30 14:34:37.000 303 21181.73 77.76 42885.87 47831.57 2015-10-30 14:34:38.000 303 21181.75 77.77 42885.89 47831.57 2015-10-30 14:34:39.000 303 21181.73 77.78 42885.90 47831.56 2015-10-30 14:34:40.000 303 21181.72 77.81 42885.87 47831.56 2015-10-30 14:34:41.000 303 21181.72 77.84 42885.87 47831.54 2015-10-30 14:34:42.000 303 21181.69 77.87 42885.83 47831.51 2015-10-30 14:34:43.000 303 21181.69 77.89 42885.81 47831.49 2015-10-30 14:34:44.000 303 21181.67 77.92 42885.79 47831.47 2015-10-30 14:34:45.000 303 21181.62 77.94 42885.74 47831.43 2015-10-30 14:34:46.000 303 21181.65 77.94 42885.77 47831.41 2015-10-30 14:34:47.000 303 21181.67 77.94 42885.76 47831.42 2015-10-30 14:34:48.000 303 21181.68 77.96 42885.79 47831.41 2015-10-30 14:34:49.000 303 21181.64 77.97 42885.78 47831.42 2015-10-30 14:34:50.000 303 21181.66 77.96 42885.74 47831.42 2015-10-30 14:34:51.000 303 21181.66 78.00 42885.74 47831.40 2015-10-30 14:34:52.000 303 21181.65 78.01 42885.73 47831.40 2015-10-30 14:34:53.000 303 21181.68 78.05 42885.71 47831.42 2015-10-30 14:34:54.000 303 21181.72 78.09 42885.70 47831.40 2015-10-30 14:34:55.000 303 21181.72 78.10 42885.70 47831.42 2015-10-30 14:34:56.000 303 21181.75 78.09 42885.74 47831.42 2015-10-30 14:34:57.000 303 21181.73 78.06 42885.74 47831.41 2015-10-30 14:34:58.000 303 21181.77 78.07 42885.74 47831.42 2015-10-30 14:34:59.000 303 21181.78 78.13 42885.72 47831.42 2015-10-30 14:35:00.000 303 21181.78 78.14 42885.72 47831.42 2015-10-30 14:35:01.000 303 21181.78 78.15 42885.71 47831.42 2015-10-30 14:35:02.000 303 21181.77 78.15 42885.70 47831.39 2015-10-30 14:35:03.000 303 21181.81 78.17 42885.66 47831.39 2015-10-30 14:35:04.000 303 21181.84 78.17 42885.69 47831.40 2015-10-30 14:35:05.000 303 21181.84 78.20 42885.66 47831.39 2015-10-30 14:35:06.000 303 21181.86 78.20 42885.67 47831.39 2015-10-30 14:35:07.000 303 21181.85 78.20 42885.65 47831.40 2015-10-30 14:35:08.000 303 21181.85 78.19 42885.64 47831.41 2015-10-30 14:35:09.000 303 21181.82 78.19 42885.61 47831.41 2015-10-30 14:35:10.000 303 21181.84 78.20 42885.62 47831.40 2015-10-30 14:35:11.000 303 21181.87 78.20 42885.62 47831.39 2015-10-30 14:35:12.000 303 21181.90 78.19 42885.63 47831.44 2015-10-30 14:35:13.000 303 21181.91 78.17 42885.67 47831.44 2015-10-30 14:35:14.000 303 21181.87 78.18 42885.72 47831.48 2015-10-30 14:35:15.000 303 21181.88 78.18 42885.73 47831.47 2015-10-30 14:35:16.000 303 21181.89 78.21 42885.72 47831.50 2015-10-30 14:35:17.000 303 21181.86 78.23 42885.70 47831.48 2015-10-30 14:35:18.000 303 21181.88 78.23 42885.71 47831.47 2015-10-30 14:35:19.000 303 21181.86 78.24 42885.69 47831.44 2015-10-30 14:35:20.000 303 21181.83 78.26 42885.64 47831.44 2015-10-30 14:35:21.000 303 21181.82 78.27 42885.62 47831.40 2015-10-30 14:35:22.000 303 21181.83 78.29 42885.60 47831.39 2015-10-30 14:35:23.000 303 21181.80 78.29 42885.61 47831.37 2015-10-30 14:35:24.000 303 21181.81 78.28 42885.59 47831.34 2015-10-30 14:35:25.000 303 21181.81 78.26 42885.59 47831.34 2015-10-30 14:35:26.000 303 21181.80 78.22 42885.61 47831.33 2015-10-30 14:35:27.000 303 21181.80 78.12 42885.61 47831.34 2015-10-30 14:35:28.000 303 21181.81 78.10 42885.60 47831.36 2015-10-30 14:35:29.000 303 21181.81 78.08 42885.65 47831.38 2015-10-30 14:35:30.000 303 21181.83 78.07 42885.65 47831.41 2015-10-30 14:35:31.000 303 21181.88 78.08 42885.65 47831.39 2015-10-30 14:35:32.000 303 21181.89 78.08 42885.66 47831.40 2015-10-30 14:35:33.000 303 21181.90 78.06 42885.62 47831.39 2015-10-30 14:35:34.000 303 21181.93 78.04 42885.60 47831.40 2015-10-30 14:35:35.000 303 21181.91 78.02 42885.61 47831.39 2015-10-30 14:35:36.000 303 21181.89 77.98 42885.61 47831.41 2015-10-30 14:35:37.000 303 21181.88 77.95 42885.63 47831.40 2015-10-30 14:35:38.000 303 21181.92 77.90 42885.66 47831.40 2015-10-30 14:35:39.000 303 21181.92 77.88 42885.67 47831.39 2015-10-30 14:35:40.000 303 21181.91 77.87 42885.67 47831.42 2015-10-30 14:35:41.000 303 21181.89 77.85 42885.65 47831.42 2015-10-30 14:35:42.000 303 21181.93 77.83 42885.69 47831.43 2015-10-30 14:35:43.000 303 21181.90 77.82 42885.70 47831.43 2015-10-30 14:35:44.000 303 21181.90 77.80 42885.71 47831.47 2015-10-30 14:35:45.000 303 21181.90 77.81 42885.74 47831.46 2015-10-30 14:35:46.000 303 21181.87 77.81 42885.74 47831.47 2015-10-30 14:35:47.000 303 21181.86 77.82 42885.75 47831.48 2015-10-30 14:35:48.000 303 21181.87 77.79 42885.76 47831.49 2015-10-30 14:35:49.000 303 21181.88 77.80 42885.80 47831.50 2015-10-30 14:35:50.000 303 21181.87 77.79 42885.81 47831.50 2015-10-30 14:35:51.000 303 21181.88 77.77 42885.85 47831.51 2015-10-30 14:35:52.000 303 21181.86 77.74 42885.85 47831.56 2015-10-30 14:35:53.000 303 21181.89 77.71 42885.86 47831.57 2015-10-30 14:35:54.000 303 21181.92 77.65 42885.91 47831.61 2015-10-30 14:35:55.000 303 21181.92 77.64 42885.92 47831.66 2015-10-30 14:35:56.000 303 21181.95 77.64 42885.97 47831.71 2015-10-30 14:35:57.000 303 21182.01 77.62 42886.01 47831.78 2015-10-30 14:35:58.000 303 21182.04 77.63 42886.02 47831.78 2015-10-30 14:35:59.000 303 21182.01 77.62 42886.02 47831.79 2015-10-30 14:36:00.000 303 21182.01 77.59 42886.05 47831.83 2015-10-30 14:36:01.000 303 21182.03 77.61 42886.09 47831.86 2015-10-30 14:36:02.000 303 21182.06 77.57 42886.16 47831.86 2015-10-30 14:36:03.000 303 21182.04 77.51 42886.19 47831.93 2015-10-30 14:36:04.000 303 21182.01 77.45 42886.23 47831.92 2015-10-30 14:36:05.000 303 21181.98 77.43 42886.23 47831.96 2015-10-30 14:36:06.000 303 21181.97 77.40 42886.19 47831.95 2015-10-30 14:36:07.000 303 21181.93 77.41 42886.17 47831.96 2015-10-30 14:36:08.000 303 21181.88 77.43 42886.18 47831.91 2015-10-30 14:36:09.000 303 21181.84 77.44 42886.16 47831.90 2015-10-30 14:36:10.000 303 21181.85 77.45 42886.14 47831.86 2015-10-30 14:36:11.000 303 21181.81 77.44 42886.13 47831.84 2015-10-30 14:36:12.000 303 21181.78 77.43 42886.18 47831.85 2015-10-30 14:36:13.000 303 21181.77 77.44 42886.16 47831.83 2015-10-30 14:36:14.000 303 21181.77 77.44 42886.20 47831.83 2015-10-30 14:36:15.000 303 21181.75 77.46 42886.20 47831.82 2015-10-30 14:36:16.000 303 21181.71 77.48 42886.18 47831.82 2015-10-30 14:36:17.000 303 21181.70 77.49 42886.16 47831.80 2015-10-30 14:36:18.000 303 21181.68 77.53 42886.16 47831.79 2015-10-30 14:36:19.000 303 21181.69 77.57 42886.14 47831.76 2015-10-30 14:36:20.000 303 21181.70 77.58 42886.15 47831.77 2015-10-30 14:36:21.000 303 21181.64 77.60 42886.15 47831.76 2015-10-30 14:36:22.000 303 21181.64 77.62 42886.16 47831.77 2015-10-30 14:36:23.000 303 21181.66 77.62 42886.15 47831.77 2015-10-30 14:36:24.000 303 21181.67 77.60 42886.17 47831.76 2015-10-30 14:36:25.000 303 21181.65 77.57 42886.19 47831.78 2015-10-30 14:36:26.000 303 21181.67 77.54 42886.21 47831.80 2015-10-30 14:36:27.000 303 21181.65 77.51 42886.17 47831.82 2015-10-30 14:36:28.000 303 21181.62 77.56 42886.16 47831.80 2015-10-30 14:36:29.000 303 21181.61 77.59 42886.12 47831.76 2015-10-30 14:36:30.000 303 21181.55 77.60 42886.14 47831.74 2015-10-30 14:36:31.000 303 21181.54 77.61 42886.11 47831.69 2015-10-30 14:36:32.000 303 21181.50 77.60 42886.11 47831.69 2015-10-30 14:36:33.000 303 21181.53 77.62 42886.11 47831.65 2015-10-30 14:36:34.000 303 21181.55 77.63 42886.13 47831.68 2015-10-30 14:36:35.000 303 21181.53 77.64 42886.13 47831.68 2015-10-30 14:36:36.000 303 21181.51 77.66 42886.14 47831.68 2015-10-30 14:36:37.000 303 21181.52 77.63 42886.14 47831.68 2015-10-30 14:36:38.000 303 21181.53 77.62 42886.15 47831.67 2015-10-30 14:36:39.000 303 21181.51 77.63 42886.16 47831.72 2015-10-30 14:36:40.000 303 21181.51 77.61 42886.17 47831.69 2015-10-30 14:36:41.000 303 21181.48 77.60 42886.16 47831.66 2015-10-30 14:36:42.000 303 21181.48 77.58 42886.15 47831.68 2015-10-30 14:36:43.000 303 21181.47 77.57 42886.13 47831.67 2015-10-30 14:36:44.000 303 21181.48 77.59 42886.15 47831.68 2015-10-30 14:36:45.000 303 21181.51 77.63 42886.16 47831.67 2015-10-30 14:36:46.000 303 21181.50 77.66 42886.15 47831.70 2015-10-30 14:36:47.000 303 21181.50 77.72 42886.14 47831.69 2015-10-30 14:36:48.000 303 21181.50 77.73 42886.14 47831.67 2015-10-30 14:36:49.000 303 21181.47 77.77 42886.12 47831.67 2015-10-30 14:36:50.000 303 21181.50 77.76 42886.15 47831.67 2015-10-30 14:36:51.000 303 21181.49 77.73 42886.16 47831.66 2015-10-30 14:36:52.000 303 21181.46 77.73 42886.18 47831.68 2015-10-30 14:36:53.000 303 21181.46 77.76 42886.22 47831.70 2015-10-30 14:36:54.000 303 21181.47 77.73 42886.23 47831.75 2015-10-30 14:36:55.000 303 21181.45 77.70 42886.24 47831.75 2015-10-30 14:36:56.000 303 21181.49 77.69 42886.29 47831.78 2015-10-30 14:36:57.000 303 21181.48 77.69 42886.32 47831.80 2015-10-30 14:36:58.000 303 21181.46 77.69 42886.30 47831.81 2015-10-30 14:36:59.000 303 21181.43 77.69 42886.31 47831.82 2015-10-30 14:37:00.000 303 21181.45 77.65 42886.31 47831.80 2015-10-30 14:37:01.000 303 21181.41 77.64 42886.33 47831.82 2015-10-30 14:37:02.000 303 21181.44 77.61 42886.33 47831.83 2015-10-30 14:37:03.000 303 21181.41 77.61 42886.35 47831.83 2015-10-30 14:37:04.000 303 21181.39 77.60 42886.37 47831.82 2015-10-30 14:37:05.000 303 21181.37 77.59 42886.32 47831.83 2015-10-30 14:37:06.000 303 21181.34 77.56 42886.37 47831.82 2015-10-30 14:37:07.000 303 21181.29 77.56 42886.36 47831.80 2015-10-30 14:37:08.000 303 21181.26 77.58 42886.36 47831.78 2015-10-30 14:37:09.000 303 21181.24 77.59 42886.32 47831.76 2015-10-30 14:37:10.000 303 21181.21 77.65 42886.30 47831.72 2015-10-30 14:37:11.000 303 21181.20 77.68 42886.29 47831.71 2015-10-30 14:37:12.000 303 21181.21 77.70 42886.30 47831.70 2015-10-30 14:37:13.000 303 21181.20 77.74 42886.28 47831.72 2015-10-30 14:37:14.000 303 21181.21 77.78 42886.29 47831.70 2015-10-30 14:37:15.000 303 21181.21 77.84 42886.33 47831.71 2015-10-30 14:37:16.000 303 21181.15 77.88 42886.31 47831.68 2015-10-30 14:37:17.000 303 21181.17 77.89 42886.30 47831.68 2015-10-30 14:37:18.000 303 21181.17 77.95 42886.25 47831.65 2015-10-30 14:37:19.000 303 21181.13 78.01 42886.25 47831.66 2015-10-30 14:37:20.000 303 21181.10 78.05 42886.26 47831.63 2015-10-30 14:37:21.000 303 21181.10 78.10 42886.25 47831.62 2015-10-30 14:37:22.000 303 21181.07 78.13 42886.21 47831.60 2015-10-30 14:37:23.000 303 21181.04 78.16 42886.20 47831.58 2015-10-30 14:37:24.000 303 21181.05 78.18 42886.21 47831.55 2015-10-30 14:37:25.000 303 21181.04 78.19 42886.19 47831.56 2015-10-30 14:37:26.000 303 21181.04 78.24 42886.15 47831.54 2015-10-30 14:37:27.000 303 21181.04 78.25 42886.18 47831.52 2015-10-30 14:37:28.000 303 21181.02 78.26 42886.18 47831.50 2015-10-30 14:37:29.000 303 21181.03 78.27 42886.16 47831.50 2015-10-30 14:37:30.000 303 21181.01 78.29 42886.12 47831.47 2015-10-30 14:37:31.000 303 21180.98 78.28 42886.07 47831.47 2015-10-30 14:37:32.000 303 21180.99 78.27 42886.05 47831.45 2015-10-30 14:37:33.000 303 21180.99 78.28 42886.03 47831.45 2015-10-30 14:37:34.000 303 21180.98 78.25 42886.08 47831.46 2015-10-30 14:37:35.000 303 21180.97 78.27 42886.09 47831.46 2015-10-30 14:37:36.000 303 21180.97 78.26 42886.04 47831.43 2015-10-30 14:37:37.000 303 21180.96 78.23 42886.05 47831.43 2015-10-30 14:37:38.000 303 21180.93 78.19 42886.05 47831.42 2015-10-30 14:37:39.000 303 21180.95 78.19 42886.06 47831.43 2015-10-30 14:37:40.000 303 21180.95 78.19 42886.08 47831.44 2015-10-30 14:37:41.000 303 21180.92 78.20 42886.07 47831.41 2015-10-30 14:37:42.000 303 21180.89 78.19 42886.09 47831.43 2015-10-30 14:37:43.000 303 21180.88 78.19 42886.08 47831.42 2015-10-30 14:37:44.000 303 21180.88 78.18 42886.09 47831.43 2015-10-30 14:37:45.000 303 21180.86 78.18 42886.09 47831.40 2015-10-30 14:37:46.000 303 21180.87 78.17 42886.09 47831.41 2015-10-30 14:37:47.000 303 21180.90 78.09 42886.09 47831.43 2015-10-30 14:37:48.000 303 21180.96 77.98 42886.12 47831.45 2015-10-30 14:37:49.000 303 21181.01 77.90 42886.20 47831.51 2015-10-30 14:37:50.000 303 21181.06 77.87 42886.25 47831.61 2015-10-30 14:37:51.000 303 21181.08 77.82 42886.29 47831.66 2015-10-30 14:37:52.000 303 21181.11 77.81 42886.35 47831.75 2015-10-30 14:37:53.000 303 21181.13 77.80 42886.38 47831.78 2015-10-30 14:37:54.000 303 21181.15 77.79 42886.39 47831.82 2015-10-30 14:37:55.000 303 21181.18 77.77 42886.43 47831.83 2015-10-30 14:37:56.000 303 21181.21 77.76 42886.43 47831.85 2015-10-30 14:37:57.000 303 21181.21 77.78 42886.43 47831.87 2015-10-30 14:37:58.000 303 21181.18 77.78 42886.45 47831.87 2015-10-30 14:37:59.000 303 21181.16 77.80 42886.43 47831.88 2015-10-30 14:38:00.000 303 21181.13 77.82 42886.44 47831.84 2015-10-30 14:38:01.000 303 21181.11 77.80 42886.43 47831.85 2015-10-30 14:38:02.000 303 21181.11 77.79 42886.39 47831.83 2015-10-30 14:38:03.000 303 21181.11 77.80 42886.40 47831.81 2015-10-30 14:38:04.000 303 21181.12 77.79 42886.41 47831.83 2015-10-30 14:38:05.000 303 21181.11 77.77 42886.43 47831.81 2015-10-30 14:38:06.000 303 21181.14 77.75 42886.45 47831.84 2015-10-30 14:38:07.000 303 21181.13 77.74 42886.46 47831.85 2015-10-30 14:38:08.000 303 21181.15 77.73 42886.48 47831.87 2015-10-30 14:38:09.000 303 21181.14 77.74 42886.48 47831.91 2015-10-30 14:38:10.000 303 21181.14 77.77 42886.53 47831.91 2015-10-30 14:38:11.000 303 21181.13 77.79 42886.53 47831.93 2015-10-30 14:38:12.000 303 21181.15 77.82 42886.58 47831.94 2015-10-30 14:38:13.000 303 21181.17 77.81 42886.60 47831.96 2015-10-30 14:38:14.000 303 21181.19 77.79 42886.61 47832.00 2015-10-30 14:38:15.000 303 21181.16 77.82 42886.64 47832.04 2015-10-30 14:38:16.000 303 21181.17 77.84 42886.66 47832.05 2015-10-30 14:38:17.000 303 21181.18 77.83 42886.66 47832.06 2015-10-30 14:38:18.000 303 21181.20 77.82 42886.66 47832.08 2015-10-30 14:38:19.000 303 21181.21 77.80 42886.72 47832.08 2015-10-30 14:38:20.000 303 21181.21 77.79 42886.76 47832.12 2015-10-30 14:38:21.000 303 21181.22 77.78 42886.77 47832.16 2015-10-30 14:38:22.000 303 21181.23 77.78 42886.81 47832.18 2015-10-30 14:38:23.000 303 21181.23 77.79 42886.81 47832.22 2015-10-30 14:38:24.000 303 21181.23 77.78 42886.82 47832.22 2015-10-30 14:38:25.000 303 21181.23 77.78 42886.85 47832.24 2015-10-30 14:38:26.000 303 21181.23 77.77 42886.86 47832.25 2015-10-30 14:38:27.000 303 21181.23 77.74 42886.85 47832.26 2015-10-30 14:38:28.000 303 21181.22 77.74 42886.87 47832.27 2015-10-30 14:38:29.000 303 21181.25 77.73 42886.87 47832.30 2015-10-30 14:38:30.000 303 21181.27 77.70 42886.87 47832.27 2015-10-30 14:38:31.000 303 21181.26 77.72 42886.88 47832.30 2015-10-30 14:38:32.000 303 21181.26 77.74 42886.85 47832.30 2015-10-30 14:38:33.000 303 21181.26 77.77 42886.84 47832.27 2015-10-30 14:38:34.000 303 21181.29 77.79 42886.82 47832.26 2015-10-30 14:38:35.000 303 21181.28 77.81 42886.79 47832.26 2015-10-30 14:38:36.000 303 21181.31 77.82 42886.76 47832.22 2015-10-30 14:38:37.000 303 21181.33 77.83 42886.76 47832.20 2015-10-30 14:38:38.000 303 21181.39 77.85 42886.72 47832.22 2015-10-30 14:38:39.000 303 21181.43 77.86 42886.72 47832.23 2015-10-30 14:38:40.000 303 21181.42 77.88 42886.74 47832.24 2015-10-30 14:38:41.000 303 21181.41 77.88 42886.74 47832.22 2015-10-30 14:38:42.000 303 21181.44 77.87 42886.73 47832.25 2015-10-30 14:38:43.000 303 21181.45 77.86 42886.73 47832.29 2015-10-30 14:38:44.000 303 21181.44 77.87 42886.77 47832.30 2015-10-30 14:38:45.000 303 21181.44 77.87 42886.78 47832.29 2015-10-30 14:38:46.000 303 21181.42 77.88 42886.81 47832.31 2015-10-30 14:38:47.000 303 21181.40 77.87 42886.82 47832.30 2015-10-30 14:38:48.000 303 21181.45 77.83 42886.80 47832.33 2015-10-30 14:38:49.000 303 21181.45 77.81 42886.83 47832.31 2015-10-30 14:38:50.000 303 21181.42 77.79 42886.84 47832.32 2015-10-30 14:38:51.000 303 21181.45 77.77 42886.86 47832.34 2015-10-30 14:38:52.000 303 21181.46 77.73 42886.87 47832.35 2015-10-30 14:38:53.000 303 21181.44 77.76 42886.87 47832.37 2015-10-30 14:38:54.000 303 21181.42 77.81 42886.87 47832.36 2015-10-30 14:38:55.000 303 21181.37 77.82 42886.88 47832.33 2015-10-30 14:38:56.000 303 21181.36 77.83 42886.82 47832.30 2015-10-30 14:38:57.000 303 21181.33 77.83 42886.80 47832.31 2015-10-30 14:38:58.000 303 21181.35 77.82 42886.77 47832.28 2015-10-30 14:38:59.000 303 21181.35 77.82 42886.77 47832.26 2015-10-30 14:39:00.000 303 21181.36 77.83 42886.77 47832.29 2015-10-30 14:39:01.000 303 21181.38 77.83 42886.73 47832.26 2015-10-30 14:39:02.000 303 21181.37 77.83 42886.75 47832.27 2015-10-30 14:39:03.000 303 21181.34 77.85 42886.73 47832.23 2015-10-30 14:39:04.000 303 21181.30 77.87 42886.76 47832.21 2015-10-30 14:39:05.000 303 21181.29 77.90 42886.74 47832.21 2015-10-30 14:39:06.000 303 21181.29 77.90 42886.68 47832.18 2015-10-30 14:39:07.000 303 21181.26 77.92 42886.65 47832.16 2015-10-30 14:39:08.000 303 21181.26 77.97 42886.63 47832.12 2015-10-30 14:39:09.000 303 21181.28 78.00 42886.61 47832.12 2015-10-30 14:39:10.000 303 21181.30 77.99 42886.61 47832.07 2015-10-30 14:39:11.000 303 21181.33 77.96 42886.59 47832.07 2015-10-30 14:39:12.000 303 21181.36 77.96 42886.57 47832.07 2015-10-30 14:39:13.000 303 21181.37 77.99 42886.51 47832.07 2015-10-30 14:39:14.000 303 21181.41 77.97 42886.53 47832.08 2015-10-30 14:39:15.000 303 21181.42 77.98 42886.55 47832.05 2015-10-30 14:39:16.000 303 21181.42 77.98 42886.54 47832.07 2015-10-30 14:39:17.000 303 21181.41 77.99 42886.53 47832.05 2015-10-30 14:39:18.000 303 21181.41 78.01 42886.51 47832.08 2015-10-30 14:39:19.000 303 21181.40 77.97 42886.51 47832.05 2015-10-30 14:39:20.000 303 21181.41 77.97 42886.53 47832.05 2015-10-30 14:39:21.000 303 21181.41 77.99 42886.51 47832.03 2015-10-30 14:39:22.000 303 21181.36 78.02 42886.47 47832.03 2015-10-30 14:39:23.000 303 21181.37 78.05 42886.47 47832.01 2015-10-30 14:39:24.000 303 21181.34 78.06 42886.44 47831.99 2015-10-30 14:39:25.000 303 21181.36 78.06 42886.43 47831.98 2015-10-30 14:39:26.000 303 21181.37 78.05 42886.40 47831.95 2015-10-30 14:39:27.000 303 21181.38 78.07 42886.39 47831.95 2015-10-30 14:39:28.000 303 21181.39 78.04 42886.43 47831.98 2015-10-30 14:39:29.000 303 21181.40 78.01 42886.39 47831.94 2015-10-30 14:39:30.000 303 21181.43 77.98 42886.39 47831.96 2015-10-30 14:39:31.000 303 21181.43 77.98 42886.46 47831.99 2015-10-30 14:39:32.000 303 21181.43 77.97 42886.46 47832.01 2015-10-30 14:39:33.000 303 21181.45 77.96 42886.48 47832.02 2015-10-30 14:39:34.000 303 21181.45 77.96 42886.49 47832.03 2015-10-30 14:39:35.000 303 21181.44 77.96 42886.46 47832.04 2015-10-30 14:39:36.000 303 21181.45 77.96 42886.46 47832.04 2015-10-30 14:39:37.000 303 21181.46 77.94 42886.52 47832.06 2015-10-30 14:39:38.000 303 21181.48 77.93 42886.49 47832.06 2015-10-30 14:39:39.000 303 21181.50 77.92 42886.49 47832.09 2015-10-30 14:39:40.000 303 21181.50 77.92 42886.54 47832.09 2015-10-30 14:39:41.000 303 21181.48 77.93 42886.55 47832.09 2015-10-30 14:39:42.000 303 21181.48 77.99 42886.54 47832.12 2015-10-30 14:39:43.000 303 21181.48 78.01 42886.50 47832.12 2015-10-30 14:39:44.000 303 21181.48 78.03 42886.52 47832.11 2015-10-30 14:39:45.000 303 21181.48 78.03 42886.53 47832.10 2015-10-30 14:39:46.000 303 21181.50 78.04 42886.52 47832.13 2015-10-30 14:39:47.000 303 21181.51 78.03 42886.51 47832.10 2015-10-30 14:39:48.000 303 21181.55 78.02 42886.48 47832.15 2015-10-30 14:39:49.000 303 21181.55 78.00 42886.51 47832.14 2015-10-30 14:39:50.000 303 21181.57 77.97 42886.57 47832.15 2015-10-30 14:39:51.000 303 21181.58 77.99 42886.56 47832.18 2015-10-30 14:39:52.000 303 21181.55 77.98 42886.56 47832.21 2015-10-30 14:39:53.000 303 21181.55 78.00 42886.56 47832.22 2015-10-30 14:39:54.000 303 21181.54 77.98 42886.57 47832.20 2015-10-30 14:39:55.000 303 21181.55 78.00 42886.56 47832.23 2015-10-30 14:39:56.000 303 21181.54 78.01 42886.58 47832.22 2015-10-30 14:39:57.000 303 21181.51 78.01 42886.58 47832.21 2015-10-30 14:39:58.000 303 21181.55 77.99 42886.58 47832.23 2015-10-30 14:39:59.000 303 21181.53 78.02 42886.56 47832.20 2015-10-30 14:40:00.000 303 21181.50 78.04 42886.55 47832.19 2015-10-30 14:40:01.000 303 21181.51 78.05 42886.57 47832.18 2015-10-30 14:40:02.000 303 21181.47 78.06 42886.56 47832.17 2015-10-30 14:40:03.000 303 21181.47 78.07 42886.58 47832.17 2015-10-30 14:40:04.000 303 21181.48 78.07 42886.55 47832.15 2015-10-30 14:40:05.000 303 21181.48 78.08 42886.54 47832.16 2015-10-30 14:40:06.000 303 21181.47 78.06 42886.53 47832.15 2015-10-30 14:40:07.000 303 21181.46 78.07 42886.54 47832.15 2015-10-30 14:40:08.000 303 21181.42 78.10 42886.56 47832.14 2015-10-30 14:40:09.000 303 21181.41 78.10 42886.53 47832.11 2015-10-30 14:40:10.000 303 21181.41 78.11 42886.53 47832.14 2015-10-30 14:40:11.000 303 21181.41 78.12 42886.53 47832.13 2015-10-30 14:40:12.000 303 21181.42 78.11 42886.52 47832.10 2015-10-30 14:40:13.000 303 21181.43 78.08 42886.54 47832.12 2015-10-30 14:40:14.000 303 21181.41 78.04 42886.55 47832.12 2015-10-30 14:40:15.000 303 21181.41 78.00 42886.56 47832.13 2015-10-30 14:40:16.000 303 21181.42 77.98 42886.57 47832.13 2015-10-30 14:40:17.000 303 21181.42 77.95 42886.59 47832.16 2015-10-30 14:40:18.000 303 21181.41 77.90 42886.64 47832.16 2015-10-30 14:40:19.000 303 21181.36 77.85 42886.69 47832.17 2015-10-30 14:40:20.000 303 21181.34 77.83 42886.70 47832.17 2015-10-30 14:40:21.000 303 21181.32 77.84 42886.73 47832.20 2015-10-30 14:40:22.000 303 21181.31 77.85 42886.72 47832.19 2015-10-30 14:40:23.000 303 21181.25 77.86 42886.72 47832.19 2015-10-30 14:40:24.000 303 21181.23 77.84 42886.75 47832.15 2015-10-30 14:40:25.000 303 21181.20 77.85 42886.75 47832.16 2015-10-30 14:40:26.000 303 21181.20 77.88 42886.74 47832.14 2015-10-30 14:40:27.000 303 21181.18 77.88 42886.72 47832.15 2015-10-30 14:40:28.000 303 21181.19 77.87 42886.69 47832.13 2015-10-30 14:40:29.000 303 21181.18 77.88 42886.67 47832.14 2015-10-30 14:40:30.000 303 21181.16 77.88 42886.70 47832.10 2015-10-30 14:40:31.000 303 21181.15 77.85 42886.71 47832.11 2015-10-30 14:40:32.000 303 21181.16 77.86 42886.71 47832.10 2015-10-30 14:40:33.000 303 21181.12 77.86 42886.69 47832.10 2015-10-30 14:40:34.000 303 21181.10 77.85 42886.70 47832.09 2015-10-30 14:40:35.000 303 21181.05 77.85 42886.72 47832.08 2015-10-30 14:40:36.000 303 21181.04 77.87 42886.76 47832.07 2015-10-30 14:40:37.000 303 21181.04 77.84 42886.76 47832.09 2015-10-30 14:40:38.000 303 21181.03 77.84 42886.75 47832.11 2015-10-30 14:40:39.000 303 21181.02 77.82 42886.79 47832.11 2015-10-30 14:40:40.000 303 21181.03 77.80 42886.81 47832.14 2015-10-30 14:40:41.000 303 21181.02 77.78 42886.82 47832.13 2015-10-30 14:40:42.000 303 21181.04 77.76 42886.82 47832.16 2015-10-30 14:40:43.000 303 21181.06 77.76 42886.82 47832.16 2015-10-30 14:40:44.000 303 21181.06 77.78 42886.84 47832.20 2015-10-30 14:40:45.000 303 21181.06 77.77 42886.88 47832.22 2015-10-30 14:40:46.000 303 21181.06 77.75 42886.88 47832.25 2015-10-30 14:40:47.000 303 21181.03 77.73 42886.92 47832.24 2015-10-30 14:40:48.000 303 21181.03 77.70 42886.94 47832.27 2015-10-30 14:40:49.000 303 21180.99 77.67 42886.97 47832.28 2015-10-30 14:40:50.000 303 21180.96 77.64 42887.00 47832.31 2015-10-30 14:40:51.000 303 21180.94 77.62 42887.05 47832.32 2015-10-30 14:40:52.000 303 21180.94 77.63 42887.06 47832.33 2015-10-30 14:40:53.000 303 21180.93 77.62 42887.12 47832.34 2015-10-30 14:40:54.000 303 21180.93 77.61 42887.14 47832.36 2015-10-30 14:40:55.000 303 21180.88 77.64 42887.15 47832.37 2015-10-30 14:40:56.000 303 21180.89 77.66 42887.16 47832.38 2015-10-30 14:40:57.000 303 21180.87 77.68 42887.18 47832.36 2015-10-30 14:40:58.000 303 21180.87 77.67 42887.15 47832.36 2015-10-30 14:40:59.000 303 21180.86 77.67 42887.15 47832.37 2015-10-30 14:41:00.000 303 21180.84 77.69 42887.15 47832.35 2015-10-30 14:41:01.000 303 21180.81 77.73 42887.15 47832.35 2015-10-30 14:41:02.000 303 21180.81 77.72 42887.18 47832.35 2015-10-30 14:41:03.000 303 21180.79 77.74 42887.17 47832.33 2015-10-30 14:41:04.000 303 21180.77 77.74 42887.19 47832.34 2015-10-30 14:41:05.000 303 21180.75 77.75 42887.18 47832.35 2015-10-30 14:41:06.000 303 21180.76 77.76 42887.18 47832.34 2015-10-30 14:41:07.000 303 21180.75 77.76 42887.19 47832.33 2015-10-30 14:41:08.000 303 21180.77 77.76 42887.19 47832.34 2015-10-30 14:41:09.000 303 21180.73 77.80 42887.18 47832.34 2015-10-30 14:41:10.000 303 21180.72 77.79 42887.15 47832.34 2015-10-30 14:41:11.000 303 21180.71 77.80 42887.15 47832.34 2015-10-30 14:41:12.000 303 21180.69 77.81 42887.16 47832.33 2015-10-30 14:41:13.000 303 21180.73 77.80 42887.19 47832.33 2015-10-30 14:41:14.000 303 21180.78 77.78 42887.19 47832.33 2015-10-30 14:41:15.000 303 21180.82 77.73 42887.24 47832.37 2015-10-30 14:41:16.000 303 21180.82 77.70 42887.26 47832.41 2015-10-30 14:41:17.000 303 21180.81 77.72 42887.29 47832.45 2015-10-30 14:41:18.000 303 21180.79 77.73 42887.27 47832.44 2015-10-30 14:41:19.000 303 21180.78 77.76 42887.26 47832.47 2015-10-30 14:41:20.000 303 21180.78 77.76 42887.25 47832.43 2015-10-30 14:41:21.000 303 21180.76 77.78 42887.28 47832.43 2015-10-30 14:41:22.000 303 21180.70 77.81 42887.28 47832.41 2015-10-30 14:41:23.000 303 21180.73 77.83 42887.24 47832.41 2015-10-30 14:41:24.000 303 21180.70 77.87 42887.24 47832.39 2015-10-30 14:41:25.000 303 21180.66 77.89 42887.27 47832.36 2015-10-30 14:41:26.000 303 21180.65 77.92 42887.24 47832.36 2015-10-30 14:41:27.000 303 21180.58 77.99 42887.23 47832.33 2015-10-30 14:41:28.000 303 21180.56 78.01 42887.25 47832.30 2015-10-30 14:41:29.000 303 21180.54 78.02 42887.21 47832.29 2015-10-30 14:41:30.000 303 21180.55 78.04 42887.24 47832.27 2015-10-30 14:41:31.000 303 21180.56 78.03 42887.25 47832.29 2015-10-30 14:41:32.000 303 21180.55 78.03 42887.23 47832.29 2015-10-30 14:41:33.000 303 21180.54 78.07 42887.24 47832.31 2015-10-30 14:41:34.000 303 21180.53 78.14 42887.27 47832.32 2015-10-30 14:41:35.000 303 21180.52 78.17 42887.27 47832.32 2015-10-30 14:41:36.000 303 21180.53 78.19 42887.26 47832.30 2015-10-30 14:41:37.000 303 21180.50 78.22 42887.23 47832.32 2015-10-30 14:41:38.000 303 21180.51 78.23 42887.23 47832.29 2015-10-30 14:41:39.000 303 21180.47 78.28 42887.25 47832.28 2015-10-30 14:41:40.000 303 21180.45 78.34 42887.26 47832.26 2015-10-30 14:41:41.000 303 21180.40 78.38 42887.22 47832.23 2015-10-30 14:41:42.000 303 21180.36 78.41 42887.18 47832.20 2015-10-30 14:41:43.000 303 21180.34 78.45 42887.11 47832.18 2015-10-30 14:41:44.000 303 21180.33 78.50 42887.12 47832.15 2015-10-30 14:41:45.000 303 21180.35 78.50 42887.11 47832.10 2015-10-30 14:41:46.000 303 21180.39 78.48 42887.10 47832.12 2015-10-30 14:41:47.000 303 21180.40 78.50 42887.11 47832.13 2015-10-30 14:41:48.000 303 21180.40 78.53 42887.11 47832.15 2015-10-30 14:41:49.000 303 21180.40 78.57 42887.09 47832.14 2015-10-30 14:41:50.000 303 21180.39 78.62 42887.08 47832.13 2015-10-30 14:41:51.000 303 21180.38 78.66 42887.04 47832.12 2015-10-30 14:41:52.000 303 21180.34 78.69 42887.05 47832.10 2015-10-30 14:41:53.000 303 21180.28 78.76 42887.04 47832.09 2015-10-30 14:41:54.000 303 21180.23 78.82 42886.99 47832.02 2015-10-30 14:41:55.000 303 21180.19 78.87 42886.98 47831.97 2015-10-30 14:41:56.000 303 21180.19 78.90 42886.94 47831.93 2015-10-30 14:41:57.000 303 21180.16 78.93 42886.91 47831.89 2015-10-30 14:41:58.000 303 21180.14 78.97 42886.89 47831.88 2015-10-30 14:41:59.000 303 21180.14 79.00 42886.89 47831.85 2015-10-30 14:42:00.000 303 21180.12 79.02 42886.87 47831.82 2015-10-30 14:42:01.000 303 21180.10 79.08 42886.85 47831.80 2015-10-30 14:42:02.000 303 21180.05 79.13 42886.82 47831.75 2015-10-30 14:42:03.000 303 21180.01 79.16 42886.79 47831.71 2015-10-30 14:42:04.000 303 21179.96 79.22 42886.79 47831.71 2015-10-30 14:42:05.000 303 21179.91 79.29 42886.74 47831.63 2015-10-30 14:42:06.000 303 21179.86 79.34 42886.69 47831.59 2015-10-30 14:42:07.000 303 21179.81 79.36 42886.67 47831.53 2015-10-30 14:42:08.000 303 21179.78 79.37 42886.67 47831.53 2015-10-30 14:42:09.000 303 21179.78 79.42 42886.66 47831.47 2015-10-30 14:42:10.000 303 21179.72 79.51 42886.68 47831.46 2015-10-30 14:42:11.000 303 21179.65 79.59 42886.64 47831.40 2015-10-30 14:42:12.000 303 21179.65 79.63 42886.61 47831.34 2015-10-30 14:42:13.000 303 21179.66 79.68 42886.55 47831.31 2015-10-30 14:42:14.000 303 21179.66 79.70 42886.55 47831.28 2015-10-30 14:42:15.000 303 21179.67 79.72 42886.53 47831.25 2015-10-30 14:42:16.000 303 21179.65 79.71 42886.52 47831.24 2015-10-30 14:42:17.000 303 21179.62 79.72 42886.53 47831.24 2015-10-30 14:42:18.000 303 21179.60 79.76 42886.50 47831.23 2015-10-30 14:42:19.000 303 21179.59 79.77 42886.48 47831.22 2015-10-30 14:42:20.000 303 21179.57 79.77 42886.49 47831.20 2015-10-30 14:42:21.000 303 21179.55 79.79 42886.48 47831.18 2015-10-30 14:42:22.000 303 21179.52 79.85 42886.44 47831.19 2015-10-30 14:42:23.000 303 21179.49 79.90 42886.45 47831.13 2015-10-30 14:42:24.000 303 21179.50 79.94 42886.40 47831.10 2015-10-30 14:42:25.000 303 21179.52 79.98 42886.36 47831.07 2015-10-30 14:42:26.000 303 21179.49 80.01 42886.39 47831.07 2015-10-30 14:42:27.000 303 21179.48 80.02 42886.36 47831.05 2015-10-30 14:42:28.000 303 21179.44 80.01 42886.37 47831.03 2015-10-30 14:42:29.000 303 21179.44 80.01 42886.35 47831.00 2015-10-30 14:42:30.000 303 21179.40 80.05 42886.34 47831.03 2015-10-30 14:42:31.000 303 21179.35 80.10 42886.32 47831.00 2015-10-30 14:42:32.000 303 21179.31 80.13 42886.31 47830.99 2015-10-30 14:42:33.000 303 21179.28 80.17 42886.33 47830.96 2015-10-30 14:42:34.000 303 21179.26 80.19 42886.33 47830.92 2015-10-30 14:42:35.000 303 21179.29 80.16 42886.36 47830.94 2015-10-30 14:42:36.000 303 21179.27 80.15 42886.36 47830.93 2015-10-30 14:42:37.000 303 21179.26 80.14 42886.40 47830.96 2015-10-30 14:42:38.000 303 21179.30 80.12 42886.40 47830.97 2015-10-30 14:42:39.000 303 21179.28 80.17 42886.41 47830.99 2015-10-30 14:42:40.000 303 21179.24 80.22 42886.38 47830.98 2015-10-30 14:42:41.000 303 21179.23 80.22 42886.36 47830.99 2015-10-30 14:42:42.000 303 21179.25 80.21 42886.38 47830.98 2015-10-30 14:42:43.000 303 21179.26 80.18 42886.35 47830.97 2015-10-30 14:42:44.000 303 21179.24 80.14 42886.40 47830.98 2015-10-30 14:42:45.000 303 21179.30 80.14 42886.43 47831.03 2015-10-30 14:42:46.000 303 21179.28 80.14 42886.44 47831.03 2015-10-30 14:42:47.000 303 21179.28 80.13 42886.46 47831.07 2015-10-30 14:42:48.000 303 21179.31 80.10 42886.50 47831.08 2015-10-30 14:42:49.000 303 21179.30 80.09 42886.52 47831.10 2015-10-30 14:42:50.000 303 21179.29 80.08 42886.55 47831.11 2015-10-30 14:42:51.000 303 21179.28 80.06 42886.54 47831.09 2015-10-30 14:42:52.000 303 21179.28 80.02 42886.54 47831.12 2015-10-30 14:42:53.000 303 21179.27 80.00 42886.57 47831.15 2015-10-30 14:42:54.000 303 21179.22 80.00 42886.60 47831.13 2015-10-30 14:42:55.000 303 21179.19 79.98 42886.60 47831.14 2015-10-30 14:42:56.000 303 21179.20 79.97 42886.58 47831.13 2015-10-30 14:42:57.000 303 21179.19 79.96 42886.61 47831.14 2015-10-30 14:42:58.000 303 21179.20 79.94 42886.61 47831.15 2015-10-30 14:42:59.000 303 21179.17 79.91 42886.64 47831.16 2015-10-30 14:43:00.000 303 21179.17 79.90 42886.69 47831.16 2015-10-30 14:43:01.000 303 21179.18 79.88 42886.65 47831.17 2015-10-30 14:43:02.000 303 21179.19 79.83 42886.65 47831.19 2015-10-30 14:43:03.000 303 21179.21 79.76 42886.67 47831.20 2015-10-30 14:43:04.000 303 21179.26 79.70 42886.72 47831.24 2015-10-30 14:43:05.000 303 21179.25 79.68 42886.76 47831.27 2015-10-30 14:43:06.000 303 21179.24 79.67 42886.77 47831.29 2015-10-30 14:43:07.000 303 21179.25 79.64 42886.78 47831.31 2015-10-30 14:43:08.000 303 21179.28 79.64 42886.75 47831.31 2015-10-30 14:43:09.000 303 21179.29 79.59 42886.77 47831.34 2015-10-30 14:43:10.000 303 21179.29 79.59 42886.80 47831.36 2015-10-30 14:43:11.000 303 21179.25 79.60 42886.82 47831.35 2015-10-30 14:43:12.000 303 21179.25 79.59 42886.86 47831.40 2015-10-30 14:43:13.000 303 21179.24 79.55 42886.84 47831.37 2015-10-30 14:43:14.000 303 21179.28 79.53 42886.87 47831.40 2015-10-30 14:43:15.000 303 21179.29 79.53 42886.91 47831.41 2015-10-30 14:43:16.000 303 21179.25 79.56 42886.93 47831.44 2015-10-30 14:43:17.000 303 21179.25 79.56 42886.93 47831.43 2015-10-30 14:43:18.000 303 21179.26 79.56 42886.93 47831.45 2015-10-30 14:43:19.000 303 21179.25 79.55 42886.95 47831.46 2015-10-30 14:43:20.000 303 21179.21 79.57 42886.93 47831.43 2015-10-30 14:43:21.000 303 21179.23 79.56 42886.91 47831.44 2015-10-30 14:43:22.000 303 21179.21 79.61 42886.93 47831.42 2015-10-30 14:43:23.000 303 21179.20 79.63 42886.90 47831.43 2015-10-30 14:43:24.000 303 21179.18 79.66 42886.90 47831.41 2015-10-30 14:43:25.000 303 21179.18 79.70 42886.90 47831.38 2015-10-30 14:43:26.000 303 21179.15 79.73 42886.85 47831.37 2015-10-30 14:43:27.000 303 21179.12 79.74 42886.83 47831.33 2015-10-30 14:43:28.000 303 21179.11 79.78 42886.83 47831.31 2015-10-30 14:43:29.000 303 21179.08 79.76 42886.82 47831.29 2015-10-30 14:43:30.000 303 21179.08 79.78 42886.80 47831.29 2015-10-30 14:43:31.000 303 21179.07 79.79 42886.82 47831.26 2015-10-30 14:43:32.000 303 21179.06 79.79 42886.81 47831.26 2015-10-30 14:43:33.000 303 21179.07 79.80 42886.80 47831.27 2015-10-30 14:43:34.000 303 21179.09 79.80 42886.82 47831.27 2015-10-30 14:43:35.000 303 21179.13 79.78 42886.82 47831.27 2015-10-30 14:43:36.000 303 21179.14 79.75 42886.82 47831.30 2015-10-30 14:43:37.000 303 21179.17 79.71 42886.85 47831.33 2015-10-30 14:43:38.000 303 21179.20 79.69 42886.90 47831.34 2015-10-30 14:43:39.000 303 21179.21 79.66 42886.95 47831.36 2015-10-30 14:43:40.000 303 21179.24 79.61 42886.92 47831.39 2015-10-30 14:43:41.000 303 21179.26 79.57 42886.95 47831.44 2015-10-30 14:43:42.000 303 21179.28 79.54 42886.98 47831.47 2015-10-30 14:43:43.000 303 21179.27 79.50 42887.02 47831.51 2015-10-30 14:43:44.000 303 21179.29 79.48 42887.01 47831.51 2015-10-30 14:43:45.000 303 21179.29 79.45 42887.02 47831.52 2015-10-30 14:43:46.000 303 21179.26 79.46 42887.03 47831.53 2015-10-30 14:43:47.000 303 21179.28 79.45 42887.02 47831.53 2015-10-30 14:43:48.000 303 21179.30 79.45 42887.01 47831.53 2015-10-30 14:43:49.000 303 21179.32 79.44 42887.04 47831.51 2015-10-30 14:43:50.000 303 21179.32 79.44 42887.00 47831.54 2015-10-30 14:43:51.000 303 21179.29 79.46 42886.98 47831.52 2015-10-30 14:43:52.000 303 21179.27 79.49 42886.97 47831.50 2015-10-30 14:43:53.000 303 21179.27 79.50 42886.94 47831.47 2015-10-30 14:43:54.000 303 21179.28 79.48 42886.96 47831.46 2015-10-30 14:43:55.000 303 21179.26 79.49 42886.95 47831.45 2015-10-30 14:43:56.000 303 21179.23 79.50 42886.96 47831.44 2015-10-30 14:43:57.000 303 21179.22 79.49 42886.99 47831.44 2015-10-30 14:43:58.000 303 21179.25 79.51 42886.95 47831.43 2015-10-30 14:43:59.000 303 21179.23 79.50 42886.93 47831.46 2015-10-30 14:44:00.000 303 21179.24 79.49 42886.93 47831.46 2015-10-30 14:44:01.000 303 21179.26 79.49 42886.93 47831.45 2015-10-30 14:44:02.000 303 21179.29 79.48 42886.96 47831.48 2015-10-30 14:44:03.000 303 21179.26 79.52 42886.96 47831.47 2015-10-30 14:44:04.000 303 21179.25 79.55 42886.94 47831.48 2015-10-30 14:44:05.000 303 21179.24 79.57 42886.94 47831.46 2015-10-30 14:44:06.000 303 21179.24 79.60 42886.90 47831.44 2015-10-30 14:44:07.000 303 21179.26 79.62 42886.88 47831.43 2015-10-30 14:44:08.000 303 21179.28 79.63 42886.87 47831.40 2015-10-30 14:44:09.000 303 21179.28 79.65 42886.87 47831.43 2015-10-30 14:44:10.000 303 21179.30 79.65 42886.89 47831.39 2015-10-30 14:44:11.000 303 21179.31 79.64 42886.93 47831.43 2015-10-30 14:44:12.000 303 21179.33 79.64 42886.95 47831.45 2015-10-30 14:44:13.000 303 21179.35 79.63 42886.96 47831.48 2015-10-30 14:44:14.000 303 21179.35 79.62 42886.98 47831.51 2015-10-30 14:44:15.000 303 21179.35 79.62 42887.03 47831.54 2015-10-30 14:44:16.000 303 21179.35 79.64 42887.05 47831.54 2015-10-30 14:44:17.000 303 21179.36 79.63 42887.06 47831.59 2015-10-30 14:44:18.000 303 21179.40 79.63 42887.08 47831.61 2015-10-30 14:44:19.000 303 21179.41 79.61 42887.13 47831.65 2015-10-30 14:44:20.000 303 21179.42 79.59 42887.14 47831.68 2015-10-30 14:44:21.000 303 21179.43 79.58 42887.17 47831.70 2015-10-30 14:44:22.000 303 21179.42 79.59 42887.19 47831.74 2015-10-30 14:44:23.000 303 21179.41 79.59 42887.21 47831.74 2015-10-30 14:44:24.000 303 21179.40 79.60 42887.24 47831.74 2015-10-30 14:44:25.000 303 21179.36 79.65 42887.25 47831.75 2015-10-30 14:44:26.000 303 21179.31 79.68 42887.24 47831.73 2015-10-30 14:44:27.000 303 21179.28 79.71 42887.25 47831.72 2015-10-30 14:44:28.000 303 21179.24 79.73 42887.27 47831.73 2015-10-30 14:44:29.000 303 21179.26 79.74 42887.30 47831.72 2015-10-30 14:44:30.000 303 21179.23 79.73 42887.29 47831.69 2015-10-30 14:44:31.000 303 21179.21 79.74 42887.27 47831.72 2015-10-30 14:44:32.000 303 21179.22 79.75 42887.30 47831.73 2015-10-30 14:44:33.000 303 21179.23 79.78 42887.32 47831.73 2015-10-30 14:44:34.000 303 21179.21 79.80 42887.33 47831.75 2015-10-30 14:44:35.000 303 21179.21 79.82 42887.36 47831.77 2015-10-30 14:44:36.000 303 21179.23 79.83 42887.36 47831.77 2015-10-30 14:44:37.000 303 21179.20 79.85 42887.36 47831.78 2015-10-30 14:44:38.000 303 21179.21 79.85 42887.36 47831.81 2015-10-30 14:44:39.000 303 21179.24 79.86 42887.39 47831.80 2015-10-30 14:44:40.000 303 21179.24 79.86 42887.43 47831.82 2015-10-30 14:44:41.000 303 21179.24 79.89 42887.40 47831.82 2015-10-30 14:44:42.000 303 21179.26 79.93 42887.40 47831.85 2015-10-30 14:44:43.000 303 21179.25 79.95 42887.41 47831.84 2015-10-30 14:44:44.000 303 21179.23 79.99 42887.42 47831.84 2015-10-30 14:44:45.000 303 21179.25 79.99 42887.36 47831.82 2015-10-30 14:44:46.000 303 21179.26 80.00 42887.33 47831.80 2015-10-30 14:44:47.000 303 21179.25 80.03 42887.33 47831.80 2015-10-30 14:44:48.000 303 21179.24 80.04 42887.34 47831.77 2015-10-30 14:44:49.000 303 21179.19 80.07 42887.33 47831.78 2015-10-30 14:44:50.000 303 21179.18 80.08 42887.30 47831.75 2015-10-30 14:44:51.000 303 21179.17 80.09 42887.29 47831.75 2015-10-30 14:44:52.000 303 21179.15 80.11 42887.29 47831.74 2015-10-30 14:44:53.000 303 21179.13 80.12 42887.30 47831.72 2015-10-30 14:44:54.000 303 21179.15 80.15 42887.29 47831.72 2015-10-30 14:44:55.000 303 21179.14 80.15 42887.29 47831.68 2015-10-30 14:44:56.000 303 21179.11 80.16 42887.27 47831.67 2015-10-30 14:44:57.000 303 21179.10 80.17 42887.28 47831.68 2015-10-30 14:44:58.000 303 21179.09 80.17 42887.25 47831.65 2015-10-30 14:44:59.000 303 21179.02 80.19 42887.27 47831.65 2015-10-30 14:45:00.000 303 21178.99 80.24 42887.23 47831.61 2015-10-30 14:45:01.000 303 21178.99 80.31 42887.25 47831.60 2015-10-30 14:45:02.000 303 21179.06 80.36 42887.27 47831.60 2015-10-30 14:45:03.000 303 21179.07 80.41 42887.26 47831.62 2015-10-30 14:45:04.000 303 21179.08 80.44 42887.24 47831.61 2015-10-30 14:45:05.000 303 21179.04 80.46 42887.23 47831.63 2015-10-30 14:45:06.000 303 21179.04 80.48 42887.20 47831.64 2015-10-30 14:45:07.000 303 21179.04 80.48 42887.19 47831.62 2015-10-30 14:45:08.000 303 21179.02 80.52 42887.18 47831.59 2015-10-30 14:45:09.000 303 21179.02 80.53 42887.17 47831.59 2015-10-30 14:45:10.000 303 21179.01 80.59 42887.15 47831.55 2015-10-30 14:45:11.000 303 21179.03 80.62 42887.13 47831.54 2015-10-30 14:45:12.000 303 21179.03 80.64 42887.13 47831.51 2015-10-30 14:45:13.000 303 21179.01 80.65 42887.09 47831.48 2015-10-30 14:45:14.000 303 21179.02 80.65 42887.07 47831.47 2015-10-30 14:45:15.000 303 21179.01 80.68 42887.07 47831.47 2015-10-30 14:45:16.000 303 21178.97 80.71 42887.08 47831.44 2015-10-30 14:45:17.000 303 21178.98 80.74 42887.07 47831.45 2015-10-30 14:45:18.000 303 21178.99 80.74 42887.02 47831.42 2015-10-30 14:45:19.000 303 21178.99 80.74 42887.02 47831.42 2015-10-30 14:45:20.000 303 21178.98 80.79 42887.06 47831.41 2015-10-30 14:45:21.000 303 21178.98 80.82 42887.06 47831.41 2015-10-30 14:45:22.000 303 21178.95 80.83 42887.02 47831.40 2015-10-30 14:45:23.000 303 21178.93 80.87 42887.00 47831.38 2015-10-30 14:45:24.000 303 21178.94 80.88 42886.96 47831.37 2015-10-30 14:45:25.000 303 21178.96 80.84 42886.97 47831.33 2015-10-30 14:45:26.000 303 21178.95 80.84 42886.97 47831.36 2015-10-30 14:45:27.000 303 21178.95 80.84 42886.98 47831.37 2015-10-30 14:45:28.000 303 21178.95 80.86 42886.96 47831.35 2015-10-30 14:45:29.000 303 21178.93 80.86 42886.94 47831.33 2015-10-30 14:45:30.000 303 21178.93 80.85 42886.95 47831.31 2015-10-30 14:45:31.000 303 21178.92 80.88 42886.93 47831.30 2015-10-30 14:45:32.000 303 21178.93 80.85 42886.92 47831.29 2015-10-30 14:45:33.000 303 21178.94 80.82 42886.91 47831.31 2015-10-30 14:45:34.000 303 21178.94 80.81 42886.96 47831.32 2015-10-30 14:45:35.000 303 21178.95 80.80 42886.96 47831.33 2015-10-30 14:45:36.000 303 21178.96 80.78 42886.95 47831.32 2015-10-30 14:45:37.000 303 21178.97 80.79 42886.96 47831.33 2015-10-30 14:45:38.000 303 21178.99 80.75 42886.94 47831.33 2015-10-30 14:45:39.000 303 21179.00 80.72 42886.96 47831.36 2015-10-30 14:45:40.000 303 21179.01 80.71 42887.00 47831.39 2015-10-30 14:45:41.000 303 21179.02 80.70 42887.00 47831.39 2015-10-30 14:45:42.000 303 21179.01 80.72 42887.00 47831.40 2015-10-30 14:45:43.000 303 21179.04 80.73 42886.98 47831.39 2015-10-30 14:45:44.000 303 21179.02 80.75 42886.95 47831.40 2015-10-30 14:45:45.000 303 21179.04 80.72 42886.98 47831.37 2015-10-30 14:45:46.000 303 21179.05 80.70 42886.98 47831.38 2015-10-30 14:45:47.000 303 21179.06 80.70 42886.97 47831.41 2015-10-30 14:45:48.000 303 21179.05 80.70 42886.96 47831.42 2015-10-30 14:45:49.000 303 21179.05 80.73 42886.99 47831.42 2015-10-30 14:45:50.000 303 21179.08 80.74 42887.03 47831.43 2015-10-30 14:45:51.000 303 21179.08 80.74 42886.99 47831.43 2015-10-30 14:45:52.000 303 21179.07 80.78 42886.96 47831.43 2015-10-30 14:45:53.000 303 21179.03 80.81 42886.97 47831.43 2015-10-30 14:45:54.000 303 21179.01 80.88 42886.94 47831.41 2015-10-30 14:45:55.000 303 21179.01 80.88 42886.90 47831.34 2015-10-30 14:45:56.000 303 21179.02 80.88 42886.88 47831.32 2015-10-30 14:45:57.000 303 21178.99 80.86 42886.86 47831.33 2015-10-30 14:45:58.000 303 21179.01 80.85 42886.89 47831.32 2015-10-30 14:45:59.000 303 21179.03 80.86 42886.88 47831.31 2015-10-30 14:46:00.000 303 21179.02 80.85 42886.87 47831.29 2015-10-30 14:46:01.000 303 21179.04 80.84 42886.85 47831.30 2015-10-30 14:46:02.000 303 21179.01 80.84 42886.85 47831.30 2015-10-30 14:46:03.000 303 21178.99 80.81 42886.87 47831.28 2015-10-30 14:46:04.000 303 21178.99 80.77 42886.90 47831.30 2015-10-30 14:46:05.000 303 21178.95 80.75 42886.92 47831.30 2015-10-30 14:46:06.000 303 21178.96 80.74 42886.90 47831.32 2015-10-30 14:46:07.000 303 21178.93 80.74 42886.94 47831.31 2015-10-30 14:46:08.000 303 21178.90 80.69 42886.96 47831.30 2015-10-30 14:46:09.000 303 21178.92 80.65 42886.95 47831.27 2015-10-30 14:46:10.000 303 21178.96 80.59 42886.96 47831.32 2015-10-30 14:46:11.000 303 21178.93 80.57 42887.02 47831.35 2015-10-30 14:46:12.000 303 21178.95 80.55 42887.00 47831.37 2015-10-30 14:46:13.000 303 21178.93 80.54 42887.02 47831.37 2015-10-30 14:46:14.000 303 21178.90 80.55 42887.02 47831.39 2015-10-30 14:46:15.000 303 21178.89 80.55 42887.02 47831.38 2015-10-30 14:46:16.000 303 21178.88 80.55 42887.01 47831.36 2015-10-30 14:46:17.000 303 21178.87 80.56 42887.01 47831.34 2015-10-30 14:46:18.000 303 21178.87 80.57 42886.99 47831.35 2015-10-30 14:46:19.000 303 21178.88 80.58 42886.99 47831.35 2015-10-30 14:46:20.000 303 21178.93 80.58 42886.98 47831.35 2015-10-30 14:46:21.000 303 21178.97 80.58 42887.00 47831.36 2015-10-30 14:46:22.000 303 21179.00 80.56 42886.99 47831.39 2015-10-30 14:46:23.000 303 21179.04 80.54 42887.01 47831.39 2015-10-30 14:46:24.000 303 21179.04 80.55 42887.01 47831.44 2015-10-30 14:46:25.000 303 21179.06 80.54 42887.03 47831.43 2015-10-30 14:46:26.000 303 21179.03 80.54 42887.05 47831.46 2015-10-30 14:46:27.000 303 21179.02 80.56 42887.03 47831.47 2015-10-30 14:46:28.000 303 21179.04 80.55 42887.05 47831.47 2015-10-30 14:46:29.000 303 21179.05 80.57 42887.05 47831.47 2015-10-30 14:46:30.000 303 21179.05 80.55 42887.07 47831.49 2015-10-30 14:46:31.000 303 21179.03 80.57 42887.06 47831.48 2015-10-30 14:46:32.000 303 21179.05 80.60 42887.06 47831.48 2015-10-30 14:46:33.000 303 21179.05 80.60 42887.05 47831.47 2015-10-30 14:46:34.000 303 21179.03 80.58 42887.05 47831.45 2015-10-30 14:46:35.000 303 21179.04 80.56 42887.05 47831.46 2015-10-30 14:46:36.000 303 21179.08 80.56 42887.04 47831.49 2015-10-30 14:46:37.000 303 21179.08 80.56 42887.05 47831.49 2015-10-30 14:46:38.000 303 21179.05 80.58 42886.99 47831.47 2015-10-30 14:46:39.000 303 21179.05 80.58 42887.01 47831.47 2015-10-30 14:46:40.000 303 21179.04 80.59 42887.03 47831.46 2015-10-30 14:46:41.000 303 21179.03 80.58 42887.04 47831.45 2015-10-30 14:46:42.000 303 21179.02 80.58 42887.04 47831.44 2015-10-30 14:46:43.000 303 21179.00 80.57 42887.03 47831.45 2015-10-30 14:46:44.000 303 21179.02 80.55 42887.03 47831.43 2015-10-30 14:46:45.000 303 21179.04 80.55 42887.05 47831.43 2015-10-30 14:46:46.000 303 21179.02 80.54 42887.03 47831.44 2015-10-30 14:46:47.000 303 21179.01 80.52 42887.06 47831.45 2015-10-30 14:46:48.000 303 21179.03 80.50 42887.08 47831.46 2015-10-30 14:46:49.000 303 21179.02 80.49 42887.09 47831.46 2015-10-30 14:46:50.000 303 21179.04 80.50 42887.13 47831.49 2015-10-30 14:46:51.000 303 21179.05 80.48 42887.12 47831.49 2015-10-30 14:46:52.000 303 21179.07 80.46 42887.14 47831.50 2015-10-30 14:46:53.000 303 21179.07 80.45 42887.18 47831.54 2015-10-30 14:46:54.000 303 21179.11 80.44 42887.18 47831.56 2015-10-30 14:46:55.000 303 21179.06 80.44 42887.20 47831.60 2015-10-30 14:46:56.000 303 21179.04 80.49 42887.18 47831.58 2015-10-30 14:46:57.000 303 21178.99 80.51 42887.13 47831.56 2015-10-30 14:46:58.000 303 21178.94 80.54 42887.15 47831.51 2015-10-30 14:46:59.000 303 21178.92 80.57 42887.11 47831.49 2015-10-30 14:47:00.000 303 21178.89 80.59 42887.13 47831.46 2015-10-30 14:47:01.000 303 21178.86 80.60 42887.12 47831.45 2015-10-30 14:47:02.000 303 21178.86 80.64 42887.12 47831.47 2015-10-30 14:47:03.000 303 21178.86 80.66 42887.14 47831.45 2015-10-30 14:47:04.000 303 21178.81 80.67 42887.15 47831.44 2015-10-30 14:47:05.000 303 21178.77 80.67 42887.16 47831.44 2015-10-30 14:47:06.000 303 21178.74 80.70 42887.13 47831.43 2015-10-30 14:47:07.000 303 21178.72 80.73 42887.11 47831.39 2015-10-30 14:47:08.000 303 21178.68 80.73 42887.11 47831.40 2015-10-30 14:47:09.000 303 21178.66 80.77 42887.10 47831.33 2015-10-30 14:47:10.000 303 21178.66 80.79 42887.09 47831.32 2015-10-30 14:47:11.000 303 21178.65 80.80 42887.08 47831.30 2015-10-30 14:47:12.000 303 21178.62 80.83 42887.06 47831.29 2015-10-30 14:47:13.000 303 21178.60 80.86 42886.99 47831.27 2015-10-30 14:47:14.000 303 21178.59 80.89 42886.98 47831.25 2015-10-30 14:47:15.000 303 21178.62 80.92 42886.97 47831.22 2015-10-30 14:47:16.000 303 21178.62 80.95 42886.94 47831.21 2015-10-30 14:47:17.000 303 21178.60 80.97 42886.94 47831.18 2015-10-30 14:47:18.000 303 21178.57 80.98 42886.96 47831.18 2015-10-30 14:47:19.000 303 21178.55 80.98 42886.96 47831.18 2015-10-30 14:47:20.000 303 21178.54 80.97 42886.95 47831.17 2015-10-30 14:47:21.000 303 21178.50 80.95 42886.95 47831.14 2015-10-30 14:47:22.000 303 21178.50 80.92 42886.96 47831.15 2015-10-30 14:47:23.000 303 21178.50 80.89 42886.96 47831.12 2015-10-30 14:47:24.000 303 21178.52 80.88 42886.99 47831.12 2015-10-30 14:47:25.000 303 21178.55 80.87 42887.01 47831.16 2015-10-30 14:47:26.000 303 21178.56 80.86 42887.03 47831.19 2015-10-30 14:47:27.000 303 21178.56 80.84 42887.05 47831.25 2015-10-30 14:47:28.000 303 21178.56 80.84 42887.09 47831.26 2015-10-30 14:47:29.000 303 21178.58 80.84 42887.12 47831.32 2015-10-30 14:47:30.000 303 21178.61 80.83 42887.12 47831.32 2015-10-30 14:47:31.000 303 21178.59 80.85 42887.13 47831.33 2015-10-30 14:47:32.000 303 21178.59 80.82 42887.16 47831.37 2015-10-30 14:47:33.000 303 21178.57 80.81 42887.19 47831.38 2015-10-30 14:47:34.000 303 21178.58 80.79 42887.20 47831.40 2015-10-30 14:47:35.000 303 21178.58 80.78 42887.22 47831.45 2015-10-30 14:47:36.000 303 21178.59 80.78 42887.23 47831.45 2015-10-30 14:47:37.000 303 21178.61 80.78 42887.26 47831.45 2015-10-30 14:47:38.000 303 21178.58 80.76 42887.29 47831.49 2015-10-30 14:47:39.000 303 21178.50 80.75 42887.31 47831.48 2015-10-30 14:47:40.000 303 21178.46 80.75 42887.29 47831.48 2015-10-30 14:47:41.000 303 21178.45 80.74 42887.27 47831.44 2015-10-30 14:47:42.000 303 21178.41 80.74 42887.24 47831.42 2015-10-30 14:47:43.000 303 21178.38 80.77 42887.21 47831.35 2015-10-30 14:47:44.000 303 21178.38 80.80 42887.16 47831.35 2015-10-30 14:47:45.000 303 21178.39 80.81 42887.15 47831.31 2015-10-30 14:47:46.000 303 21178.35 80.85 42887.14 47831.29 2015-10-30 14:47:47.000 303 21178.37 80.86 42887.09 47831.26 2015-10-30 14:47:48.000 303 21178.39 80.91 42887.11 47831.23 2015-10-30 14:47:49.000 303 21178.38 80.96 42887.11 47831.23 2015-10-30 14:47:50.000 303 21178.39 80.99 42887.12 47831.23 2015-10-30 14:47:51.000 303 21178.41 81.00 42887.13 47831.22 2015-10-30 14:47:52.000 303 21178.42 80.95 42887.12 47831.26 2015-10-30 14:47:53.000 303 21178.40 80.90 42887.18 47831.25 2015-10-30 14:47:54.000 303 21178.39 80.88 42887.16 47831.28 2015-10-30 14:47:55.000 303 21178.40 80.86 42887.13 47831.27 2015-10-30 14:47:56.000 303 21178.37 80.86 42887.14 47831.26 2015-10-30 14:47:57.000 303 21178.40 80.87 42887.13 47831.26 2015-10-30 14:47:58.000 303 21178.41 80.90 42887.16 47831.26 2015-10-30 14:47:59.000 303 21178.46 80.92 42887.15 47831.26 2015-10-30 14:48:00.000 303 21178.50 80.93 42887.16 47831.28 2015-10-30 14:48:01.000 303 21178.52 80.96 42887.22 47831.32 2015-10-30 14:48:02.000 303 21178.54 80.94 42887.25 47831.36 2015-10-30 14:48:03.000 303 21178.53 80.94 42887.25 47831.39 2015-10-30 14:48:04.000 303 21178.55 80.96 42887.27 47831.41 2015-10-30 14:48:05.000 303 21178.56 80.97 42887.28 47831.43 2015-10-30 14:48:06.000 303 21178.56 80.98 42887.30 47831.44 2015-10-30 14:48:07.000 303 21178.56 80.97 42887.31 47831.44 2015-10-30 14:48:08.000 303 21178.53 80.93 42887.30 47831.45 2015-10-30 14:48:09.000 303 21178.47 80.86 42887.29 47831.41 2015-10-30 14:48:10.000 303 21178.45 80.82 42887.28 47831.41 2015-10-30 14:48:11.000 303 21178.43 80.79 42887.25 47831.39 2015-10-30 14:48:12.000 303 21178.46 80.80 42887.26 47831.39 2015-10-30 14:48:13.000 303 21178.49 80.80 42887.28 47831.39 2015-10-30 14:48:14.000 303 21178.53 80.82 42887.27 47831.42 2015-10-30 14:48:15.000 303 21178.56 80.80 42887.33 47831.44 2015-10-30 14:48:16.000 303 21178.57 80.81 42887.35 47831.47 2015-10-30 14:48:17.000 303 21178.57 80.83 42887.32 47831.51 2015-10-30 14:48:18.000 303 21178.61 80.82 42887.33 47831.54 2015-10-30 14:48:19.000 303 21178.61 80.82 42887.35 47831.55 2015-10-30 14:48:20.000 303 21178.60 80.81 42887.34 47831.57 2015-10-30 14:48:21.000 303 21178.58 80.82 42887.35 47831.56 2015-10-30 14:48:22.000 303 21178.59 80.84 42887.36 47831.55 2015-10-30 14:48:23.000 303 21178.61 80.85 42887.37 47831.54 2015-10-30 14:48:24.000 303 21178.60 80.86 42887.34 47831.55 2015-10-30 14:48:25.000 303 21178.60 80.90 42887.35 47831.54 2015-10-30 14:48:26.000 303 21178.59 80.91 42887.35 47831.53 2015-10-30 14:48:27.000 303 21178.60 80.93 42887.34 47831.51 2015-10-30 14:48:28.000 303 21178.59 80.94 42887.31 47831.50 2015-10-30 14:48:29.000 303 21178.59 80.93 42887.29 47831.49 2015-10-30 14:48:30.000 303 21178.62 80.90 42887.29 47831.48 2015-10-30 14:48:31.000 303 21178.63 80.86 42887.28 47831.49 2015-10-30 14:48:32.000 303 21178.61 80.79 42887.28 47831.47 2015-10-30 14:48:33.000 303 21178.58 80.74 42887.29 47831.49 2015-10-30 14:48:34.000 303 21178.58 80.71 42887.26 47831.46 2015-10-30 14:48:35.000 303 21178.57 80.67 42887.25 47831.44 2015-10-30 14:48:36.000 303 21178.55 80.63 42887.21 47831.42 2015-10-30 14:48:37.000 303 21178.54 80.66 42887.22 47831.38 2015-10-30 14:48:38.000 303 21178.55 80.69 42887.23 47831.40 2015-10-30 14:48:39.000 303 21178.50 80.76 42887.22 47831.39 2015-10-30 14:48:40.000 303 21178.49 80.85 42887.24 47831.37 2015-10-30 14:48:41.000 303 21178.51 80.89 42887.21 47831.35 2015-10-30 14:48:42.000 303 21178.56 80.91 42887.20 47831.35 2015-10-30 14:48:43.000 303 21178.55 80.89 42887.22 47831.36 2015-10-30 14:48:44.000 303 21178.56 80.88 42887.20 47831.38 2015-10-30 14:48:45.000 303 21178.54 80.89 42887.17 47831.39 2015-10-30 14:48:46.000 303 21178.55 80.87 42887.15 47831.37 2015-10-30 14:48:47.000 303 21178.55 80.86 42887.19 47831.34 2015-10-30 14:48:48.000 303 21178.56 80.88 42887.22 47831.35 2015-10-30 14:48:49.000 303 21178.57 80.89 42887.21 47831.35 2015-10-30 14:48:50.000 303 21178.57 80.87 42887.21 47831.34 2015-10-30 14:48:51.000 303 21178.55 80.87 42887.23 47831.32 2015-10-30 14:48:52.000 303 21178.53 80.90 42887.21 47831.32 2015-10-30 14:48:53.000 303 21178.53 80.90 42887.19 47831.28 2015-10-30 14:48:54.000 303 21178.52 80.92 42887.16 47831.29 2015-10-30 14:48:55.000 303 21178.49 80.92 42887.18 47831.28 2015-10-30 14:48:56.000 303 21178.47 80.95 42887.19 47831.26 2015-10-30 14:48:57.000 303 21178.47 80.97 42887.17 47831.26 2015-10-30 14:48:58.000 303 21178.43 81.00 42887.14 47831.25 2015-10-30 14:48:59.000 303 21178.43 81.02 42887.11 47831.24 2015-10-30 14:49:00.000 303 21178.39 81.04 42887.08 47831.22 2015-10-30 14:49:01.000 303 21178.35 81.05 42887.10 47831.20 2015-10-30 14:49:02.000 303 21178.36 81.05 42887.10 47831.18 2015-10-30 14:49:03.000 303 21178.36 81.05 42887.09 47831.14 2015-10-30 14:49:04.000 303 21178.35 81.02 42887.07 47831.17 2015-10-30 14:49:05.000 303 21178.33 80.98 42887.08 47831.14 2015-10-30 14:49:06.000 303 21178.29 80.94 42887.08 47831.10 2015-10-30 14:49:07.000 303 21178.28 80.92 42887.04 47831.08 2015-10-30 14:49:08.000 303 21178.27 80.89 42887.00 47831.08 2015-10-30 14:49:09.000 303 21178.25 80.89 42886.98 47831.07 2015-10-30 14:49:10.000 303 21178.25 80.89 42886.94 47831.01 2015-10-30 14:49:11.000 303 21178.23 80.90 42886.95 47831.00 2015-10-30 14:49:12.000 303 21178.22 80.92 42886.96 47830.98 2015-10-30 14:49:13.000 303 21178.20 80.95 42886.95 47830.97 2015-10-30 14:49:14.000 303 21178.22 81.00 42886.91 47830.97 2015-10-30 14:49:15.000 303 21178.23 81.03 42886.88 47830.95 2015-10-30 14:49:16.000 303 21178.24 81.06 42886.89 47830.92 2015-10-30 14:49:17.000 303 21178.25 81.05 42886.88 47830.92 2015-10-30 14:49:18.000 303 21178.26 81.04 42886.85 47830.92 2015-10-30 14:49:19.000 303 21178.28 81.03 42886.85 47830.90 2015-10-30 14:49:20.000 303 21178.30 81.01 42886.89 47830.91 2015-10-30 14:49:21.000 303 21178.30 81.04 42886.92 47830.94 2015-10-30 14:49:22.000 303 21178.28 81.07 42886.90 47830.93 2015-10-30 14:49:23.000 303 21178.27 81.06 42886.90 47830.95 2015-10-30 14:49:24.000 303 21178.29 81.07 42886.91 47830.96 2015-10-30 14:49:25.000 303 21178.27 81.12 42886.95 47830.97 2015-10-30 14:49:26.000 303 21178.27 81.16 42886.96 47830.99 2015-10-30 14:49:27.000 303 21178.27 81.18 42887.02 47831.02 2015-10-30 14:49:28.000 303 21178.28 81.22 42887.04 47831.01 2015-10-30 14:49:29.000 303 21178.28 81.23 42887.05 47831.05 2015-10-30 14:49:30.000 303 21178.25 81.21 42887.06 47831.09 2015-10-30 14:49:31.000 303 21178.27 81.21 42887.10 47831.09 2015-10-30 14:49:32.000 303 21178.30 81.23 42887.13 47831.11 2015-10-30 14:49:33.000 303 21178.32 81.24 42887.10 47831.13 2015-10-30 14:49:34.000 303 21178.32 81.22 42887.12 47831.15 2015-10-30 14:49:35.000 303 21178.30 81.24 42887.14 47831.17 2015-10-30 14:49:36.000 303 21178.27 81.27 42887.13 47831.17 2015-10-30 14:49:37.000 303 21178.26 81.28 42887.14 47831.17 2015-10-30 14:49:38.000 303 21178.27 81.26 42887.12 47831.15 2015-10-30 14:49:39.000 303 21178.30 81.28 42887.12 47831.15 2015-10-30 14:49:40.000 303 21178.30 81.28 42887.13 47831.16 2015-10-30 14:49:41.000 303 21178.30 81.27 42887.14 47831.15 2015-10-30 14:49:42.000 303 21178.29 81.26 42887.13 47831.19 2015-10-30 14:49:43.000 303 21178.31 81.26 42887.14 47831.18 2015-10-30 14:49:44.000 303 21178.28 81.23 42887.17 47831.18 2015-10-30 14:49:45.000 303 21178.25 81.17 42887.15 47831.18 2015-10-30 14:49:46.000 303 21178.19 81.16 42887.13 47831.13 2015-10-30 14:49:47.000 303 21178.16 81.15 42887.10 47831.11 2015-10-30 14:49:48.000 303 21178.17 81.10 42887.09 47831.07 2015-10-30 14:49:49.000 303 21178.14 81.07 42887.05 47831.06 2015-10-30 14:49:50.000 303 21178.16 81.04 42887.04 47831.03 2015-10-30 14:49:51.000 303 21178.20 81.00 42887.05 47831.03 2015-10-30 14:49:52.000 303 21178.20 80.98 42887.04 47831.03 2015-10-30 14:49:53.000 303 21178.18 80.99 42887.04 47831.05 2015-10-30 14:49:54.000 303 21178.20 80.99 42887.06 47831.05 2015-10-30 14:49:55.000 303 21178.24 80.97 42887.07 47831.04 2015-10-30 14:49:56.000 303 21178.25 80.97 42887.04 47831.05 2015-10-30 14:49:57.000 303 21178.26 80.97 42887.05 47831.06 2015-10-30 14:49:58.000 303 21178.28 80.97 42887.07 47831.05 2015-10-30 14:49:59.000 303 21178.33 80.98 42887.08 47831.08 2015-10-30 14:50:00.000 303 21178.37 81.00 42887.09 47831.10 2015-10-30 14:50:01.000 303 21178.38 81.03 42887.10 47831.17 2015-10-30 14:50:02.000 303 21178.37 81.06 42887.16 47831.16 2015-10-30 14:50:03.000 303 21178.39 81.12 42887.14 47831.21 2015-10-30 14:50:04.000 303 21178.39 81.17 42887.13 47831.18 2015-10-30 14:50:05.000 303 21178.35 81.20 42887.10 47831.18 2015-10-30 14:50:06.000 303 21178.35 81.22 42887.10 47831.17 2015-10-30 14:50:07.000 303 21178.32 81.24 42887.14 47831.19 2015-10-30 14:50:08.000 303 21178.28 81.26 42887.14 47831.16 2015-10-30 14:50:09.000 303 21178.27 81.23 42887.12 47831.15 2015-10-30 14:50:10.000 303 21178.26 81.22 42887.10 47831.12 2015-10-30 14:50:11.000 303 21178.23 81.23 42887.09 47831.12 2015-10-30 14:50:12.000 303 21178.22 81.21 42887.11 47831.10 2015-10-30 14:50:13.000 303 21178.18 81.23 42887.08 47831.08 2015-10-30 14:50:14.000 303 21178.14 81.25 42887.09 47831.05 2015-10-30 14:50:15.000 303 21178.11 81.22 42887.09 47831.04 2015-10-30 14:50:16.000 303 21178.07 81.24 42887.08 47831.02 2015-10-30 14:50:17.000 303 21178.06 81.24 42887.08 47831.01 2015-10-30 14:50:18.000 303 21178.00 81.25 42887.04 47831.00 2015-10-30 14:50:19.000 303 21177.99 81.25 42887.04 47830.96 2015-10-30 14:50:20.000 303 21177.96 81.25 42887.02 47830.94 2015-10-30 14:50:21.000 303 21177.94 81.26 42886.98 47830.91 2015-10-30 14:50:22.000 303 21177.94 81.28 42886.96 47830.89 2015-10-30 14:50:23.000 303 21177.95 81.27 42886.95 47830.87 2015-10-30 14:50:24.000 303 21177.93 81.28 42886.97 47830.87 2015-10-30 14:50:25.000 303 21177.91 81.28 42886.99 47830.85 2015-10-30 14:50:26.000 303 21177.90 81.25 42886.97 47830.83 2015-10-30 14:50:27.000 303 21177.92 81.22 42886.94 47830.84 2015-10-30 14:50:28.000 303 21177.93 81.21 42886.96 47830.84 2015-10-30 14:50:29.000 303 21177.88 81.20 42887.00 47830.83 2015-10-30 14:50:30.000 303 21177.90 81.20 42886.96 47830.86 2015-10-30 14:50:31.000 303 21177.88 81.23 42886.99 47830.84 2015-10-30 14:50:32.000 303 21177.86 81.25 42886.99 47830.86 2015-10-30 14:50:33.000 303 21177.87 81.27 42886.98 47830.84 2015-10-30 14:50:34.000 303 21177.88 81.29 42887.00 47830.84 2015-10-30 14:50:35.000 303 21177.86 81.31 42886.97 47830.85 2015-10-30 14:50:36.000 303 21177.84 81.35 42886.93 47830.82 2015-10-30 14:50:37.000 303 21177.83 81.37 42886.90 47830.80 2015-10-30 14:50:38.000 303 21177.83 81.42 42886.89 47830.78 2015-10-30 14:50:39.000 303 21177.83 81.44 42886.91 47830.76 2015-10-30 14:50:40.000 303 21177.80 81.44 42886.90 47830.74 2015-10-30 14:50:41.000 303 21177.78 81.44 42886.89 47830.72 2015-10-30 14:50:42.000 303 21177.80 81.44 42886.88 47830.71 2015-10-30 14:50:43.000 303 21177.78 81.47 42886.87 47830.71 2015-10-30 14:50:44.000 303 21177.76 81.48 42886.88 47830.70 2015-10-30 14:50:45.000 303 21177.77 81.48 42886.90 47830.70 2015-10-30 14:50:46.000 303 21177.77 81.44 42886.89 47830.71 2015-10-30 14:50:47.000 303 21177.80 81.40 42886.90 47830.72 2015-10-30 14:50:48.000 303 21177.82 81.38 42886.89 47830.72 2015-10-30 14:50:49.000 303 21177.83 81.34 42886.93 47830.74 2015-10-30 14:50:50.000 303 21177.85 81.31 42886.97 47830.78 2015-10-30 14:50:51.000 303 21177.85 81.30 42886.99 47830.78 2015-10-30 14:50:52.000 303 21177.89 81.27 42887.00 47830.83 2015-10-30 14:50:53.000 303 21177.87 81.25 42886.99 47830.82 2015-10-30 14:50:54.000 303 21177.86 81.23 42887.06 47830.85 2015-10-30 14:50:55.000 303 21177.89 81.20 42887.07 47830.88 2015-10-30 14:50:56.000 303 21177.88 81.18 42887.08 47830.91 2015-10-30 14:50:57.000 303 21177.91 81.15 42887.10 47830.93 2015-10-30 14:50:58.000 303 21177.95 81.10 42887.13 47830.98 2015-10-30 14:50:59.000 303 21177.99 81.05 42887.16 47831.00 2015-10-30 14:51:00.000 303 21178.02 81.01 42887.19 47831.04 2015-10-30 14:51:01.000 303 21178.06 80.97 42887.21 47831.11 2015-10-30 14:51:02.000 303 21178.09 80.90 42887.29 47831.15 2015-10-30 14:51:03.000 303 21178.11 80.87 42887.33 47831.19 2015-10-30 14:51:04.000 303 21178.15 80.86 42887.35 47831.23 2015-10-30 14:51:05.000 303 21178.15 80.83 42887.38 47831.26 2015-10-30 14:51:06.000 303 21178.17 80.78 42887.38 47831.31 2015-10-30 14:51:07.000 303 21178.20 80.74 42887.40 47831.32 2015-10-30 14:51:08.000 303 21178.19 80.69 42887.46 47831.35 2015-10-30 14:51:09.000 303 21178.17 80.66 42887.45 47831.39 2015-10-30 14:51:10.000 303 21178.17 80.62 42887.50 47831.39 2015-10-30 14:51:11.000 303 21178.18 80.61 42887.50 47831.43 2015-10-30 14:51:12.000 303 21178.16 80.62 42887.51 47831.43 2015-10-30 14:51:13.000 303 21178.18 80.60 42887.55 47831.45 2015-10-30 14:51:14.000 303 21178.18 80.59 42887.56 47831.45 2015-10-30 14:51:15.000 303 21178.20 80.60 42887.53 47831.45 2015-10-30 14:51:16.000 303 21178.18 80.64 42887.53 47831.46 2015-10-30 14:51:17.000 303 21178.14 80.65 42887.54 47831.48 2015-10-30 14:51:18.000 303 21178.14 80.66 42887.54 47831.45 2015-10-30 14:51:19.000 303 21178.19 80.65 42887.50 47831.43 2015-10-30 14:51:20.000 303 21178.19 80.66 42887.51 47831.43 2015-10-30 14:51:21.000 303 21178.17 80.68 42887.52 47831.44 2015-10-30 14:51:22.000 303 21178.16 80.67 42887.52 47831.43 2015-10-30 14:51:23.000 303 21178.16 80.66 42887.53 47831.45 2015-10-30 14:51:24.000 303 21178.20 80.66 42887.54 47831.44 2015-10-30 14:51:25.000 303 21178.17 80.69 42887.55 47831.44 2015-10-30 14:51:26.000 303 21178.17 80.71 42887.55 47831.45 2015-10-30 14:51:27.000 303 21178.16 80.71 42887.51 47831.46 2015-10-30 14:51:28.000 303 21178.15 80.73 42887.53 47831.45 2015-10-30 14:51:29.000 303 21178.16 80.73 42887.55 47831.48 2015-10-30 14:51:30.000 303 21178.17 80.72 42887.55 47831.47 2015-10-30 14:51:31.000 303 21178.15 80.76 42887.56 47831.48 2015-10-30 14:51:32.000 303 21178.15 80.80 42887.59 47831.48 2015-10-30 14:51:33.000 303 21178.16 80.81 42887.59 47831.50 2015-10-30 14:51:34.000 303 21178.18 80.80 42887.58 47831.51 2015-10-30 14:51:35.000 303 21178.15 80.84 42887.57 47831.49 2015-10-30 14:51:36.000 303 21178.14 80.86 42887.55 47831.48 2015-10-30 14:51:37.000 303 21178.12 80.88 42887.55 47831.46 2015-10-30 14:51:38.000 303 21178.08 80.91 42887.48 47831.43 2015-10-30 14:51:39.000 303 21178.08 80.91 42887.44 47831.40 2015-10-30 14:51:40.000 303 21178.09 80.90 42887.47 47831.39 2015-10-30 14:51:41.000 303 21178.11 80.89 42887.45 47831.36 2015-10-30 14:51:42.000 303 21178.12 80.91 42887.41 47831.34 2015-10-30 14:51:43.000 303 21178.13 80.91 42887.40 47831.35 2015-10-30 14:51:44.000 303 21178.14 80.93 42887.36 47831.33 2015-10-30 14:51:45.000 303 21178.14 80.93 42887.36 47831.32 2015-10-30 14:51:46.000 303 21178.15 80.95 42887.33 47831.32 2015-10-30 14:51:47.000 303 21178.15 80.98 42887.34 47831.30 2015-10-30 14:51:48.000 303 21178.16 80.97 42887.36 47831.29 2015-10-30 14:51:49.000 303 21178.14 80.98 42887.37 47831.30 2015-10-30 14:51:50.000 303 21178.14 80.96 42887.36 47831.30 2015-10-30 14:51:51.000 303 21178.13 80.95 42887.36 47831.30 2015-10-30 14:51:52.000 303 21178.12 80.94 42887.38 47831.33 2015-10-30 14:51:53.000 303 21178.11 80.94 42887.41 47831.30 2015-10-30 14:51:54.000 303 21178.09 80.93 42887.42 47831.31 2015-10-30 14:51:55.000 303 21178.08 80.97 42887.44 47831.32 2015-10-30 14:51:56.000 303 21178.11 80.98 42887.43 47831.33 2015-10-30 14:51:57.000 303 21178.07 81.00 42887.43 47831.30 2015-10-30 14:51:58.000 303 21178.04 80.99 42887.43 47831.33 2015-10-30 14:51:59.000 303 21178.08 80.95 42887.43 47831.31 2015-10-30 14:52:00.000 303 21178.07 80.92 42887.44 47831.35 2015-10-30 14:52:01.000 303 21178.02 80.96 42887.47 47831.34 2015-10-30 14:52:02.000 303 21178.02 80.96 42887.49 47831.35 2015-10-30 14:52:03.000 303 21178.02 81.01 42887.52 47831.36 2015-10-30 14:52:04.000 303 21178.01 81.07 42887.51 47831.37 2015-10-30 14:52:05.000 303 21177.99 81.06 42887.51 47831.35 2015-10-30 14:52:06.000 303 21178.00 81.09 42887.51 47831.35 2015-10-30 14:52:07.000 303 21177.95 81.10 42887.54 47831.37 2015-10-30 14:52:08.000 303 21177.91 81.10 42887.55 47831.38 2015-10-30 14:52:09.000 303 21177.86 81.12 42887.56 47831.36 2015-10-30 14:52:10.000 303 21177.83 81.11 42887.58 47831.37 2015-10-30 14:52:11.000 303 21177.80 81.10 42887.62 47831.34 2015-10-30 14:52:12.000 303 21177.80 81.13 42887.63 47831.36 2015-10-30 14:52:13.000 303 21177.81 81.12 42887.63 47831.34 2015-10-30 14:52:14.000 303 21177.79 81.11 42887.62 47831.36 2015-10-30 14:52:15.000 303 21177.80 81.09 42887.59 47831.37 2015-10-30 14:52:16.000 303 21177.77 81.07 42887.65 47831.38 2015-10-30 14:52:17.000 303 21177.73 81.10 42887.63 47831.37 2015-10-30 14:52:18.000 303 21177.70 81.14 42887.61 47831.36 2015-10-30 14:52:19.000 303 21177.65 81.24 42887.59 47831.35 2015-10-30 14:52:20.000 303 21177.60 81.33 42887.57 47831.29 2015-10-30 14:52:21.000 303 21177.57 81.38 42887.48 47831.19 2015-10-30 14:52:22.000 303 21177.53 81.39 42887.42 47831.12 2015-10-30 14:52:23.000 303 21177.48 81.38 42887.39 47831.08 2015-10-30 14:52:24.000 303 21177.46 81.36 42887.38 47831.02 2015-10-30 14:52:25.000 303 21177.49 81.35 42887.36 47831.03 2015-10-30 14:52:26.000 303 21177.47 81.34 42887.33 47831.00 2015-10-30 14:52:27.000 303 21177.45 81.33 42887.34 47831.00 2015-10-30 14:52:28.000 303 21177.49 81.28 42887.36 47830.98 2015-10-30 14:52:29.000 303 21177.50 81.29 42887.35 47830.98 2015-10-30 14:52:30.000 303 21177.48 81.30 42887.38 47830.99 2015-10-30 14:52:31.000 303 21177.51 81.29 42887.37 47831.00 2015-10-30 14:52:32.000 303 21177.54 81.28 42887.36 47831.03 2015-10-30 14:52:33.000 303 21177.55 81.27 42887.36 47830.99 2015-10-30 14:52:34.000 303 21177.58 81.26 42887.34 47831.02 2015-10-30 14:52:35.000 303 21177.61 81.21 42887.36 47831.03 2015-10-30 14:52:36.000 303 21177.65 81.18 42887.37 47831.04 2015-10-30 14:52:37.000 303 21177.69 81.14 42887.42 47831.09 2015-10-30 14:52:38.000 303 21177.69 81.14 42887.42 47831.12 2015-10-30 14:52:39.000 303 21177.68 81.19 42887.38 47831.13 2015-10-30 14:52:40.000 303 21177.68 81.23 42887.33 47831.16 2015-10-30 14:52:41.000 303 21177.68 81.26 42887.32 47831.10 2015-10-30 14:52:42.000 303 21177.68 81.30 42887.29 47831.09 2015-10-30 14:52:43.000 303 21177.73 81.34 42887.23 47831.06 2015-10-30 14:52:44.000 303 21177.76 81.39 42887.20 47831.05 2015-10-30 14:52:45.000 303 21177.78 81.40 42887.17 47831.02 2015-10-30 14:52:46.000 303 21177.80 81.36 42887.16 47831.01 2015-10-30 14:52:47.000 303 21177.83 81.34 42887.15 47831.03 2015-10-30 14:52:48.000 303 21177.87 81.28 42887.17 47831.04 2015-10-30 14:52:49.000 303 21177.88 81.29 42887.15 47831.06 2015-10-30 14:52:50.000 303 21177.88 81.29 42887.19 47831.09 2015-10-30 14:52:51.000 303 21177.89 81.28 42887.21 47831.09 2015-10-30 14:52:52.000 303 21177.89 81.25 42887.22 47831.09 2015-10-30 14:52:53.000 303 21177.90 81.27 42887.23 47831.10 2015-10-30 14:52:54.000 303 21177.89 81.29 42887.22 47831.11 2015-10-30 14:52:55.000 303 21177.90 81.25 42887.27 47831.12 2015-10-30 14:52:56.000 303 21177.92 81.21 42887.26 47831.13 2015-10-30 14:52:57.000 303 21177.91 81.22 42887.27 47831.14 2015-10-30 14:52:58.000 303 21177.92 81.24 42887.29 47831.14 2015-10-30 14:52:59.000 303 21177.92 81.22 42887.28 47831.17 2015-10-30 14:53:00.000 303 21177.94 81.16 42887.29 47831.15 2015-10-30 14:53:01.000 303 21177.97 81.05 42887.32 47831.21 2015-10-30 14:53:02.000 303 21177.96 80.99 42887.38 47831.25 2015-10-30 14:53:03.000 303 21177.97 80.96 42887.40 47831.28 2015-10-30 14:53:04.000 303 21177.96 80.94 42887.41 47831.34 2015-10-30 14:53:05.000 303 21177.93 80.92 42887.47 47831.33 2015-10-30 14:53:06.000 303 21177.91 80.91 42887.51 47831.37 2015-10-30 14:53:07.000 303 21177.91 80.89 42887.54 47831.38 2015-10-30 14:53:08.000 303 21177.93 80.87 42887.53 47831.42 2015-10-30 14:53:09.000 303 21177.92 80.86 42887.54 47831.41 2015-10-30 14:53:10.000 303 21177.90 80.83 42887.54 47831.41 2015-10-30 14:53:11.000 303 21177.90 80.84 42887.56 47831.42 2015-10-30 14:53:12.000 303 21177.90 80.83 42887.56 47831.40 2015-10-30 14:53:13.000 303 21177.90 80.85 42887.55 47831.43 2015-10-30 14:53:14.000 303 21177.91 80.86 42887.55 47831.40 2015-10-30 14:53:15.000 303 21177.93 80.91 42887.55 47831.42 2015-10-30 14:53:16.000 303 21177.91 80.93 42887.51 47831.39 2015-10-30 14:53:17.000 303 21177.86 80.94 42887.50 47831.37 2015-10-30 14:53:18.000 303 21177.85 80.99 42887.48 47831.35 2015-10-30 14:53:19.000 303 21177.84 81.01 42887.46 47831.33 2015-10-30 14:53:20.000 303 21177.84 81.05 42887.42 47831.33 2015-10-30 14:53:21.000 303 21177.82 81.07 42887.44 47831.27 2015-10-30 14:53:22.000 303 21177.86 81.08 42887.41 47831.25 2015-10-30 14:53:23.000 303 21177.83 81.08 42887.37 47831.25 2015-10-30 14:53:24.000 303 21177.82 81.10 42887.34 47831.20 2015-10-30 14:53:25.000 303 21177.83 81.11 42887.35 47831.22 2015-10-30 14:53:26.000 303 21177.83 81.14 42887.34 47831.22 2015-10-30 14:53:27.000 303 21177.86 81.15 42887.32 47831.20 2015-10-30 14:53:28.000 303 21177.89 81.13 42887.34 47831.20 2015-10-30 14:53:29.000 303 21177.95 81.14 42887.35 47831.21 2015-10-30 14:53:30.000 303 21177.97 81.17 42887.34 47831.25 2015-10-30 14:53:31.000 303 21177.96 81.18 42887.35 47831.27 2015-10-30 14:53:32.000 303 21177.99 81.17 42887.35 47831.28 2015-10-30 14:53:33.000 303 21177.98 81.16 42887.39 47831.29 2015-10-30 14:53:34.000 303 21177.96 81.18 42887.40 47831.31 2015-10-30 14:53:35.000 303 21177.98 81.19 42887.39 47831.30 2015-10-30 14:53:36.000 303 21178.00 81.21 42887.38 47831.29 2015-10-30 14:53:37.000 303 21177.99 81.25 42887.39 47831.31 2015-10-30 14:53:38.000 303 21178.00 81.26 42887.40 47831.33 2015-10-30 14:53:39.000 303 21177.99 81.25 42887.40 47831.31 2015-10-30 14:53:40.000 303 21178.00 81.26 42887.41 47831.30 2015-10-30 14:53:41.000 303 21177.98 81.27 42887.39 47831.29 2015-10-30 14:53:42.000 303 21177.97 81.27 42887.39 47831.30 2015-10-30 14:53:43.000 303 21177.98 81.29 42887.36 47831.28 2015-10-30 14:53:44.000 303 21177.94 81.36 42887.36 47831.28 2015-10-30 14:53:45.000 303 21177.92 81.38 42887.33 47831.24 2015-10-30 14:53:46.000 303 21177.91 81.38 42887.30 47831.22 2015-10-30 14:53:47.000 303 21177.91 81.41 42887.32 47831.22 2015-10-30 14:53:48.000 303 21177.94 81.42 42887.33 47831.25 2015-10-30 14:53:49.000 303 21177.94 81.43 42887.33 47831.24 2015-10-30 14:53:50.000 303 21177.91 81.44 42887.35 47831.27 2015-10-30 14:53:51.000 303 21177.91 81.48 42887.34 47831.27 2015-10-30 14:53:52.000 303 21177.90 81.49 42887.36 47831.28 2015-10-30 14:53:53.000 303 21177.89 81.51 42887.40 47831.29 2015-10-30 14:53:54.000 303 21177.86 81.53 42887.46 47831.29 2015-10-30 14:53:55.000 303 21177.86 81.56 42887.41 47831.28 2015-10-30 14:53:56.000 303 21177.87 81.57 42887.40 47831.29 2015-10-30 14:53:57.000 303 21177.87 81.60 42887.42 47831.30 2015-10-30 14:53:58.000 303 21177.87 81.61 42887.47 47831.31 2015-10-30 14:53:59.000 303 21177.85 81.63 42887.50 47831.31 2015-10-30 14:54:00.000 303 21177.85 81.61 42887.50 47831.33 2015-10-30 14:54:01.000 303 21177.87 81.58 42887.57 47831.38 2015-10-30 14:54:02.000 303 21177.87 81.58 42887.59 47831.41 2015-10-30 14:54:03.000 303 21177.87 81.60 42887.59 47831.43 2015-10-30 14:54:04.000 303 21177.85 81.64 42887.62 47831.45 2015-10-30 14:54:05.000 303 21177.87 81.64 42887.63 47831.47 2015-10-30 14:54:06.000 303 21177.85 81.70 42887.61 47831.45 2015-10-30 14:54:07.000 303 21177.82 81.74 42887.59 47831.45 2015-10-30 14:54:08.000 303 21177.83 81.77 42887.54 47831.44 2015-10-30 14:54:09.000 303 21177.85 81.79 42887.51 47831.40 2015-10-30 14:54:10.000 303 21177.84 81.80 42887.53 47831.38 2015-10-30 14:54:11.000 303 21177.85 81.83 42887.52 47831.37 2015-10-30 14:54:12.000 303 21177.83 81.84 42887.51 47831.39 2015-10-30 14:54:13.000 303 21177.79 81.81 42887.55 47831.38 2015-10-30 14:54:14.000 303 21177.78 81.78 42887.58 47831.41 2015-10-30 14:54:15.000 303 21177.79 81.78 42887.59 47831.40 2015-10-30 14:54:16.000 303 21177.81 81.79 42887.61 47831.43 2015-10-30 14:54:17.000 303 21177.81 81.83 42887.58 47831.42 2015-10-30 14:54:18.000 303 21177.79 81.83 42887.59 47831.42 2015-10-30 14:54:19.000 303 21177.81 81.82 42887.62 47831.41 2015-10-30 14:54:20.000 303 21177.81 81.84 42887.63 47831.43 2015-10-30 14:54:21.000 303 21177.81 81.88 42887.62 47831.45 2015-10-30 14:54:22.000 303 21177.81 81.88 42887.62 47831.44 2015-10-30 14:54:23.000 303 21177.84 81.89 42887.62 47831.45 2015-10-30 14:54:24.000 303 21177.85 81.90 42887.60 47831.45 2015-10-30 14:54:25.000 303 21177.84 81.93 42887.58 47831.44 2015-10-30 14:54:26.000 303 21177.84 81.93 42887.58 47831.43 2015-10-30 14:54:27.000 303 21177.88 81.91 42887.59 47831.43 2015-10-30 14:54:28.000 303 21177.90 81.88 42887.61 47831.42 2015-10-30 14:54:29.000 303 21177.92 81.84 42887.63 47831.47 2015-10-30 14:54:30.000 303 21177.93 81.82 42887.67 47831.47 2015-10-30 14:54:31.000 303 21177.93 81.79 42887.65 47831.49 2015-10-30 14:54:32.000 303 21177.90 81.80 42887.63 47831.50 2015-10-30 14:54:33.000 303 21177.91 81.81 42887.66 47831.53 2015-10-30 14:54:34.000 303 21177.91 81.81 42887.66 47831.52 2015-10-30 14:54:35.000 303 21177.90 81.79 42887.64 47831.54 2015-10-30 14:54:36.000 303 21177.90 81.78 42887.65 47831.50 2015-10-30 14:54:37.000 303 21177.93 81.71 42887.67 47831.53 2015-10-30 14:54:38.000 303 21177.94 81.66 42887.70 47831.53 2015-10-30 14:54:39.000 303 21177.92 81.65 42887.70 47831.55 2015-10-30 14:54:40.000 303 21177.87 81.70 42887.70 47831.55 2015-10-30 14:54:41.000 303 21177.84 81.76 42887.67 47831.54 2015-10-30 14:54:42.000 303 21177.80 81.77 42887.69 47831.53 2015-10-30 14:54:43.000 303 21177.81 81.78 42887.69 47831.48 2015-10-30 14:54:44.000 303 21177.80 81.78 42887.66 47831.47 2015-10-30 14:54:45.000 303 21177.81 81.77 42887.63 47831.48 2015-10-30 14:54:46.000 303 21177.82 81.77 42887.63 47831.42 2015-10-30 14:54:47.000 303 21177.81 81.76 42887.59 47831.41 2015-10-30 14:54:48.000 303 21177.81 81.76 42887.61 47831.46 2015-10-30 14:54:49.000 303 21177.84 81.73 42887.59 47831.45 2015-10-30 14:54:50.000 303 21177.83 81.71 42887.59 47831.44 2015-10-30 14:54:51.000 303 21177.86 81.68 42887.61 47831.45 2015-10-30 14:54:52.000 303 21177.87 81.67 42887.62 47831.45 2015-10-30 14:54:53.000 303 21177.87 81.62 42887.58 47831.46 2015-10-30 14:54:54.000 303 21177.92 81.60 42887.60 47831.47 2015-10-30 14:54:55.000 303 21177.92 81.57 42887.61 47831.47 2015-10-30 14:54:56.000 303 21177.94 81.52 42887.65 47831.48 2015-10-30 14:54:57.000 303 21177.96 81.48 42887.67 47831.51 2015-10-30 14:54:58.000 303 21177.99 81.45 42887.70 47831.57 2015-10-30 14:54:59.000 303 21178.01 81.42 42887.69 47831.58 2015-10-30 14:55:00.000 303 21178.03 81.40 42887.70 47831.61 2015-10-30 14:55:01.000 303 21178.04 81.38 42887.71 47831.65 2015-10-30 14:55:02.000 303 21178.02 81.36 42887.78 47831.68 2015-10-30 14:55:03.000 303 21178.01 81.39 42887.80 47831.66 2015-10-30 14:55:04.000 303 21178.03 81.40 42887.77 47831.66 2015-10-30 14:55:05.000 303 21177.98 81.42 42887.75 47831.67 2015-10-30 14:55:06.000 303 21178.00 81.40 42887.74 47831.65 2015-10-30 14:55:07.000 303 21177.99 81.41 42887.75 47831.62 2015-10-30 14:55:08.000 303 21177.98 81.39 42887.72 47831.64 2015-10-30 14:55:09.000 303 21177.96 81.37 42887.72 47831.60 2015-10-30 14:55:10.000 303 21177.92 81.38 42887.71 47831.62 2015-10-30 14:55:11.000 303 21177.92 81.37 42887.73 47831.61 2015-10-30 14:55:12.000 303 21177.89 81.39 42887.72 47831.63 2015-10-30 14:55:13.000 303 21177.83 81.42 42887.74 47831.58 2015-10-30 14:55:14.000 303 21177.78 81.45 42887.72 47831.55 2015-10-30 14:55:15.000 303 21177.75 81.50 42887.70 47831.53 2015-10-30 14:55:16.000 303 21177.74 81.51 42887.71 47831.53 2015-10-30 14:55:17.000 303 21177.70 81.55 42887.71 47831.51 2015-10-30 14:55:18.000 303 21177.67 81.58 42887.70 47831.48 2015-10-30 14:55:19.000 303 21177.64 81.58 42887.72 47831.47 2015-10-30 14:55:20.000 303 21177.62 81.58 42887.72 47831.46 2015-10-30 14:55:21.000 303 21177.61 81.59 42887.71 47831.43 2015-10-30 14:55:22.000 303 21177.58 81.59 42887.69 47831.43 2015-10-30 14:55:23.000 303 21177.56 81.57 42887.70 47831.39 2015-10-30 14:55:24.000 303 21177.54 81.56 42887.66 47831.37 2015-10-30 14:55:25.000 303 21177.49 81.51 42887.65 47831.34 2015-10-30 14:55:26.000 303 21177.47 81.47 42887.65 47831.33 2015-10-30 14:55:27.000 303 21177.47 81.45 42887.62 47831.30 2015-10-30 14:55:28.000 303 21177.45 81.45 42887.58 47831.29 2015-10-30 14:55:29.000 303 21177.42 81.47 42887.58 47831.25 2015-10-30 14:55:30.000 303 21177.42 81.49 42887.56 47831.24 2015-10-30 14:55:31.000 303 21177.41 81.50 42887.54 47831.23 2015-10-30 14:55:32.000 303 21177.41 81.50 42887.55 47831.21 2015-10-30 14:55:33.000 303 21177.39 81.50 42887.56 47831.18 2015-10-30 14:55:34.000 303 21177.35 81.47 42887.55 47831.17 2015-10-30 14:55:35.000 303 21177.35 81.45 42887.53 47831.17 2015-10-30 14:55:36.000 303 21177.30 81.45 42887.55 47831.16 2015-10-30 14:55:37.000 303 21177.29 81.47 42887.56 47831.17 2015-10-30 14:55:38.000 303 21177.28 81.50 42887.56 47831.16 2015-10-30 14:55:39.000 303 21177.28 81.52 42887.59 47831.19 2015-10-30 14:55:40.000 303 21177.28 81.52 42887.63 47831.19 2015-10-30 14:55:41.000 303 21177.30 81.52 42887.64 47831.20 2015-10-30 14:55:42.000 303 21177.29 81.51 42887.65 47831.25 2015-10-30 14:55:43.000 303 21177.26 81.50 42887.64 47831.23 2015-10-30 14:55:44.000 303 21177.28 81.51 42887.66 47831.25 2015-10-30 14:55:45.000 303 21177.27 81.49 42887.67 47831.26 2015-10-30 14:55:46.000 303 21177.24 81.44 42887.69 47831.28 2015-10-30 14:55:47.000 303 21177.23 81.43 42887.74 47831.32 2015-10-30 14:55:48.000 303 21177.19 81.44 42887.77 47831.32 2015-10-30 14:55:49.000 303 21177.15 81.45 42887.77 47831.33 2015-10-30 14:55:50.000 303 21177.14 81.43 42887.80 47831.32 2015-10-30 14:55:51.000 303 21177.13 81.45 42887.82 47831.30 2015-10-30 14:55:52.000 303 21177.12 81.44 42887.81 47831.31 2015-10-30 14:55:53.000 303 21177.14 81.40 42887.82 47831.33 2015-10-30 14:55:54.000 303 21177.12 81.36 42887.87 47831.36 2015-10-30 14:55:55.000 303 21177.07 81.37 42887.87 47831.37 2015-10-30 14:55:56.000 303 21177.06 81.38 42887.88 47831.39 2015-10-30 14:55:57.000 303 21177.06 81.37 42887.88 47831.36 2015-10-30 14:55:58.000 303 21177.05 81.36 42887.88 47831.36 2015-10-30 14:55:59.000 303 21177.02 81.39 42887.89 47831.39 2015-10-30 14:56:00.000 303 21177.03 81.39 42887.89 47831.34 2015-10-30 14:56:01.000 303 21177.07 81.37 42887.87 47831.34 2015-10-30 14:56:02.000 303 21177.08 81.37 42887.90 47831.33 2015-10-30 14:56:03.000 303 21177.06 81.33 42887.91 47831.35 2015-10-30 14:56:04.000 303 21177.05 81.31 42887.91 47831.35 2015-10-30 14:56:05.000 303 21177.05 81.31 42887.91 47831.37 2015-10-30 14:56:06.000 303 21177.03 81.30 42887.91 47831.37 2015-10-30 14:56:07.000 303 21177.05 81.27 42887.91 47831.36 2015-10-30 14:56:08.000 303 21177.05 81.26 42887.91 47831.36 2015-10-30 14:56:09.000 303 21177.02 81.28 42887.90 47831.39 2015-10-30 14:56:10.000 303 21177.00 81.26 42887.92 47831.35 2015-10-30 14:56:11.000 303 21176.97 81.26 42887.93 47831.35 2015-10-30 14:56:12.000 303 21176.98 81.24 42887.91 47831.37 2015-10-30 14:56:13.000 303 21177.01 81.21 42887.91 47831.36 2015-10-30 14:56:14.000 303 21177.01 81.23 42887.93 47831.37 2015-10-30 14:56:15.000 303 21176.97 81.27 42887.94 47831.36 2015-10-30 14:56:16.000 303 21176.99 81.29 42887.94 47831.37 2015-10-30 14:56:17.000 303 21176.98 81.30 42887.92 47831.37 2015-10-30 14:56:18.000 303 21177.02 81.25 42887.93 47831.37 2015-10-30 14:56:19.000 303 21177.05 81.24 42887.95 47831.40 2015-10-30 14:56:20.000 303 21177.03 81.23 42887.97 47831.40 2015-10-30 14:56:21.000 303 21177.02 81.27 42887.97 47831.41 2015-10-30 14:56:22.000 303 21177.03 81.28 42887.95 47831.46 2015-10-30 14:56:23.000 303 21177.05 81.29 42887.94 47831.45 2015-10-30 14:56:24.000 303 21177.04 81.32 42887.98 47831.45 2015-10-30 14:56:25.000 303 21177.04 81.30 42887.99 47831.45 2015-10-30 14:56:26.000 303 21177.04 81.33 42888.00 47831.43 2015-10-30 14:56:27.000 303 21177.00 81.39 42888.03 47831.44 2015-10-30 14:56:28.000 303 21177.00 81.42 42888.01 47831.41 2015-10-30 14:56:29.000 303 21177.03 81.38 42887.96 47831.41 2015-10-30 14:56:30.000 303 21177.05 81.35 42887.97 47831.44 2015-10-30 14:56:31.000 303 21177.05 81.35 42888.01 47831.44 2015-10-30 14:56:32.000 303 21176.99 81.39 42888.04 47831.47 2015-10-30 14:56:33.000 303 21176.96 81.51 42887.99 47831.46 2015-10-30 14:56:34.000 303 21176.92 81.61 42887.91 47831.40 2015-10-30 14:56:35.000 303 21176.92 81.71 42887.86 47831.35 2015-10-30 14:56:36.000 303 21176.89 81.72 42887.80 47831.30 2015-10-30 14:56:37.000 303 21176.87 81.74 42887.79 47831.24 2015-10-30 14:56:38.000 303 21176.84 81.78 42887.75 47831.20 2015-10-30 14:56:39.000 303 21176.84 81.82 42887.71 47831.16 2015-10-30 14:56:40.000 303 21176.83 81.85 42887.70 47831.14 2015-10-30 14:56:41.000 303 21176.79 81.90 42887.70 47831.10 2015-10-30 14:56:42.000 303 21176.75 81.96 42887.68 47831.09 2015-10-30 14:56:43.000 303 21176.73 82.01 42887.63 47831.04 2015-10-30 14:56:44.000 303 21176.69 82.07 42887.60 47830.99 2015-10-30 14:56:45.000 303 21176.67 82.07 42887.58 47830.93 2015-10-30 14:56:46.000 303 21176.65 82.07 42887.56 47830.91 2015-10-30 14:56:47.000 303 21176.63 82.13 42887.54 47830.88 2015-10-30 14:56:48.000 303 21176.60 82.13 42887.54 47830.85 2015-10-30 14:56:49.000 303 21176.59 82.15 42887.52 47830.85 2015-10-30 14:56:50.000 303 21176.58 82.19 42887.53 47830.82 2015-10-30 14:56:51.000 303 21176.58 82.19 42887.54 47830.85 2015-10-30 14:56:52.000 303 21176.62 82.13 42887.57 47830.84 2015-10-30 14:56:53.000 303 21176.65 82.10 42887.61 47830.88 2015-10-30 14:56:54.000 303 21176.65 82.09 42887.66 47830.95 2015-10-30 14:56:55.000 303 21176.62 82.16 42887.69 47830.98 2015-10-30 14:56:56.000 303 21176.61 82.23 42887.70 47831.02 2015-10-30 14:56:57.000 303 21176.56 82.31 42887.71 47831.02 2015-10-30 14:56:58.000 303 21176.51 82.40 42887.66 47830.97 2015-10-30 14:56:59.000 303 21176.51 82.48 42887.68 47830.93 2015-10-30 14:57:00.000 303 21176.47 82.55 42887.62 47830.93 2015-10-30 14:57:01.000 303 21176.42 82.68 42887.57 47830.86 2015-10-30 14:57:02.000 303 21176.36 82.76 42887.55 47830.83 2015-10-30 14:57:03.000 303 21176.34 82.85 42887.50 47830.72 2015-10-30 14:57:04.000 303 21176.31 82.95 42887.43 47830.66 2015-10-30 14:57:05.000 303 21176.28 83.00 42887.33 47830.58 2015-10-30 14:57:06.000 303 21176.27 83.02 42887.32 47830.53 2015-10-30 14:57:07.000 303 21176.27 83.05 42887.28 47830.50 2015-10-30 14:57:08.000 303 21176.25 83.07 42887.24 47830.48 2015-10-30 14:57:09.000 303 21176.23 83.08 42887.25 47830.44 2015-10-30 14:57:10.000 303 21176.21 83.07 42887.27 47830.41 2015-10-30 14:57:11.000 303 21176.19 83.07 42887.29 47830.42 2015-10-30 14:57:12.000 303 21176.20 83.07 42887.29 47830.40 2015-10-30 14:57:13.000 303 21176.15 83.08 42887.29 47830.40 2015-10-30 14:57:14.000 303 21176.15 83.10 42887.32 47830.40 2015-10-30 14:57:15.000 303 21176.15 83.08 42887.28 47830.41 2015-10-30 14:57:16.000 303 21176.14 83.12 42887.23 47830.40 2015-10-30 14:57:17.000 303 21176.13 83.14 42887.25 47830.39 2015-10-30 14:57:18.000 303 21176.13 83.18 42887.27 47830.37 2015-10-30 14:57:19.000 303 21176.14 83.26 42887.22 47830.36 2015-10-30 14:57:20.000 303 21176.13 83.36 42887.16 47830.33 2015-10-30 14:57:21.000 303 21176.12 83.43 42887.14 47830.28 2015-10-30 14:57:22.000 303 21176.15 83.45 42887.10 47830.24 2015-10-30 14:57:23.000 303 21176.16 83.46 42887.08 47830.25 2015-10-30 14:57:24.000 303 21176.15 83.49 42887.09 47830.21 2015-10-30 14:57:25.000 303 21176.15 83.49 42887.08 47830.21 2015-10-30 14:57:26.000 303 21176.13 83.48 42887.08 47830.21 2015-10-30 14:57:27.000 303 21176.12 83.48 42887.09 47830.21 2015-10-30 14:57:28.000 303 21176.13 83.52 42887.09 47830.22 2015-10-30 14:57:29.000 303 21176.09 83.57 42887.05 47830.21 2015-10-30 14:57:30.000 303 21176.12 83.58 42887.05 47830.21 2015-10-30 14:57:31.000 303 21176.20 83.55 42887.04 47830.20 2015-10-30 14:57:32.000 303 21176.25 83.51 42887.06 47830.23 2015-10-30 14:57:33.000 303 21176.27 83.53 42887.10 47830.24 2015-10-30 14:57:34.000 303 21176.29 83.56 42887.12 47830.27 2015-10-30 14:57:35.000 303 21176.30 83.60 42887.11 47830.29 2015-10-30 14:57:36.000 303 21176.31 83.61 42887.10 47830.28 2015-10-30 14:57:37.000 303 21176.31 83.62 42887.10 47830.31 2015-10-30 14:57:38.000 303 21176.34 83.60 42887.09 47830.30 2015-10-30 14:57:39.000 303 21176.35 83.61 42887.08 47830.31 2015-10-30 14:57:40.000 303 21176.37 83.64 42887.08 47830.31 2015-10-30 14:57:41.000 303 21176.39 83.65 42887.12 47830.32 2015-10-30 14:57:42.000 303 21176.43 83.61 42887.09 47830.35 2015-10-30 14:57:43.000 303 21176.45 83.57 42887.09 47830.35 2015-10-30 14:57:44.000 303 21176.46 83.56 42887.14 47830.37 2015-10-30 14:57:45.000 303 21176.47 83.55 42887.15 47830.41 2015-10-30 14:57:46.000 303 21176.47 83.53 42887.18 47830.41 2015-10-30 14:57:47.000 303 21176.48 83.51 42887.18 47830.42 2015-10-30 14:57:48.000 303 21176.49 83.50 42887.17 47830.41 2015-10-30 14:57:49.000 303 21176.47 83.50 42887.14 47830.43 2015-10-30 14:57:50.000 303 21176.49 83.48 42887.12 47830.40 2015-10-30 14:57:51.000 303 21176.49 83.47 42887.11 47830.40 2015-10-30 14:57:52.000 303 21176.51 83.48 42887.11 47830.39 2015-10-30 14:57:53.000 303 21176.55 83.45 42887.12 47830.41 2015-10-30 14:57:54.000 303 21176.54 83.47 42887.11 47830.38 2015-10-30 14:57:55.000 303 21176.53 83.48 42887.10 47830.38 2015-10-30 14:57:56.000 303 21176.54 83.48 42887.08 47830.37 2015-10-30 14:57:57.000 303 21176.56 83.47 42887.10 47830.39 2015-10-30 14:57:58.000 303 21176.52 83.50 42887.08 47830.38 2015-10-30 14:57:59.000 303 21176.49 83.53 42887.10 47830.37 2015-10-30 14:58:00.000 303 21176.54 83.50 42887.09 47830.37 2015-10-30 14:58:01.000 303 21176.60 83.45 42887.11 47830.36 2015-10-30 14:58:02.000 303 21176.64 83.37 42887.15 47830.40 2015-10-30 14:58:03.000 303 21176.63 83.32 42887.19 47830.46 2015-10-30 14:58:04.000 303 21176.60 83.36 42887.22 47830.53 2015-10-30 14:58:05.000 303 21176.58 83.36 42887.24 47830.53 2015-10-30 14:58:06.000 303 21176.60 83.38 42887.21 47830.55 2015-10-30 14:58:07.000 303 21176.61 83.38 42887.25 47830.57 2015-10-30 14:58:08.000 303 21176.65 83.35 42887.25 47830.58 2015-10-30 14:58:09.000 303 21176.67 83.34 42887.26 47830.61 2015-10-30 14:58:10.000 303 21176.68 83.35 42887.31 47830.59 2015-10-30 14:58:11.000 303 21176.69 83.34 42887.33 47830.66 2015-10-30 14:58:12.000 303 21176.72 83.33 42887.36 47830.67 2015-10-30 14:58:13.000 303 21176.76 83.37 42887.38 47830.71 2015-10-30 14:58:14.000 303 21176.78 83.40 42887.37 47830.74 2015-10-30 14:58:15.000 303 21176.80 83.41 42887.40 47830.76 2015-10-30 14:58:16.000 303 21176.82 83.43 42887.39 47830.80 2015-10-30 14:58:17.000 303 21176.85 83.44 42887.39 47830.81 2015-10-30 14:58:18.000 303 21176.90 83.44 42887.43 47830.85 2015-10-30 14:58:19.000 303 21176.92 83.44 42887.44 47830.85 2015-10-30 14:58:20.000 303 21176.95 83.43 42887.46 47830.89 2015-10-30 14:58:21.000 303 21176.97 83.40 42887.47 47830.90 2015-10-30 14:58:22.000 303 21176.99 83.39 42887.45 47830.91 2015-10-30 14:58:23.000 303 21177.00 83.37 42887.43 47830.93 2015-10-30 14:58:24.000 303 21177.01 83.37 42887.45 47830.92 2015-10-30 14:58:25.000 303 21176.96 83.42 42887.43 47830.91 2015-10-30 14:58:26.000 303 21176.96 83.43 42887.40 47830.90 2015-10-30 14:58:27.000 303 21176.94 83.44 42887.41 47830.87 2015-10-30 14:58:28.000 303 21176.93 83.47 42887.39 47830.86 2015-10-30 14:58:29.000 303 21176.90 83.48 42887.40 47830.85 2015-10-30 14:58:30.000 303 21176.88 83.49 42887.40 47830.84 2015-10-30 14:58:31.000 303 21176.84 83.49 42887.39 47830.83 2015-10-30 14:58:32.000 303 21176.83 83.49 42887.39 47830.81 2015-10-30 14:58:33.000 303 21176.84 83.52 42887.36 47830.84 2015-10-30 14:58:34.000 303 21176.81 83.52 42887.40 47830.81 2015-10-30 14:58:35.000 303 21176.79 83.54 42887.42 47830.83 2015-10-30 14:58:36.000 303 21176.75 83.54 42887.42 47830.80 2015-10-30 14:58:37.000 303 21176.76 83.57 42887.41 47830.79 2015-10-30 14:58:38.000 303 21176.75 83.59 42887.39 47830.79 2015-10-30 14:58:39.000 303 21176.72 83.57 42887.39 47830.76 2015-10-30 14:58:40.000 303 21176.73 83.58 42887.37 47830.76 2015-10-30 14:58:41.000 303 21176.77 83.58 42887.38 47830.78 2015-10-30 14:58:42.000 303 21176.76 83.58 42887.42 47830.76 2015-10-30 14:58:43.000 303 21176.77 83.57 42887.44 47830.78 2015-10-30 14:58:44.000 303 21176.78 83.60 42887.44 47830.81 2015-10-30 14:58:45.000 303 21176.79 83.64 42887.48 47830.82 2015-10-30 14:58:46.000 303 21176.80 83.69 42887.48 47830.85 2015-10-30 14:58:47.000 303 21176.83 83.69 42887.47 47830.86 2015-10-30 14:58:48.000 303 21176.87 83.72 42887.50 47830.92 2015-10-30 14:58:49.000 303 21176.86 83.75 42887.49 47830.92 2015-10-30 14:58:50.000 303 21176.87 83.74 42887.52 47830.93 2015-10-30 14:58:51.000 303 21176.88 83.72 42887.57 47830.96 2015-10-30 14:58:52.000 303 21176.86 83.74 42887.59 47830.97 2015-10-30 14:58:53.000 303 21176.85 83.77 42887.58 47830.97 2015-10-30 14:58:54.000 303 21176.88 83.76 42887.59 47830.97 2015-10-30 14:58:55.000 303 21176.89 83.71 42887.58 47831.00 2015-10-30 14:58:56.000 303 21176.92 83.67 42887.60 47831.04 2015-10-30 14:58:57.000 303 21176.97 83.63 42887.65 47831.07 2015-10-30 14:58:58.000 303 21177.00 83.60 42887.65 47831.10 2015-10-30 14:58:59.000 303 21177.01 83.58 42887.69 47831.14 2015-10-30 14:59:00.000 303 21177.02 83.58 42887.68 47831.13 2015-10-30 14:59:01.000 303 21177.03 83.57 42887.70 47831.19 2015-10-30 14:59:02.000 303 21177.02 83.57 42887.71 47831.19 2015-10-30 14:59:03.000 303 21177.01 83.57 42887.73 47831.20 2015-10-30 14:59:04.000 303 21177.03 83.57 42887.72 47831.20 2015-10-30 14:59:05.000 303 21177.04 83.58 42887.75 47831.22 2015-10-30 14:59:06.000 303 21177.05 83.59 42887.79 47831.21 2015-10-30 14:59:07.000 303 21177.05 83.60 42887.79 47831.25 2015-10-30 14:59:08.000 303 21177.11 83.56 42887.85 47831.25 2015-10-30 14:59:09.000 303 21177.12 83.54 42887.86 47831.28 2015-10-30 14:59:10.000 303 21177.14 83.54 42887.90 47831.30 2015-10-30 14:59:11.000 303 21177.12 83.52 42887.91 47831.32 2015-10-30 14:59:12.000 303 21177.13 83.53 42887.94 47831.33 2015-10-30 14:59:13.000 303 21177.15 83.54 42887.95 47831.34 2015-10-30 14:59:14.000 303 21177.17 83.50 42887.96 47831.36 2015-10-30 14:59:15.000 303 21177.16 83.49 42887.96 47831.38 2015-10-30 14:59:16.000 303 21177.15 83.49 42887.97 47831.38 2015-10-30 14:59:17.000 303 21177.13 83.49 42887.96 47831.40 2015-10-30 14:59:18.000 303 21177.13 83.50 42887.97 47831.40 2015-10-30 14:59:19.000 303 21177.09 83.54 42888.02 47831.40 2015-10-30 14:59:20.000 303 21177.06 83.58 42888.02 47831.37 2015-10-30 14:59:21.000 303 21177.03 83.62 42888.02 47831.36 2015-10-30 14:59:22.000 303 21176.95 83.71 42887.99 47831.31 2015-10-30 14:59:23.000 303 21176.91 83.76 42887.95 47831.28 2015-10-30 14:59:24.000 303 21176.93 83.80 42887.91 47831.27 2015-10-30 14:59:25.000 303 21176.90 83.83 42887.92 47831.23 2015-10-30 14:59:26.000 303 21176.86 83.87 42887.91 47831.22 2015-10-30 14:59:27.000 303 21176.83 83.89 42887.89 47831.20 2015-10-30 14:59:28.000 303 21176.82 83.90 42887.90 47831.18 2015-10-30 14:59:29.000 303 21176.80 83.95 42887.88 47831.14 2015-10-30 14:59:30.000 303 21176.79 83.98 42887.87 47831.14 2015-10-30 14:59:31.000 303 21176.77 83.97 42887.90 47831.15 2015-10-30 14:59:32.000 303 21176.81 83.99 42887.87 47831.11 2015-10-30 14:59:33.000 303 21176.78 84.03 42887.88 47831.13 2015-10-30 14:59:34.000 303 21176.77 84.04 42887.88 47831.14 2015-10-30 14:59:35.000 303 21176.75 84.05 42887.92 47831.12 2015-10-30 14:59:36.000 303 21176.71 84.07 42887.89 47831.13 2015-10-30 14:59:37.000 303 21176.69 84.05 42887.89 47831.10 2015-10-30 14:59:38.000 303 21176.66 84.07 42887.88 47831.10 2015-10-30 14:59:39.000 303 21176.62 84.05 42887.88 47831.11 2015-10-30 14:59:40.000 303 21176.61 84.04 42887.89 47831.10 2015-10-30 14:59:41.000 303 21176.60 84.03 42887.88 47831.08 2015-10-30 14:59:42.000 303 21176.59 84.02 42887.83 47831.06 2015-10-30 14:59:43.000 303 21176.55 83.95 42887.83 47831.02 2015-10-30 14:59:44.000 303 21176.54 83.90 42887.85 47831.00 2015-10-30 14:59:45.000 303 21176.51 83.89 42887.83 47831.02 2015-10-30 14:59:46.000 303 21176.51 83.87 42887.80 47831.00 2015-10-30 14:59:47.000 303 21176.49 83.88 42887.83 47830.99 2015-10-30 14:59:48.000 303 21176.45 83.86 42887.81 47831.00 2015-10-30 14:59:49.000 303 21176.43 83.92 42887.82 47831.00 2015-10-30 14:59:50.000 303 21176.40 83.97 42887.82 47830.97 2015-10-30 14:59:51.000 303 21176.36 83.99 42887.80 47830.93 2015-10-30 14:59:52.000 303 21176.34 84.02 42887.83 47830.92 2015-10-30 14:59:53.000 303 21176.35 84.05 42887.80 47830.91 2015-10-30 14:59:54.000 303 21176.34 84.05 42887.78 47830.89 2015-10-30 14:59:55.000 303 21176.33 84.07 42887.76 47830.88 2015-10-30 14:59:56.000 303 21176.35 84.08 42887.74 47830.87 2015-10-30 14:59:57.000 303 21176.32 84.08 42887.77 47830.86 2015-10-30 14:59:58.000 303 21176.33 84.10 42887.73 47830.85 2015-10-30 14:59:59.000 303 21176.32 84.11 42887.71 47830.85 2015-10-30 15:00:00.000 303 21176.32 84.10 42887.72 47830.82 2015-10-30 15:00:01.000 303 21176.32 84.09 42887.67 47830.83 2015-10-30 15:00:02.000 303 21176.36 84.08 42887.71 47830.80 2015-10-30 15:00:03.000 303 21176.38 84.07 42887.71 47830.82 2015-10-30 15:00:04.000 303 21176.39 84.06 42887.69 47830.82 2015-10-30 15:00:05.000 303 21176.33 84.10 42887.74 47830.82 2015-10-30 15:00:06.000 303 21176.30 84.14 42887.69 47830.83 2015-10-30 15:00:07.000 303 21176.26 84.18 42887.68 47830.78 2015-10-30 15:00:08.000 303 21176.23 84.21 42887.68 47830.74 2015-10-30 15:00:09.000 303 21176.22 84.20 42887.64 47830.72 2015-10-30 15:00:10.000 303 21176.23 84.18 42887.63 47830.70 2015-10-30 15:00:11.000 303 21176.24 84.16 42887.63 47830.69 2015-10-30 15:00:12.000 303 21176.21 84.19 42887.62 47830.69 2015-10-30 15:00:13.000 303 21176.20 84.21 42887.59 47830.69 2015-10-30 15:00:14.000 303 21176.22 84.21 42887.63 47830.66 2015-10-30 15:00:15.000 303 21176.20 84.24 42887.58 47830.65 2015-10-30 15:00:16.000 303 21176.20 84.28 42887.60 47830.64 2015-10-30 15:00:17.000 303 21176.20 84.35 42887.58 47830.64 2015-10-30 15:00:18.000 303 21176.19 84.42 42887.60 47830.62 2015-10-30 15:00:19.000 303 21176.22 84.52 42887.58 47830.63 2015-10-30 15:00:20.000 303 21176.26 84.58 42887.59 47830.64 2015-10-30 15:00:21.000 303 21176.27 84.64 42887.58 47830.67 2015-10-30 15:00:22.000 303 21176.30 84.70 42887.61 47830.67 2015-10-30 15:00:23.000 303 21176.28 84.78 42887.58 47830.66 2015-10-30 15:00:24.000 303 21176.30 84.84 42887.57 47830.68 2015-10-30 15:00:25.000 303 21176.29 84.90 42887.57 47830.67 2015-10-30 15:00:26.000 303 21176.30 84.93 42887.56 47830.66 2015-10-30 15:00:27.000 303 21176.31 84.96 42887.54 47830.66 2015-10-30 15:00:28.000 303 21176.34 85.00 42887.52 47830.66 2015-10-30 15:00:29.000 303 21176.36 85.02 42887.52 47830.66 2015-10-30 15:00:30.000 303 21176.35 85.00 42887.53 47830.63 2015-10-30 15:00:31.000 303 21176.37 84.97 42887.44 47830.63 2015-10-30 15:00:32.000 303 21176.33 84.96 42887.43 47830.61 2015-10-30 15:00:33.000 303 21176.32 84.99 42887.43 47830.56 2015-10-30 15:00:34.000 303 21176.33 84.99 42887.42 47830.57 2015-10-30 15:00:35.000 303 21176.31 85.01 42887.38 47830.53 2015-10-30 15:00:36.000 303 21176.27 85.00 42887.38 47830.50 2015-10-30 15:00:37.000 303 21176.26 85.02 42887.35 47830.47 2015-10-30 15:00:38.000 303 21176.24 85.02 42887.36 47830.47 2015-10-30 15:00:39.000 303 21176.23 85.04 42887.35 47830.42 2015-10-30 15:00:40.000 303 21176.23 85.07 42887.33 47830.47 2015-10-30 15:00:41.000 303 21176.22 85.11 42887.33 47830.46 2015-10-30 15:00:42.000 303 21176.23 85.14 42887.35 47830.46 2015-10-30 15:00:43.000 303 21176.22 85.18 42887.36 47830.47 2015-10-30 15:00:44.000 303 21176.23 85.21 42887.36 47830.44 2015-10-30 15:00:45.000 303 21176.23 85.24 42887.34 47830.46 2015-10-30 15:00:46.000 303 21176.24 85.28 42887.37 47830.46 2015-10-30 15:00:47.000 303 21176.25 85.27 42887.36 47830.46 2015-10-30 15:00:48.000 303 21176.26 85.29 42887.35 47830.49 2015-10-30 15:00:49.000 303 21176.24 85.31 42887.39 47830.47 2015-10-30 15:00:50.000 303 21176.22 85.36 42887.43 47830.50 2015-10-30 15:00:51.000 303 21176.24 85.38 42887.42 47830.49 2015-10-30 15:00:52.000 303 21176.21 85.38 42887.39 47830.47 2015-10-30 15:00:53.000 303 21176.20 85.38 42887.39 47830.49 2015-10-30 15:00:54.000 303 21176.20 85.36 42887.39 47830.48 2015-10-30 15:00:55.000 303 21176.21 85.38 42887.39 47830.48 2015-10-30 15:00:56.000 303 21176.20 85.40 42887.39 47830.48 2015-10-30 15:00:57.000 303 21176.23 85.42 42887.40 47830.48 2015-10-30 15:00:58.000 303 21176.26 85.44 42887.39 47830.48 2015-10-30 15:00:59.000 303 21176.28 85.40 42887.38 47830.50 2015-10-30 15:01:00.000 303 21176.32 85.37 42887.42 47830.52 2015-10-30 15:01:01.000 303 21176.31 85.38 42887.41 47830.53 2015-10-30 15:01:02.000 303 21176.34 85.41 42887.39 47830.52 2015-10-30 15:01:03.000 303 21176.34 85.43 42887.41 47830.54 2015-10-30 15:01:04.000 303 21176.34 85.43 42887.38 47830.53 2015-10-30 15:01:05.000 303 21176.34 85.46 42887.38 47830.53 2015-10-30 15:01:06.000 303 21176.32 85.46 42887.36 47830.53 2015-10-30 15:01:07.000 303 21176.33 85.50 42887.34 47830.51 2015-10-30 15:01:08.000 303 21176.35 85.53 42887.34 47830.50 2015-10-30 15:01:09.000 303 21176.36 85.56 42887.31 47830.50 2015-10-30 15:01:10.000 303 21176.38 85.59 42887.30 47830.47 2015-10-30 15:01:11.000 303 21176.43 85.58 42887.30 47830.51 2015-10-30 15:01:12.000 303 21176.48 85.55 42887.34 47830.50 2015-10-30 15:01:13.000 303 21176.47 85.56 42887.40 47830.54 2015-10-30 15:01:14.000 303 21176.49 85.57 42887.41 47830.57 2015-10-30 15:01:15.000 303 21176.51 85.57 42887.45 47830.60 2015-10-30 15:01:16.000 303 21176.53 85.57 42887.45 47830.61 2015-10-30 15:01:17.000 303 21176.55 85.53 42887.44 47830.68 2015-10-30 15:01:18.000 303 21176.56 85.53 42887.45 47830.70 2015-10-30 15:01:19.000 303 21176.58 85.53 42887.50 47830.70 2015-10-30 15:01:20.000 303 21176.61 85.54 42887.49 47830.71 2015-10-30 15:01:21.000 303 21176.59 85.54 42887.49 47830.74 2015-10-30 15:01:22.000 303 21176.61 85.51 42887.51 47830.74 2015-10-30 15:01:23.000 303 21176.64 85.52 42887.51 47830.76 2015-10-30 15:01:24.000 303 21176.64 85.51 42887.53 47830.79 2015-10-30 15:01:25.000 303 21176.65 85.48 42887.55 47830.82 2015-10-30 15:01:26.000 303 21176.65 85.47 42887.58 47830.82 2015-10-30 15:01:27.000 303 21176.67 85.45 42887.57 47830.81 2015-10-30 15:01:28.000 303 21176.68 85.41 42887.56 47830.84 2015-10-30 15:01:29.000 303 21176.72 85.35 42887.61 47830.87 2015-10-30 15:01:30.000 303 21176.73 85.34 42887.63 47830.91 2015-10-30 15:01:31.000 303 21176.75 85.29 42887.62 47830.91 2015-10-30 15:01:32.000 303 21176.76 85.25 42887.63 47830.95 2015-10-30 15:01:33.000 303 21176.77 85.19 42887.65 47830.97 2015-10-30 15:01:34.000 303 21176.79 85.15 42887.65 47830.98 2015-10-30 15:01:35.000 303 21176.81 85.11 42887.68 47831.00 2015-10-30 15:01:36.000 303 21176.82 85.08 42887.74 47831.03 2015-10-30 15:01:37.000 303 21176.83 85.06 42887.73 47831.05 2015-10-30 15:01:38.000 303 21176.86 85.02 42887.73 47831.06 2015-10-30 15:01:39.000 303 21176.85 85.02 42887.73 47831.08 2015-10-30 15:01:40.000 303 21176.89 84.96 42887.76 47831.11 2015-10-30 15:01:41.000 303 21176.90 84.93 42887.81 47831.12 2015-10-30 15:01:42.000 303 21176.92 84.88 42887.83 47831.15 2015-10-30 15:01:43.000 303 21176.94 84.87 42887.84 47831.17 2015-10-30 15:01:44.000 303 21176.93 84.84 42887.84 47831.18 2015-10-30 15:01:45.000 303 21176.93 84.84 42887.85 47831.19 2015-10-30 15:01:46.000 303 21176.97 84.82 42887.85 47831.21 2015-10-30 15:01:47.000 303 21176.99 84.81 42887.85 47831.22 2015-10-30 15:01:48.000 303 21176.99 84.78 42887.90 47831.23 2015-10-30 15:01:49.000 303 21177.01 84.76 42887.88 47831.27 2015-10-30 15:01:50.000 303 21177.02 84.75 42887.90 47831.29 2015-10-30 15:01:51.000 303 21177.05 84.74 42887.92 47831.32 2015-10-30 15:01:52.000 303 21177.08 84.76 42887.92 47831.32 2015-10-30 15:01:53.000 303 21177.08 84.77 42887.92 47831.35 2015-10-30 15:01:54.000 303 21177.11 84.76 42887.88 47831.33 2015-10-30 15:01:55.000 303 21177.10 84.75 42887.87 47831.33 2015-10-30 15:01:56.000 303 21177.09 84.74 42887.87 47831.34 2015-10-30 15:01:57.000 303 21177.16 84.74 42887.87 47831.31 2015-10-30 15:01:58.000 303 21177.15 84.76 42887.83 47831.32 2015-10-30 15:01:59.000 303 21177.13 84.74 42887.83 47831.31 2015-10-30 15:02:00.000 303 21177.13 84.74 42887.83 47831.28 2015-10-30 15:02:01.000 303 21177.16 84.73 42887.81 47831.25 2015-10-30 15:02:02.000 303 21177.11 84.75 42887.74 47831.22 2015-10-30 15:02:03.000 303 21177.10 84.79 42887.70 47831.20 2015-10-30 15:02:04.000 303 21177.12 84.81 42887.66 47831.14 2015-10-30 15:02:05.000 303 21177.15 84.80 42887.62 47831.10 2015-10-30 15:02:06.000 303 21177.16 84.78 42887.62 47831.10 2015-10-30 15:02:07.000 303 21177.19 84.75 42887.61 47831.11 2015-10-30 15:02:08.000 303 21177.26 84.75 42887.62 47831.11 2015-10-30 15:02:09.000 303 21177.29 84.75 42887.64 47831.13 2015-10-30 15:02:10.000 303 21177.31 84.78 42887.63 47831.16 2015-10-30 15:02:11.000 303 21177.33 84.79 42887.62 47831.17 2015-10-30 15:02:12.000 303 21177.37 84.80 42887.63 47831.20 2015-10-30 15:02:13.000 303 21177.42 84.75 42887.64 47831.22 2015-10-30 15:02:14.000 303 21177.45 84.74 42887.60 47831.23 2015-10-30 15:02:15.000 303 21177.47 84.76 42887.60 47831.25 2015-10-30 15:02:16.000 303 21177.51 84.76 42887.64 47831.27 2015-10-30 15:02:17.000 303 21177.51 84.72 42887.68 47831.29 2015-10-30 15:02:18.000 303 21177.52 84.68 42887.66 47831.30 2015-10-30 15:02:19.000 303 21177.54 84.66 42887.67 47831.31 2015-10-30 15:02:20.000 303 21177.58 84.64 42887.68 47831.34 2015-10-30 15:02:21.000 303 21177.63 84.61 42887.73 47831.37 2015-10-30 15:02:22.000 303 21177.66 84.57 42887.74 47831.39 2015-10-30 15:02:23.000 303 21177.66 84.53 42887.75 47831.40 2015-10-30 15:02:24.000 303 21177.68 84.50 42887.75 47831.44 2015-10-30 15:02:25.000 303 21177.70 84.48 42887.79 47831.46 2015-10-30 15:02:26.000 303 21177.69 84.41 42887.81 47831.48 2015-10-30 15:02:27.000 303 21177.70 84.41 42887.81 47831.49 2015-10-30 15:02:28.000 303 21177.72 84.40 42887.80 47831.51 2015-10-30 15:02:29.000 303 21177.72 84.40 42887.82 47831.51 2015-10-30 15:02:30.000 303 21177.75 84.40 42887.78 47831.52 2015-10-30 15:02:31.000 303 21177.74 84.41 42887.79 47831.51 2015-10-30 15:02:32.000 303 21177.73 84.42 42887.81 47831.54 2015-10-30 15:02:33.000 303 21177.75 84.44 42887.79 47831.51 2015-10-30 15:02:34.000 303 21177.81 84.42 42887.77 47831.51 2015-10-30 15:02:35.000 303 21177.80 84.39 42887.79 47831.51 2015-10-30 15:02:36.000 303 21177.82 84.39 42887.78 47831.52 2015-10-30 15:02:37.000 303 21177.84 84.39 42887.76 47831.53 2015-10-30 15:02:38.000 303 21177.87 84.39 42887.75 47831.55 2015-10-30 15:02:39.000 303 21177.89 84.38 42887.73 47831.53 2015-10-30 15:02:40.000 303 21177.91 84.41 42887.75 47831.55 2015-10-30 15:02:41.000 303 21177.95 84.43 42887.75 47831.54 2015-10-30 15:02:42.000 303 21177.96 84.42 42887.75 47831.55 2015-10-30 15:02:43.000 303 21178.01 84.40 42887.74 47831.57 2015-10-30 15:02:44.000 303 21178.04 84.37 42887.73 47831.58 2015-10-30 15:02:45.000 303 21178.08 84.30 42887.73 47831.59 2015-10-30 15:02:46.000 303 21178.11 84.23 42887.77 47831.62 2015-10-30 15:02:47.000 303 21178.14 84.18 42887.81 47831.68 2015-10-30 15:02:48.000 303 21178.16 84.11 42887.81 47831.70 2015-10-30 15:02:49.000 303 21178.21 84.10 42887.84 47831.76 2015-10-30 15:02:50.000 303 21178.22 84.06 42887.86 47831.77 2015-10-30 15:02:51.000 303 21178.24 84.01 42887.88 47831.80 2015-10-30 15:02:52.000 303 21178.28 83.98 42887.89 47831.82 2015-10-30 15:02:53.000 303 21178.32 83.97 42887.89 47831.84 2015-10-30 15:02:54.000 303 21178.32 83.96 42887.87 47831.85 2015-10-30 15:02:55.000 303 21178.23 84.00 42887.84 47831.87 2015-10-30 15:02:56.000 303 21178.23 84.01 42887.86 47831.87 2015-10-30 15:02:57.000 303 21178.22 84.02 42887.81 47831.85 2015-10-30 15:02:58.000 303 21178.22 84.01 42887.80 47831.87 2015-10-30 15:02:59.000 303 21178.26 84.00 42887.86 47831.86 2015-10-30 15:03:00.000 303 21178.25 83.99 42887.86 47831.87 2015-10-30 15:03:01.000 303 21178.21 84.04 42887.83 47831.88 2015-10-30 15:03:02.000 303 21178.22 84.06 42887.82 47831.85 2015-10-30 15:03:03.000 303 21178.23 84.05 42887.82 47831.85 2015-10-30 15:03:04.000 303 21178.25 84.01 42887.81 47831.82 2015-10-30 15:03:05.000 303 21178.27 83.99 42887.78 47831.82 2015-10-30 15:03:06.000 303 21178.25 83.97 42887.75 47831.83 2015-10-30 15:03:07.000 303 21178.25 83.99 42887.74 47831.80 2015-10-30 15:03:08.000 303 21178.25 84.02 42887.71 47831.78 2015-10-30 15:03:09.000 303 21178.25 84.04 42887.69 47831.73 2015-10-30 15:03:10.000 303 21178.21 84.05 42887.62 47831.70 2015-10-30 15:03:11.000 303 21178.22 84.07 42887.57 47831.65 2015-10-30 15:03:12.000 303 21178.22 84.07 42887.53 47831.60 2015-10-30 15:03:13.000 303 21178.21 84.01 42887.53 47831.56 2015-10-30 15:03:14.000 303 21178.23 83.95 42887.51 47831.54 2015-10-30 15:03:15.000 303 21178.26 83.90 42887.51 47831.56 2015-10-30 15:03:16.000 303 21178.25 83.85 42887.51 47831.59 2015-10-30 15:03:17.000 303 21178.29 83.82 42887.55 47831.59 2015-10-30 15:03:18.000 303 21178.32 83.78 42887.57 47831.61 2015-10-30 15:03:19.000 303 21178.32 83.75 42887.61 47831.63 2015-10-30 15:03:20.000 303 21178.33 83.74 42887.63 47831.64 2015-10-30 15:03:21.000 303 21178.33 83.72 42887.63 47831.68 2015-10-30 15:03:22.000 303 21178.31 83.71 42887.61 47831.68 2015-10-30 15:03:23.000 303 21178.26 83.71 42887.64 47831.68 2015-10-30 15:03:24.000 303 21178.26 83.67 42887.62 47831.69 2015-10-30 15:03:25.000 303 21178.25 83.67 42887.63 47831.68 2015-10-30 15:03:26.000 303 21178.19 83.74 42887.65 47831.68 2015-10-30 15:03:27.000 303 21178.19 83.80 42887.59 47831.65 2015-10-30 15:03:28.000 303 21178.13 83.83 42887.57 47831.60 2015-10-30 15:03:29.000 303 21178.10 83.90 42887.52 47831.54 2015-10-30 15:03:30.000 303 21178.10 83.89 42887.47 47831.50 2015-10-30 15:03:31.000 303 21178.11 83.88 42887.44 47831.47 2015-10-30 15:03:32.000 303 21178.11 83.87 42887.41 47831.43 2015-10-30 15:03:33.000 303 21178.11 83.88 42887.40 47831.43 2015-10-30 15:03:34.000 303 21178.11 83.93 42887.40 47831.42 2015-10-30 15:03:35.000 303 21178.15 83.99 42887.37 47831.40 2015-10-30 15:03:36.000 303 21178.14 84.00 42887.37 47831.39 2015-10-30 15:03:37.000 303 21178.17 83.96 42887.39 47831.42 2015-10-30 15:03:38.000 303 21178.21 83.92 42887.40 47831.44 2015-10-30 15:03:39.000 303 21178.28 83.88 42887.47 47831.45 2015-10-30 15:03:40.000 303 21178.32 83.86 42887.48 47831.50 2015-10-30 15:03:41.000 303 21178.36 83.85 42887.56 47831.57 2015-10-30 15:03:42.000 303 21178.41 83.85 42887.57 47831.62 2015-10-30 15:03:43.000 303 21178.50 83.80 42887.59 47831.65 2015-10-30 15:03:44.000 303 21178.53 83.75 42887.65 47831.74 2015-10-30 15:03:45.000 303 21178.54 83.68 42887.71 47831.79 2015-10-30 15:03:46.000 303 21178.59 83.61 42887.78 47831.84 2015-10-30 15:03:47.000 303 21178.62 83.56 42887.83 47831.96 2015-10-30 15:03:48.000 303 21178.68 83.51 42887.88 47832.02 2015-10-30 15:03:49.000 303 21178.68 83.51 42887.94 47832.09 2015-10-30 15:03:50.000 303 21178.69 83.50 42888.00 47832.17 2015-10-30 15:03:51.000 303 21178.71 83.49 42888.04 47832.18 2015-10-30 15:03:52.000 303 21178.74 83.49 42888.05 47832.23 2015-10-30 15:03:53.000 303 21178.73 83.52 42888.08 47832.26 2015-10-30 15:03:54.000 303 21178.72 83.56 42888.07 47832.28 2015-10-30 15:03:55.000 303 21178.70 83.59 42888.09 47832.28 2015-10-30 15:03:56.000 303 21178.65 83.60 42888.12 47832.27 2015-10-30 15:03:57.000 303 21178.64 83.62 42888.12 47832.26 2015-10-30 15:03:58.000 303 21178.66 83.62 42888.10 47832.27 2015-10-30 15:03:59.000 303 21178.66 83.65 42888.11 47832.27 2015-10-30 15:04:00.000 303 21178.69 83.66 42888.09 47832.28 2015-10-30 15:04:01.000 303 21178.68 83.69 42888.10 47832.28 2015-10-30 15:04:02.000 303 21178.68 83.71 42888.12 47832.28 2015-10-30 15:04:03.000 303 21178.71 83.71 42888.16 47832.29 2015-10-30 15:04:04.000 303 21178.68 83.72 42888.13 47832.30 2015-10-30 15:04:05.000 303 21178.68 83.73 42888.12 47832.31 2015-10-30 15:04:06.000 303 21178.68 83.77 42888.11 47832.32 2015-10-30 15:04:07.000 303 21178.66 83.81 42888.11 47832.31 2015-10-30 15:04:08.000 303 21178.63 83.85 42888.13 47832.32 2015-10-30 15:04:09.000 303 21178.68 83.83 42888.12 47832.31 2015-10-30 15:04:10.000 303 21178.72 83.79 42888.10 47832.29 2015-10-30 15:04:11.000 303 21178.68 83.80 42888.11 47832.32 2015-10-30 15:04:12.000 303 21178.69 83.77 42888.12 47832.31 2015-10-30 15:04:13.000 303 21178.69 83.76 42888.14 47832.32 2015-10-30 15:04:14.000 303 21178.71 83.74 42888.14 47832.35 2015-10-30 15:04:15.000 303 21178.72 83.70 42888.20 47832.34 2015-10-30 15:04:16.000 303 21178.70 83.71 42888.20 47832.35 2015-10-30 15:04:17.000 303 21178.70 83.72 42888.19 47832.35 2015-10-30 15:04:18.000 303 21178.71 83.70 42888.22 47832.38 2015-10-30 15:04:19.000 303 21178.70 83.68 42888.24 47832.37 2015-10-30 15:04:20.000 303 21178.70 83.66 42888.22 47832.39 2015-10-30 15:04:21.000 303 21178.66 83.66 42888.19 47832.38 2015-10-30 15:04:22.000 303 21178.58 83.76 42888.19 47832.36 2015-10-30 15:04:23.000 303 21178.55 83.86 42888.09 47832.32 2015-10-30 15:04:24.000 303 21178.49 83.90 42888.01 47832.23 2015-10-30 15:04:25.000 303 21178.47 83.93 42887.94 47832.13 2015-10-30 15:04:26.000 303 21178.47 83.88 42887.92 47832.07 2015-10-30 15:04:27.000 303 21178.51 83.86 42887.83 47832.03 2015-10-30 15:04:28.000 303 21178.52 83.81 42887.84 47831.98 2015-10-30 15:04:29.000 303 21178.52 83.80 42887.84 47831.99 2015-10-30 15:04:30.000 303 21178.51 83.81 42887.81 47831.99 2015-10-30 15:04:31.000 303 21178.50 83.81 42887.80 47831.96 2015-10-30 15:04:32.000 303 21178.47 83.81 42887.79 47831.95 2015-10-30 15:04:33.000 303 21178.47 83.82 42887.77 47831.93 2015-10-30 15:04:34.000 303 21178.47 83.82 42887.77 47831.91 2015-10-30 15:04:35.000 303 21178.47 83.82 42887.78 47831.92 2015-10-30 15:04:36.000 303 21178.48 83.81 42887.76 47831.90 2015-10-30 15:04:37.000 303 21178.47 83.82 42887.78 47831.90 2015-10-30 15:04:38.000 303 21178.50 83.84 42887.77 47831.90 2015-10-30 15:04:39.000 303 21178.51 83.86 42887.79 47831.91 2015-10-30 15:04:40.000 303 21178.51 83.91 42887.78 47831.91 2015-10-30 15:04:41.000 303 21178.52 83.94 42887.79 47831.91 2015-10-30 15:04:42.000 303 21178.55 83.97 42887.77 47831.90 2015-10-30 15:04:43.000 303 21178.57 84.03 42887.77 47831.91 2015-10-30 15:04:44.000 303 21178.54 84.08 42887.78 47831.88 2015-10-30 15:04:45.000 303 21178.52 84.14 42887.72 47831.88 2015-10-30 15:04:46.000 303 21178.49 84.23 42887.65 47831.84 2015-10-30 15:04:47.000 303 21178.48 84.25 42887.60 47831.76 2015-10-30 15:04:48.000 303 21178.45 84.28 42887.55 47831.72 2015-10-30 15:04:49.000 303 21178.43 84.34 42887.53 47831.67 2015-10-30 15:04:50.000 303 21178.43 84.38 42887.48 47831.65 2015-10-30 15:04:51.000 303 21178.40 84.40 42887.45 47831.61 2015-10-30 15:04:52.000 303 21178.41 84.40 42887.42 47831.59 2015-10-30 15:04:53.000 303 21178.40 84.41 42887.42 47831.57 2015-10-30 15:04:54.000 303 21178.38 84.40 42887.42 47831.57 2015-10-30 15:04:55.000 303 21178.35 84.41 42887.44 47831.53 2015-10-30 15:04:56.000 303 21178.32 84.42 42887.46 47831.51 2015-10-30 15:04:57.000 303 21178.34 84.43 42887.44 47831.53 2015-10-30 15:04:58.000 303 21178.35 84.46 42887.44 47831.52 2015-10-30 15:04:59.000 303 21178.36 84.48 42887.45 47831.53 2015-10-30 15:05:00.000 303 21178.35 84.49 42887.41 47831.52 2015-10-30 15:05:01.000 303 21178.32 84.57 42887.42 47831.51 2015-10-30 15:05:02.000 303 21178.27 84.71 42887.36 47831.47 2015-10-30 15:05:03.000 303 21178.24 84.83 42887.24 47831.39 2015-10-30 15:05:04.000 303 21178.24 84.86 42887.15 47831.29 2015-10-30 15:05:05.000 303 21178.27 84.85 42887.12 47831.24 2015-10-30 15:05:06.000 303 21178.25 84.82 42887.09 47831.20 2015-10-30 15:05:07.000 303 21178.30 84.80 42887.08 47831.18 2015-10-30 15:05:08.000 303 21178.31 84.79 42887.09 47831.18 2015-10-30 15:05:09.000 303 21178.29 84.77 42887.12 47831.18 2015-10-30 15:05:10.000 303 21178.31 84.76 42887.08 47831.19 2015-10-30 15:05:11.000 303 21178.32 84.76 42887.08 47831.19 2015-10-30 15:05:12.000 303 21178.32 84.78 42887.10 47831.20 2015-10-30 15:05:13.000 303 21178.31 84.80 42887.07 47831.15 2015-10-30 15:05:14.000 303 21178.31 84.81 42887.08 47831.18 2015-10-30 15:05:15.000 303 21178.30 84.80 42887.05 47831.16 2015-10-30 15:05:16.000 303 21178.31 84.80 42887.05 47831.15 2015-10-30 15:05:17.000 303 21178.35 84.81 42887.06 47831.14 2015-10-30 15:05:18.000 303 21178.35 84.85 42887.03 47831.18 2015-10-30 15:05:19.000 303 21178.34 84.89 42887.02 47831.16 2015-10-30 15:05:20.000 303 21178.30 84.92 42886.98 47831.17 2015-10-30 15:05:21.000 303 21178.30 84.93 42886.98 47831.13 2015-10-30 15:05:22.000 303 21178.31 84.97 42886.97 47831.11 2015-10-30 15:05:23.000 303 21178.30 85.00 42886.98 47831.09 2015-10-30 15:05:24.000 303 21178.30 85.00 42886.98 47831.09 2015-10-30 15:05:25.000 303 21178.31 84.99 42886.95 47831.05 2015-10-30 15:05:26.000 303 21178.32 85.00 42886.95 47831.05 2015-10-30 15:05:27.000 303 21178.29 85.00 42886.95 47831.06 2015-10-30 15:05:28.000 303 21178.29 85.03 42886.94 47831.05 2015-10-30 15:05:29.000 303 21178.27 85.04 42886.92 47831.05 2015-10-30 15:05:30.000 303 21178.22 85.09 42886.93 47831.05 2015-10-30 15:05:31.000 303 21178.21 85.14 42886.92 47831.01 2015-10-30 15:05:32.000 303 21178.19 85.16 42886.83 47830.98 2015-10-30 15:05:33.000 303 21178.16 85.19 42886.80 47830.93 2015-10-30 15:05:34.000 303 21178.14 85.21 42886.80 47830.88 2015-10-30 15:05:35.000 303 21178.13 85.24 42886.78 47830.85 2015-10-30 15:05:36.000 303 21178.08 85.27 42886.74 47830.80 2015-10-30 15:05:37.000 303 21178.02 85.33 42886.73 47830.77 2015-10-30 15:05:38.000 303 21177.99 85.41 42886.69 47830.74 2015-10-30 15:05:39.000 303 21177.95 85.44 42886.66 47830.69 2015-10-30 15:05:40.000 303 21177.92 85.46 42886.61 47830.66 2015-10-30 15:05:41.000 303 21177.91 85.46 42886.57 47830.61 2015-10-30 15:05:42.000 303 21177.93 85.48 42886.56 47830.59 2015-10-30 15:05:43.000 303 21177.96 85.44 42886.55 47830.56 2015-10-30 15:05:44.000 303 21177.98 85.39 42886.57 47830.57 2015-10-30 15:05:45.000 303 21178.00 85.37 42886.57 47830.58 2015-10-30 15:05:46.000 303 21178.04 85.34 42886.61 47830.62 2015-10-30 15:05:47.000 303 21178.06 85.33 42886.62 47830.66 2015-10-30 15:05:48.000 303 21178.09 85.29 42886.66 47830.69 2015-10-30 15:05:49.000 303 21178.22 85.11 42886.73 47830.72 2015-10-30 15:05:50.000 303 21178.33 84.87 42886.90 47830.85 2015-10-30 15:05:51.000 303 21178.42 84.72 42887.08 47831.04 2015-10-30 15:05:52.000 303 21178.44 84.68 42887.23 47831.26 2015-10-30 15:05:53.000 303 21178.44 84.69 42887.33 47831.40 2015-10-30 15:05:54.000 303 21178.42 84.72 42887.37 47831.49 2015-10-30 15:05:55.000 303 21178.43 84.71 42887.45 47831.54 2015-10-30 15:05:56.000 303 21178.42 84.70 42887.50 47831.60 2015-10-30 15:05:57.000 303 21178.40 84.69 42887.54 47831.60 2015-10-30 15:05:58.000 303 21178.34 84.67 42887.61 47831.63 2015-10-30 15:05:59.000 303 21178.36 84.67 42887.62 47831.67 2015-10-30 15:06:00.000 303 21178.34 84.65 42887.65 47831.66 2015-10-30 15:06:01.000 303 21178.38 84.57 42887.69 47831.73 2015-10-30 15:06:02.000 303 21178.48 84.47 42887.74 47831.74 2015-10-30 15:06:03.000 303 21178.55 84.38 42887.80 47831.86 2015-10-30 15:06:04.000 303 21178.64 84.31 42887.87 47831.96 2015-10-30 15:06:05.000 303 21178.71 84.26 42887.95 47832.06 2015-10-30 15:06:06.000 303 21178.74 84.24 42888.01 47832.17 2015-10-30 15:06:07.000 303 21178.75 84.24 42888.07 47832.23 2015-10-30 15:06:08.000 303 21178.81 84.23 42888.12 47832.30 2015-10-30 15:06:09.000 303 21178.88 84.23 42888.16 47832.33 2015-10-30 15:06:10.000 303 21178.93 84.25 42888.16 47832.38 2015-10-30 15:06:11.000 303 21178.94 84.30 42888.16 47832.43 2015-10-30 15:06:12.000 303 21178.92 84.34 42888.18 47832.45 2015-10-30 15:06:13.000 303 21178.95 84.35 42888.19 47832.44 2015-10-30 15:06:14.000 303 21178.94 84.35 42888.20 47832.44 2015-10-30 15:06:15.000 303 21178.95 84.34 42888.19 47832.45 2015-10-30 15:06:16.000 303 21178.94 84.35 42888.25 47832.47 2015-10-30 15:06:17.000 303 21178.88 84.37 42888.25 47832.48 2015-10-30 15:06:18.000 303 21178.85 84.41 42888.27 47832.47 2015-10-30 15:06:19.000 303 21178.82 84.47 42888.28 47832.50 2015-10-30 15:06:20.000 303 21178.80 84.53 42888.23 47832.48 2015-10-30 15:06:21.000 303 21178.76 84.63 42888.23 47832.46 2015-10-30 15:06:22.000 303 21178.78 84.67 42888.18 47832.41 2015-10-30 15:06:23.000 303 21178.75 84.69 42888.19 47832.38 2015-10-30 15:06:24.000 303 21178.75 84.73 42888.15 47832.37 2015-10-30 15:06:25.000 303 21178.77 84.74 42888.13 47832.35 2015-10-30 15:06:26.000 303 21178.73 84.77 42888.11 47832.31 2015-10-30 15:06:27.000 303 21178.68 84.80 42888.08 47832.29 2015-10-30 15:06:28.000 303 21178.68 84.87 42888.06 47832.26 2015-10-30 15:06:29.000 303 21178.69 84.92 42888.01 47832.24 2015-10-30 15:06:30.000 303 21178.69 84.94 42887.98 47832.18 2015-10-30 15:06:31.000 303 21178.69 84.93 42887.97 47832.18 2015-10-30 15:06:32.000 303 21178.68 84.94 42887.98 47832.17 2015-10-30 15:06:33.000 303 21178.68 84.93 42887.98 47832.14 2015-10-30 15:06:34.000 303 21178.72 84.92 42887.98 47832.13 2015-10-30 15:06:35.000 303 21178.79 84.91 42887.99 47832.17 2015-10-30 15:06:36.000 303 21178.84 84.91 42888.00 47832.19 2015-10-30 15:06:37.000 303 21178.88 84.93 42887.97 47832.23 2015-10-30 15:06:38.000 303 21178.88 84.98 42887.99 47832.26 2015-10-30 15:06:39.000 303 21178.86 85.02 42888.01 47832.27 2015-10-30 15:06:40.000 303 21178.84 85.06 42888.00 47832.25 2015-10-30 15:06:41.000 303 21178.85 85.09 42887.95 47832.24 2015-10-30 15:06:42.000 303 21178.84 85.12 42887.94 47832.21 2015-10-30 15:06:43.000 303 21178.83 85.17 42887.92 47832.19 2015-10-30 15:06:44.000 303 21178.84 85.20 42887.89 47832.19 2015-10-30 15:06:45.000 303 21178.83 85.15 42887.89 47832.17 2015-10-30 15:06:46.000 303 21178.81 85.09 42887.94 47832.19 2015-10-30 15:06:47.000 303 21178.79 85.04 42887.91 47832.15 2015-10-30 15:06:48.000 303 21178.74 84.99 42887.91 47832.13 2015-10-30 15:06:49.000 303 21178.70 85.00 42887.91 47832.11 2015-10-30 15:06:50.000 303 21178.70 84.98 42887.87 47832.10 2015-10-30 15:06:51.000 303 21178.67 84.96 42887.85 47832.05 2015-10-30 15:06:52.000 303 21178.67 84.92 42887.82 47832.02 2015-10-30 15:06:53.000 303 21178.65 84.89 42887.82 47832.02 2015-10-30 15:06:54.000 303 21178.69 84.87 42887.81 47832.02 2015-10-30 15:06:55.000 303 21178.70 84.86 42887.78 47832.01 2015-10-30 15:06:56.000 303 21178.71 84.86 42887.77 47832.00 2015-10-30 15:06:57.000 303 21178.72 84.85 42887.81 47832.00 2015-10-30 15:06:58.000 303 21178.72 84.84 42887.79 47831.99 2015-10-30 15:06:59.000 303 21178.74 84.84 42887.79 47831.99 2015-10-30 15:07:00.000 303 21178.72 84.82 42887.78 47832.01 2015-10-30 15:07:01.000 303 21178.75 84.81 42887.79 47831.99 2015-10-30 15:07:02.000 303 21178.76 84.81 42887.82 47832.01 2015-10-30 15:07:03.000 303 21178.78 84.79 42887.83 47832.03 2015-10-30 15:07:04.000 303 21178.81 84.79 42887.83 47832.04 2015-10-30 15:07:05.000 303 21178.79 84.78 42887.84 47832.06 2015-10-30 15:07:06.000 303 21178.80 84.77 42887.84 47832.10 2015-10-30 15:07:07.000 303 21178.79 84.80 42887.84 47832.06 2015-10-30 15:07:08.000 303 21178.74 84.86 42887.84 47832.08 2015-10-30 15:07:09.000 303 21178.72 84.91 42887.81 47832.09 2015-10-30 15:07:10.000 303 21178.71 84.93 42887.79 47832.02 2015-10-30 15:07:11.000 303 21178.69 84.95 42887.76 47831.98 2015-10-30 15:07:12.000 303 21178.65 84.95 42887.75 47831.98 2015-10-30 15:07:13.000 303 21178.62 84.98 42887.74 47831.95 2015-10-30 15:07:14.000 303 21178.63 84.99 42887.75 47831.94 2015-10-30 15:07:15.000 303 21178.63 84.99 42887.73 47831.92 2015-10-30 15:07:16.000 303 21178.65 84.98 42887.72 47831.92 2015-10-30 15:07:17.000 303 21178.66 84.99 42887.71 47831.89 2015-10-30 15:07:18.000 303 21178.65 85.03 42887.70 47831.91 2015-10-30 15:07:19.000 303 21178.67 85.03 42887.69 47831.90 2015-10-30 15:07:20.000 303 21178.69 85.03 42887.68 47831.89 2015-10-30 15:07:21.000 303 21178.69 85.03 42887.66 47831.89 2015-10-30 15:07:22.000 303 21178.71 85.02 42887.69 47831.90 2015-10-30 15:07:23.000 303 21178.70 85.05 42887.68 47831.90 2015-10-30 15:07:24.000 303 21178.72 85.04 42887.69 47831.91 2015-10-30 15:07:25.000 303 21178.71 85.04 42887.71 47831.93 2015-10-30 15:07:26.000 303 21178.70 85.07 42887.68 47831.90 2015-10-30 15:07:27.000 303 21178.68 85.10 42887.65 47831.90 2015-10-30 15:07:28.000 303 21178.72 85.11 42887.60 47831.88 2015-10-30 15:07:29.000 303 21178.72 85.11 42887.60 47831.85 2015-10-30 15:07:30.000 303 21178.74 85.10 42887.59 47831.83 2015-10-30 15:07:31.000 303 21178.77 85.11 42887.58 47831.85 2015-10-30 15:07:32.000 303 21178.77 85.11 42887.58 47831.84 2015-10-30 15:07:33.000 303 21178.75 85.14 42887.55 47831.83 2015-10-30 15:07:34.000 303 21178.74 85.16 42887.52 47831.81 2015-10-30 15:07:35.000 303 21178.74 85.14 42887.51 47831.79 2015-10-30 15:07:36.000 303 21178.75 85.14 42887.50 47831.77 2015-10-30 15:07:37.000 303 21178.78 85.13 42887.50 47831.76 2015-10-30 15:07:38.000 303 21178.77 85.16 42887.52 47831.80 2015-10-30 15:07:39.000 303 21178.80 85.14 42887.51 47831.79 2015-10-30 15:07:40.000 303 21178.84 85.13 42887.55 47831.79 2015-10-30 15:07:41.000 303 21178.86 85.13 42887.56 47831.80 2015-10-30 15:07:42.000 303 21178.90 85.15 42887.55 47831.85 2015-10-30 15:07:43.000 303 21178.95 85.21 42887.56 47831.87 2015-10-30 15:07:44.000 303 21178.97 85.26 42887.60 47831.91 2015-10-30 15:07:45.000 303 21179.00 85.35 42887.62 47831.92 2015-10-30 15:07:46.000 303 21179.03 85.37 42887.61 47831.96 2015-10-30 15:07:47.000 303 21179.07 85.42 42887.62 47831.97 2015-10-30 15:07:48.000 303 21179.06 85.44 42887.62 47832.00 2015-10-30 15:07:49.000 303 21179.05 85.43 42887.61 47832.03 2015-10-30 15:07:50.000 303 21179.08 85.44 42887.66 47832.01 2015-10-30 15:07:51.000 303 21179.09 85.46 42887.67 47832.04 2015-10-30 15:07:52.000 303 21179.08 85.49 42887.65 47832.05 2015-10-30 15:07:53.000 303 21179.07 85.49 42887.66 47832.05 2015-10-30 15:07:54.000 303 21179.05 85.48 42887.63 47832.03 2015-10-30 15:07:55.000 303 21179.02 85.50 42887.66 47832.04 2015-10-30 15:07:56.000 303 21179.06 85.47 42887.65 47832.00 2015-10-30 15:07:57.000 303 21179.10 85.40 42887.63 47832.02 2015-10-30 15:07:58.000 303 21179.12 85.36 42887.66 47832.04 2015-10-30 15:07:59.000 303 21179.15 85.31 42887.69 47832.09 2015-10-30 15:08:00.000 303 21179.17 85.29 42887.72 47832.12 2015-10-30 15:08:01.000 303 21179.18 85.27 42887.75 47832.15 2015-10-30 15:08:02.000 303 21179.25 85.21 42887.81 47832.20 2015-10-30 15:08:03.000 303 21179.27 85.18 42887.87 47832.25 2015-10-30 15:08:04.000 303 21179.32 85.15 42887.90 47832.31 2015-10-30 15:08:05.000 303 21179.34 85.12 42887.91 47832.37 2015-10-30 15:08:06.000 303 21179.35 85.12 42887.94 47832.41 2015-10-30 15:08:07.000 303 21179.37 85.13 42887.94 47832.43 2015-10-30 15:08:08.000 303 21179.40 85.13 42887.97 47832.47 2015-10-30 15:08:09.000 303 21179.39 85.16 42888.01 47832.49 2015-10-30 15:08:10.000 303 21179.39 85.18 42887.99 47832.49 2015-10-30 15:08:11.000 303 21179.35 85.20 42888.02 47832.51 2015-10-30 15:08:12.000 303 21179.33 85.26 42888.04 47832.50 2015-10-30 15:08:13.000 303 21179.28 85.37 42888.00 47832.50 2015-10-30 15:08:14.000 303 21179.25 85.43 42887.97 47832.43 2015-10-30 15:08:15.000 303 21179.21 85.44 42887.92 47832.36 2015-10-30 15:08:16.000 303 21179.24 85.44 42887.90 47832.37 2015-10-30 15:08:17.000 303 21179.22 85.47 42887.87 47832.31 2015-10-30 15:08:18.000 303 21179.20 85.47 42887.84 47832.29 2015-10-30 15:08:19.000 303 21179.19 85.48 42887.83 47832.29 2015-10-30 15:08:20.000 303 21179.19 85.49 42887.82 47832.27 2015-10-30 15:08:21.000 303 21179.21 85.46 42887.84 47832.29 2015-10-30 15:08:22.000 303 21179.19 85.45 42887.87 47832.27 2015-10-30 15:08:23.000 303 21179.19 85.45 42887.85 47832.27 2015-10-30 15:08:24.000 303 21179.18 85.46 42887.86 47832.27 2015-10-30 15:08:25.000 303 21179.19 85.48 42887.82 47832.25 2015-10-30 15:08:26.000 303 21179.19 85.48 42887.81 47832.24 2015-10-30 15:08:27.000 303 21179.18 85.47 42887.81 47832.23 2015-10-30 15:08:28.000 303 21179.16 85.47 42887.81 47832.20 2015-10-30 15:08:29.000 303 21179.15 85.47 42887.79 47832.21 2015-10-30 15:08:30.000 303 21179.13 85.45 42887.77 47832.20 2015-10-30 15:08:31.000 303 21179.12 85.43 42887.78 47832.17 2015-10-30 15:08:32.000 303 21179.09 85.41 42887.76 47832.19 2015-10-30 15:08:33.000 303 21179.10 85.37 42887.73 47832.14 2015-10-30 15:08:34.000 303 21179.10 85.36 42887.76 47832.15 2015-10-30 15:08:35.000 303 21179.11 85.33 42887.75 47832.16 2015-10-30 15:08:36.000 303 21179.11 85.30 42887.74 47832.16 2015-10-30 15:08:37.000 303 21179.09 85.30 42887.73 47832.15 2015-10-30 15:08:38.000 303 21179.09 85.30 42887.71 47832.14 2015-10-30 15:08:39.000 303 21179.05 85.28 42887.74 47832.12 2015-10-30 15:08:40.000 303 21179.06 85.28 42887.68 47832.14 2015-10-30 15:08:41.000 303 21179.07 85.26 42887.70 47832.11 2015-10-30 15:08:42.000 303 21179.07 85.24 42887.71 47832.12 2015-10-30 15:08:43.000 303 21179.08 85.23 42887.70 47832.11 2015-10-30 15:08:44.000 303 21179.08 85.25 42887.74 47832.12 2015-10-30 15:08:45.000 303 21179.05 85.27 42887.75 47832.11 2015-10-30 15:08:46.000 303 21179.05 85.27 42887.73 47832.13 2015-10-30 15:08:47.000 303 21179.04 85.27 42887.73 47832.11 2015-10-30 15:08:48.000 303 21179.04 85.31 42887.77 47832.11 2015-10-30 15:08:49.000 303 21179.05 85.37 42887.74 47832.09 2015-10-30 15:08:50.000 303 21179.02 85.41 42887.70 47832.06 2015-10-30 15:08:51.000 303 21178.97 85.44 42887.70 47832.04 2015-10-30 15:08:52.000 303 21179.03 85.42 42887.66 47832.01 2015-10-30 15:08:53.000 303 21179.02 85.40 42887.67 47832.02 2015-10-30 15:08:54.000 303 21179.01 85.43 42887.67 47832.01 2015-10-30 15:08:55.000 303 21178.97 85.43 42887.66 47831.99 2015-10-30 15:08:56.000 303 21178.94 85.46 42887.65 47832.01 2015-10-30 15:08:57.000 303 21178.90 85.48 42887.64 47831.95 2015-10-30 15:08:58.000 303 21178.89 85.51 42887.61 47831.95 2015-10-30 15:08:59.000 303 21178.88 85.51 42887.63 47831.92 2015-10-30 15:09:00.000 303 21178.87 85.52 42887.62 47831.92 2015-10-30 15:09:01.000 303 21178.85 85.54 42887.64 47831.92 2015-10-30 15:09:02.000 303 21178.83 85.58 42887.62 47831.90 2015-10-30 15:09:03.000 303 21178.82 85.56 42887.60 47831.86 2015-10-30 15:09:04.000 303 21178.83 85.54 42887.58 47831.87 2015-10-30 15:09:05.000 303 21178.82 85.52 42887.58 47831.86 2015-10-30 15:09:06.000 303 21178.86 85.48 42887.63 47831.88 2015-10-30 15:09:07.000 303 21178.91 85.47 42887.62 47831.92 2015-10-30 15:09:08.000 303 21178.91 85.47 42887.64 47831.93 2015-10-30 15:09:09.000 303 21178.88 85.48 42887.67 47831.96 2015-10-30 15:09:10.000 303 21178.88 85.47 42887.72 47831.98 2015-10-30 15:09:11.000 303 21178.89 85.50 42887.69 47832.00 2015-10-30 15:09:12.000 303 21178.87 85.53 42887.69 47831.98 2015-10-30 15:09:13.000 303 21178.84 85.56 42887.69 47831.99 2015-10-30 15:09:14.000 303 21178.85 85.57 42887.67 47831.97 2015-10-30 15:09:15.000 303 21178.89 85.51 42887.68 47831.94 2015-10-30 15:09:16.000 303 21178.92 85.47 42887.66 47831.98 2015-10-30 15:09:17.000 303 21178.94 85.45 42887.68 47831.97 2015-10-30 15:09:18.000 303 21178.96 85.44 42887.74 47832.01 2015-10-30 15:09:19.000 303 21178.97 85.42 42887.76 47832.05 2015-10-30 15:09:20.000 303 21179.01 85.40 42887.76 47832.05 2015-10-30 15:09:21.000 303 21179.01 85.40 42887.76 47832.08 2015-10-30 15:09:22.000 303 21179.00 85.40 42887.76 47832.08 2015-10-30 15:09:23.000 303 21178.98 85.39 42887.77 47832.11 2015-10-30 15:09:24.000 303 21179.00 85.38 42887.76 47832.09 2015-10-30 15:09:25.000 303 21179.02 85.36 42887.79 47832.11 2015-10-30 15:09:26.000 303 21179.04 85.37 42887.79 47832.13 2015-10-30 15:09:27.000 303 21179.02 85.42 42887.77 47832.13 2015-10-30 15:09:28.000 303 21179.00 85.43 42887.72 47832.08 2015-10-30 15:09:29.000 303 21179.00 85.44 42887.68 47832.07 2015-10-30 15:09:30.000 303 21178.97 85.43 42887.65 47832.02 2015-10-30 15:09:31.000 303 21178.97 85.39 42887.62 47831.99 2015-10-30 15:09:32.000 303 21178.95 85.35 42887.63 47831.96 2015-10-30 15:09:33.000 303 21178.96 85.27 42887.66 47831.93 2015-10-30 15:09:34.000 303 21178.97 85.19 42887.64 47831.94 2015-10-30 15:09:35.000 303 21179.02 85.12 42887.66 47831.97 2015-10-30 15:09:36.000 303 21179.09 85.10 42887.70 47832.00 2015-10-30 15:09:37.000 303 21179.15 85.12 42887.72 47832.07 2015-10-30 15:09:38.000 303 21179.17 85.14 42887.75 47832.13 2015-10-30 15:09:39.000 303 21179.15 85.17 42887.80 47832.15 2015-10-30 15:09:40.000 303 21179.19 85.20 42887.77 47832.16 2015-10-30 15:09:41.000 303 21179.19 85.17 42887.77 47832.19 2015-10-30 15:09:42.000 303 21179.17 85.16 42887.79 47832.18 2015-10-30 15:09:43.000 303 21179.17 85.17 42887.82 47832.23 2015-10-30 15:09:44.000 303 21179.18 85.18 42887.81 47832.25 2015-10-30 15:09:45.000 303 21179.22 85.18 42887.82 47832.27 2015-10-30 15:09:46.000 303 21179.21 85.19 42887.85 47832.26 2015-10-30 15:09:47.000 303 21179.20 85.18 42887.88 47832.26 2015-10-30 15:09:48.000 303 21179.19 85.21 42887.84 47832.27 2015-10-30 15:09:49.000 303 21179.17 85.24 42887.82 47832.26 2015-10-30 15:09:50.000 303 21179.17 85.28 42887.80 47832.23 2015-10-30 15:09:51.000 303 21179.16 85.34 42887.78 47832.22 2015-10-30 15:09:52.000 303 21179.15 85.40 42887.74 47832.21 2015-10-30 15:09:53.000 303 21179.17 85.37 42887.70 47832.16 2015-10-30 15:09:54.000 303 21179.22 85.31 42887.68 47832.12 2015-10-30 15:09:55.000 303 21179.24 85.27 42887.71 47832.14 2015-10-30 15:09:56.000 303 21179.24 85.23 42887.74 47832.15 2015-10-30 15:09:57.000 303 21179.27 85.20 42887.74 47832.21 2015-10-30 15:09:58.000 303 21179.27 85.21 42887.76 47832.20 2015-10-30 15:09:59.000 303 21179.29 85.18 42887.82 47832.25 2015-10-30 15:10:00.000 303 21179.33 85.15 42887.81 47832.28 2015-10-30 15:10:01.000 303 21179.36 85.15 42887.79 47832.28 2015-10-30 15:10:02.000 303 21179.36 85.13 42887.82 47832.31 2015-10-30 15:10:03.000 303 21179.35 85.10 42887.83 47832.29 2015-10-30 15:10:04.000 303 21179.34 85.06 42887.82 47832.28 2015-10-30 15:10:05.000 303 21179.38 85.08 42887.78 47832.32 2015-10-30 15:10:06.000 303 21179.35 85.09 42887.80 47832.30 2015-10-30 15:10:07.000 303 21179.35 85.09 42887.83 47832.30 2015-10-30 15:10:08.000 303 21179.33 85.12 42887.82 47832.29 2015-10-30 15:10:09.000 303 21179.31 85.15 42887.81 47832.26 2015-10-30 15:10:10.000 303 21179.29 85.17 42887.81 47832.26 2015-10-30 15:10:11.000 303 21179.31 85.21 42887.85 47832.28 2015-10-30 15:10:12.000 303 21179.36 85.23 42887.88 47832.30 2015-10-30 15:10:13.000 303 21179.42 85.23 42887.90 47832.35 2015-10-30 15:10:14.000 303 21179.43 85.21 42887.93 47832.41 2015-10-30 15:10:15.000 303 21179.46 85.17 42888.03 47832.47 2015-10-30 15:10:16.000 303 21179.49 85.13 42888.10 47832.55 2015-10-30 15:10:17.000 303 21179.48 85.12 42888.15 47832.59 2015-10-30 15:10:18.000 303 21179.51 85.15 42888.15 47832.64 2015-10-30 15:10:19.000 303 21179.50 85.17 42888.18 47832.69 2015-10-30 15:10:20.000 303 21179.48 85.19 42888.19 47832.70 2015-10-30 15:10:21.000 303 21179.47 85.21 42888.20 47832.71 2015-10-30 15:10:22.000 303 21179.47 85.21 42888.20 47832.71 2015-10-30 15:10:23.000 303 21179.41 85.23 42888.19 47832.70 2015-10-30 15:10:24.000 303 21179.44 85.26 42888.22 47832.72 2015-10-30 15:10:25.000 303 21179.38 85.26 42888.21 47832.69 2015-10-30 15:10:26.000 303 21179.36 85.26 42888.23 47832.68 2015-10-30 15:10:27.000 303 21179.38 85.26 42888.24 47832.70 2015-10-30 15:10:28.000 303 21179.36 85.28 42888.26 47832.69 2015-10-30 15:10:29.000 303 21179.32 85.30 42888.26 47832.66 2015-10-30 15:10:30.000 303 21179.31 85.33 42888.24 47832.65 2015-10-30 15:10:31.000 303 21179.29 85.35 42888.25 47832.65 2015-10-30 15:10:32.000 303 21179.29 85.36 42888.23 47832.67 2015-10-30 15:10:33.000 303 21179.31 85.40 42888.22 47832.68 2015-10-30 15:10:34.000 303 21179.31 85.41 42888.23 47832.68 2015-10-30 15:10:35.000 303 21179.28 85.43 42888.24 47832.65 2015-10-30 15:10:36.000 303 21179.26 85.46 42888.28 47832.66 2015-10-30 15:10:37.000 303 21179.26 85.47 42888.25 47832.67 2015-10-30 15:10:38.000 303 21179.22 85.50 42888.24 47832.63 2015-10-30 15:10:39.000 303 21179.18 85.54 42888.21 47832.60 2015-10-30 15:10:40.000 303 21179.16 85.54 42888.18 47832.59 2015-10-30 15:10:41.000 303 21179.15 85.56 42888.17 47832.58 2015-10-30 15:10:42.000 303 21179.13 85.57 42888.19 47832.54 2015-10-30 15:10:43.000 303 21179.12 85.57 42888.18 47832.56 2015-10-30 15:10:44.000 303 21179.12 85.58 42888.16 47832.53 2015-10-30 15:10:45.000 303 21179.14 85.59 42888.18 47832.53 2015-10-30 15:10:46.000 303 21179.14 85.58 42888.16 47832.51 2015-10-30 15:10:47.000 303 21179.13 85.55 42888.14 47832.52 2015-10-30 15:10:48.000 303 21179.19 85.53 42888.13 47832.54 2015-10-30 15:10:49.000 303 21179.16 85.49 42888.12 47832.52 2015-10-30 15:10:50.000 303 21179.14 85.46 42888.10 47832.51 2015-10-30 15:10:51.000 303 21179.12 85.46 42888.05 47832.47 2015-10-30 15:10:52.000 303 21179.02 85.55 42887.97 47832.38 2015-10-30 15:10:53.000 303 21179.00 85.73 42887.94 47832.30 2015-10-30 15:10:54.000 303 21179.19 85.83 42887.96 47832.26 2015-10-30 15:10:55.000 303 21179.30 85.78 42888.01 47832.36 2015-10-30 15:10:56.000 303 21179.32 85.67 42888.07 47832.48 2015-10-30 15:10:57.000 303 21179.32 85.59 42888.13 47832.57 2015-10-30 15:10:58.000 303 21179.35 85.49 42888.19 47832.59 2015-10-30 15:10:59.000 303 21179.34 85.47 42888.23 47832.62 2015-10-30 15:11:00.000 303 21179.34 85.46 42888.23 47832.69 2015-10-30 15:11:01.000 303 21179.32 85.47 42888.22 47832.69 2015-10-30 15:11:02.000 303 21179.33 85.48 42888.25 47832.67 2015-10-30 15:11:03.000 303 21179.30 85.50 42888.26 47832.70 2015-10-30 15:11:04.000 303 21179.28 85.50 42888.25 47832.69 2015-10-30 15:11:05.000 303 21179.27 85.51 42888.26 47832.69 2015-10-30 15:11:06.000 303 21179.26 85.54 42888.31 47832.68 2015-10-30 15:11:07.000 303 21179.23 85.55 42888.35 47832.70 2015-10-30 15:11:08.000 303 21179.23 85.59 42888.30 47832.69 2015-10-30 15:11:09.000 303 21179.23 85.61 42888.31 47832.70 2015-10-30 15:11:10.000 303 21179.23 85.61 42888.30 47832.70 2015-10-30 15:11:11.000 303 21179.20 85.63 42888.31 47832.68 2015-10-30 15:11:12.000 303 21179.22 85.65 42888.30 47832.69 2015-10-30 15:11:13.000 303 21179.21 85.66 42888.33 47832.71 2015-10-30 15:11:14.000 303 21179.23 85.64 42888.34 47832.72 2015-10-30 15:11:15.000 303 21179.27 85.62 42888.34 47832.73 2015-10-30 15:11:16.000 303 21179.28 85.63 42888.34 47832.74 2015-10-30 15:11:17.000 303 21179.30 85.62 42888.36 47832.77 2015-10-30 15:11:18.000 303 21179.30 85.61 42888.33 47832.76 2015-10-30 15:11:19.000 303 21179.34 85.59 42888.37 47832.78 2015-10-30 15:11:20.000 303 21179.37 85.57 42888.38 47832.81 2015-10-30 15:11:21.000 303 21179.39 85.59 42888.38 47832.83 2015-10-30 15:11:22.000 303 21179.41 85.60 42888.37 47832.83 2015-10-30 15:11:23.000 303 21179.46 85.59 42888.38 47832.85 2015-10-30 15:11:24.000 303 21179.48 85.57 42888.38 47832.86 2015-10-30 15:11:25.000 303 21179.47 85.57 42888.34 47832.87 2015-10-30 15:11:26.000 303 21179.51 85.56 42888.36 47832.89 2015-10-30 15:11:27.000 303 21179.50 85.60 42888.36 47832.87 2015-10-30 15:11:28.000 303 21179.50 85.60 42888.35 47832.86 2015-10-30 15:11:29.000 303 21179.52 85.61 42888.32 47832.86 2015-10-30 15:11:30.000 303 21179.50 85.62 42888.32 47832.83 2015-10-30 15:11:31.000 303 21179.48 85.63 42888.32 47832.82 2015-10-30 15:11:32.000 303 21179.44 85.64 42888.27 47832.81 2015-10-30 15:11:33.000 303 21179.42 85.63 42888.24 47832.78 2015-10-30 15:11:34.000 303 21179.43 85.64 42888.22 47832.74 2015-10-30 15:11:35.000 303 21179.42 85.65 42888.20 47832.73 2015-10-30 15:11:36.000 303 21179.42 85.67 42888.18 47832.69 2015-10-30 15:11:37.000 303 21179.41 85.67 42888.17 47832.67 2015-10-30 15:11:38.000 303 21179.43 85.65 42888.18 47832.65 2015-10-30 15:11:39.000 303 21179.42 85.65 42888.17 47832.65 2015-10-30 15:11:40.000 303 21179.42 85.69 42888.12 47832.62 2015-10-30 15:11:41.000 303 21179.41 85.74 42888.03 47832.60 2015-10-30 15:11:42.000 303 21179.39 85.79 42888.00 47832.56 2015-10-30 15:11:43.000 303 21179.39 85.81 42887.94 47832.51 2015-10-30 15:11:44.000 303 21179.39 85.81 42887.90 47832.49 2015-10-30 15:11:45.000 303 21179.38 85.84 42887.91 47832.45 2015-10-30 15:11:46.000 303 21179.34 85.93 42887.89 47832.41 2015-10-30 15:11:47.000 303 21179.31 86.01 42887.83 47832.36 2015-10-30 15:11:48.000 303 21179.30 86.06 42887.77 47832.30 2015-10-30 15:11:49.000 303 21179.30 86.09 42887.72 47832.23 2015-10-30 15:11:50.000 303 21179.25 86.11 42887.65 47832.19 2015-10-30 15:11:51.000 303 21179.25 86.13 42887.62 47832.14 2015-10-30 15:11:52.000 303 21179.27 86.14 42887.59 47832.10 2015-10-30 15:11:53.000 303 21179.31 86.16 42887.59 47832.12 2015-10-30 15:11:54.000 303 21179.31 86.17 42887.58 47832.10 2015-10-30 15:11:55.000 303 21179.31 86.19 42887.56 47832.08 2015-10-30 15:11:56.000 303 21179.32 86.20 42887.54 47832.05 2015-10-30 15:11:57.000 303 21179.32 86.24 42887.54 47832.06 2015-10-30 15:11:58.000 303 21179.34 86.25 42887.51 47832.06 2015-10-30 15:11:59.000 303 21179.35 86.26 42887.51 47832.07 2015-10-30 15:12:00.000 303 21179.36 86.28 42887.49 47832.03 2015-10-30 15:12:01.000 303 21179.37 86.29 42887.48 47832.02 2015-10-30 15:12:02.000 303 21179.38 86.27 42887.46 47832.00 2015-10-30 15:12:03.000 303 21179.39 86.25 42887.47 47831.99 2015-10-30 15:12:04.000 303 21179.37 86.22 42887.47 47831.98 2015-10-30 15:12:05.000 303 21179.34 86.19 42887.48 47831.98 2015-10-30 15:12:06.000 303 21179.36 86.17 42887.49 47831.99 2015-10-30 15:12:07.000 303 21179.40 86.17 42887.44 47831.99 2015-10-30 15:12:08.000 303 21179.44 86.16 42887.44 47832.00 2015-10-30 15:12:09.000 303 21179.45 86.15 42887.48 47831.99 2015-10-30 15:12:10.000 303 21179.46 86.15 42887.46 47832.02 2015-10-30 15:12:11.000 303 21179.49 86.14 42887.46 47832.01 2015-10-30 15:12:12.000 303 21179.48 86.13 42887.46 47832.03 2015-10-30 15:12:13.000 303 21179.51 86.12 42887.47 47832.02 2015-10-30 15:12:14.000 303 21179.54 86.11 42887.46 47832.03 2015-10-30 15:12:15.000 303 21179.56 86.11 42887.45 47832.03 2015-10-30 15:12:16.000 303 21179.53 86.11 42887.42 47832.04 2015-10-30 15:12:17.000 303 21179.49 86.10 42887.46 47832.03 2015-10-30 15:12:18.000 303 21179.53 86.12 42887.45 47832.04 2015-10-30 15:12:19.000 303 21179.52 86.14 42887.45 47832.02 2015-10-30 15:12:20.000 303 21179.48 86.13 42887.45 47832.04 2015-10-30 15:12:21.000 303 21179.44 86.14 42887.47 47832.03 2015-10-30 15:12:22.000 303 21179.45 86.18 42887.43 47832.03 2015-10-30 15:12:23.000 303 21179.44 86.21 42887.45 47832.00 2015-10-30 15:12:24.000 303 21179.44 86.22 42887.47 47831.98 2015-10-30 15:12:25.000 303 21179.44 86.19 42887.45 47831.98 2015-10-30 15:12:26.000 303 21179.46 86.16 42887.43 47831.98 2015-10-30 15:12:27.000 303 21179.45 86.17 42887.42 47831.98 2015-10-30 15:12:28.000 303 21179.43 86.17 42887.44 47832.01 2015-10-30 15:12:29.000 303 21179.41 86.16 42887.43 47831.96 2015-10-30 15:12:30.000 303 21179.39 86.16 42887.42 47831.98 2015-10-30 15:12:31.000 303 21179.38 86.15 42887.40 47831.93 2015-10-30 15:12:32.000 303 21179.36 86.18 42887.40 47831.94 2015-10-30 15:12:33.000 303 21179.35 86.20 42887.36 47831.92 2015-10-30 15:12:34.000 303 21179.37 86.24 42887.35 47831.90 2015-10-30 15:12:35.000 303 21179.39 86.25 42887.31 47831.86 2015-10-30 15:12:36.000 303 21179.38 86.22 42887.30 47831.84 2015-10-30 15:12:37.000 303 21179.39 86.22 42887.30 47831.82 2015-10-30 15:12:38.000 303 21179.42 86.20 42887.26 47831.81 2015-10-30 15:12:39.000 303 21179.42 86.18 42887.26 47831.81 2015-10-30 15:12:40.000 303 21179.41 86.14 42887.27 47831.80 2015-10-30 15:12:41.000 303 21179.43 86.07 42887.27 47831.83 2015-10-30 15:12:42.000 303 21179.45 86.01 42887.30 47831.83 2015-10-30 15:12:43.000 303 21179.45 85.97 42887.33 47831.88 2015-10-30 15:12:44.000 303 21179.46 85.95 42887.34 47831.93 2015-10-30 15:12:45.000 303 21179.46 85.89 42887.37 47831.96 2015-10-30 15:12:46.000 303 21179.51 85.84 42887.41 47832.00 2015-10-30 15:12:47.000 303 21179.55 85.79 42887.47 47832.01 2015-10-30 15:12:48.000 303 21179.54 85.76 42887.47 47832.08 2015-10-30 15:12:49.000 303 21179.52 85.78 42887.49 47832.09 2015-10-30 15:12:50.000 303 21179.51 85.78 42887.49 47832.10 2015-10-30 15:12:51.000 303 21179.49 85.76 42887.46 47832.11 2015-10-30 15:12:52.000 303 21179.50 85.73 42887.51 47832.09 2015-10-30 15:12:53.000 303 21179.52 85.71 42887.50 47832.12 2015-10-30 15:12:54.000 303 21179.55 85.69 42887.51 47832.11 2015-10-30 15:12:55.000 303 21179.59 85.66 42887.47 47832.14 2015-10-30 15:12:56.000 303 21179.59 85.67 42887.46 47832.14 2015-10-30 15:12:57.000 303 21179.62 85.65 42887.49 47832.13 2015-10-30 15:12:58.000 303 21179.61 85.59 42887.49 47832.13 2015-10-30 15:12:59.000 303 21179.61 85.56 42887.48 47832.14 2015-10-30 15:13:00.000 303 21179.59 85.55 42887.45 47832.13 2015-10-30 15:13:01.000 303 21179.62 85.52 42887.45 47832.12 2015-10-30 15:13:02.000 303 21179.63 85.52 42887.51 47832.11 2015-10-30 15:13:03.000 303 21179.66 85.53 42887.44 47832.11 2015-10-30 15:13:04.000 303 21179.67 85.51 42887.42 47832.10 2015-10-30 15:13:05.000 303 21179.68 85.48 42887.41 47832.08 2015-10-30 15:13:06.000 303 21179.69 85.47 42887.40 47832.08 2015-10-30 15:13:07.000 303 21179.68 85.48 42887.35 47832.06 2015-10-30 15:13:08.000 303 21179.70 85.46 42887.33 47832.07 2015-10-30 15:13:09.000 303 21179.70 85.51 42887.32 47832.02 2015-10-30 15:13:10.000 303 21179.69 85.50 42887.27 47832.01 2015-10-30 15:13:11.000 303 21179.70 85.50 42887.23 47831.96 2015-10-30 15:13:12.000 303 21179.67 85.51 42887.17 47831.92 2015-10-30 15:13:13.000 303 21179.67 85.52 42887.13 47831.88 2015-10-30 15:13:14.000 303 21179.65 85.55 42887.07 47831.82 2015-10-30 15:13:15.000 303 21179.64 85.57 42887.01 47831.79 2015-10-30 15:13:16.000 303 21179.63 85.59 42886.99 47831.75 2015-10-30 15:13:17.000 303 21179.61 85.62 42886.95 47831.70 2015-10-30 15:13:18.000 303 21179.61 85.61 42886.87 47831.63 2015-10-30 15:13:19.000 303 21179.60 85.60 42886.82 47831.60 2015-10-30 15:13:20.000 303 21179.59 85.63 42886.79 47831.54 2015-10-30 15:13:21.000 303 21179.59 85.63 42886.75 47831.53 2015-10-30 15:13:22.000 303 21179.56 85.63 42886.71 47831.45 2015-10-30 15:13:23.000 303 21179.54 85.61 42886.70 47831.42 2015-10-30 15:13:24.000 303 21179.54 85.60 42886.67 47831.37 2015-10-30 15:13:25.000 303 21179.55 85.58 42886.64 47831.37 2015-10-30 15:13:26.000 303 21179.60 85.47 42886.62 47831.31 2015-10-30 15:13:27.000 303 21179.69 85.28 42886.72 47831.37 2015-10-30 15:13:28.000 303 21179.76 85.12 42886.83 47831.48 2015-10-30 15:13:29.000 303 21179.85 85.00 42886.92 47831.60 2015-10-30 15:13:30.000 303 21179.91 84.92 42887.01 47831.75 2015-10-30 15:13:31.000 303 21179.99 84.83 42887.18 47831.85 2015-10-30 15:13:32.000 303 21180.11 84.68 42887.28 47832.01 2015-10-30 15:13:33.000 303 21180.19 84.57 42887.42 47832.15 2015-10-30 15:13:34.000 303 21180.21 84.55 42887.52 47832.31 2015-10-30 15:13:35.000 303 21180.25 84.55 42887.62 47832.44 2015-10-30 15:13:36.000 303 21180.28 84.54 42887.68 47832.51 2015-10-30 15:13:37.000 303 21180.32 84.56 42887.73 47832.58 2015-10-30 15:13:38.000 303 21180.30 84.57 42887.79 47832.64 2015-10-30 15:13:39.000 303 21180.29 84.55 42887.81 47832.67 2015-10-30 15:13:40.000 303 21180.29 84.56 42887.82 47832.69 2015-10-30 15:13:41.000 303 21180.28 84.57 42887.85 47832.70 2015-10-30 15:13:42.000 303 21180.27 84.61 42887.86 47832.72 2015-10-30 15:13:43.000 303 21180.27 84.62 42887.84 47832.72 2015-10-30 15:13:44.000 303 21180.25 84.61 42887.86 47832.72 2015-10-30 15:13:45.000 303 21180.24 84.62 42887.85 47832.71 2015-10-30 15:13:46.000 303 21180.24 84.60 42887.90 47832.74 2015-10-30 15:13:47.000 303 21180.26 84.56 42887.88 47832.74 2015-10-30 15:13:48.000 303 21180.26 84.56 42887.91 47832.76 2015-10-30 15:13:49.000 303 21180.23 84.55 42887.94 47832.80 2015-10-30 15:13:50.000 303 21180.25 84.55 42887.99 47832.81 2015-10-30 15:13:51.000 303 21180.25 84.58 42887.97 47832.82 2015-10-30 15:13:52.000 303 21180.26 84.58 42887.98 47832.83 2015-10-30 15:13:53.000 303 21180.25 84.58 42888.00 47832.84 2015-10-30 15:13:54.000 303 21180.23 84.59 42888.03 47832.86 2015-10-30 15:13:55.000 303 21180.20 84.59 42888.05 47832.86 2015-10-30 15:13:56.000 303 21180.22 84.60 42888.04 47832.89 2015-10-30 15:13:57.000 303 21180.24 84.62 42888.08 47832.87 2015-10-30 15:13:58.000 303 21180.27 84.62 42888.11 47832.92 2015-10-30 15:13:59.000 303 21180.25 84.62 42888.13 47832.95 2015-10-30 15:14:00.000 303 21180.28 84.62 42888.15 47832.97 2015-10-30 15:14:01.000 303 21180.27 84.60 42888.20 47832.98 2015-10-30 15:14:02.000 303 21180.24 84.61 42888.26 47833.04 2015-10-30 15:14:03.000 303 21180.27 84.60 42888.28 47833.02 2015-10-30 15:14:04.000 303 21180.23 84.60 42888.32 47833.06 2015-10-30 15:14:05.000 303 21180.21 84.57 42888.32 47833.06 2015-10-30 15:14:06.000 303 21180.19 84.58 42888.33 47833.06 2015-10-30 15:14:07.000 303 21180.16 84.61 42888.38 47833.08 2015-10-30 15:14:08.000 303 21180.12 84.64 42888.42 47833.10 2015-10-30 15:14:09.000 303 21180.06 84.67 42888.43 47833.10 2015-10-30 15:14:10.000 303 21180.05 84.68 42888.45 47833.09 2015-10-30 15:14:11.000 303 21180.02 84.68 42888.47 47833.10 2015-10-30 15:14:12.000 303 21179.95 84.71 42888.48 47833.10 2015-10-30 15:14:13.000 303 21179.89 84.77 42888.51 47833.11 2015-10-30 15:14:14.000 303 21179.86 84.82 42888.49 47833.08 2015-10-30 15:14:15.000 303 21179.83 84.87 42888.45 47833.04 2015-10-30 15:14:16.000 303 21179.76 84.91 42888.47 47833.04 2015-10-30 15:14:17.000 303 21179.73 84.95 42888.43 47832.98 2015-10-30 15:14:18.000 303 21179.71 84.99 42888.40 47832.96 2015-10-30 15:14:19.000 303 21179.66 85.00 42888.41 47832.93 2015-10-30 15:14:20.000 303 21179.63 85.00 42888.41 47832.92 2015-10-30 15:14:21.000 303 21179.59 85.04 42888.39 47832.89 2015-10-30 15:14:22.000 303 21179.57 85.07 42888.38 47832.86 2015-10-30 15:14:23.000 303 21179.54 85.12 42888.34 47832.85 2015-10-30 15:14:24.000 303 21179.51 85.15 42888.34 47832.80 2015-10-30 15:14:25.000 303 21179.50 85.19 42888.32 47832.78 2015-10-30 15:14:26.000 303 21179.44 85.22 42888.31 47832.76 2015-10-30 15:14:27.000 303 21179.43 85.25 42888.30 47832.73 2015-10-30 15:14:28.000 303 21179.40 85.26 42888.29 47832.72 2015-10-30 15:14:29.000 303 21179.39 85.32 42888.30 47832.70 2015-10-30 15:14:30.000 303 21179.36 85.35 42888.26 47832.65 2015-10-30 15:14:31.000 303 21179.33 85.37 42888.28 47832.65 2015-10-30 15:14:32.000 303 21179.35 85.41 42888.26 47832.62 2015-10-30 15:14:33.000 303 21179.33 85.43 42888.25 47832.62 2015-10-30 15:14:34.000 303 21179.34 85.43 42888.25 47832.59 2015-10-30 15:14:35.000 303 21179.32 85.44 42888.24 47832.62 2015-10-30 15:14:36.000 303 21179.29 85.46 42888.24 47832.62 2015-10-30 15:14:37.000 303 21179.32 85.50 42888.26 47832.60 2015-10-30 15:14:38.000 303 21179.36 85.50 42888.27 47832.65 2015-10-30 15:14:39.000 303 21179.37 85.50 42888.28 47832.63 2015-10-30 15:14:40.000 303 21179.39 85.50 42888.29 47832.67 2015-10-30 15:14:41.000 303 21179.37 85.52 42888.27 47832.66 2015-10-30 15:14:42.000 303 21179.39 85.52 42888.30 47832.68 2015-10-30 15:14:43.000 303 21179.36 85.54 42888.30 47832.68 2015-10-30 15:14:44.000 303 21179.35 85.57 42888.32 47832.71 2015-10-30 15:14:45.000 303 21179.35 85.62 42888.32 47832.73 2015-10-30 15:14:46.000 303 21179.36 85.67 42888.30 47832.72 2015-10-30 15:14:47.000 303 21179.35 85.69 42888.29 47832.70 2015-10-30 15:14:48.000 303 21179.32 85.74 42888.26 47832.68 2015-10-30 15:14:49.000 303 21179.31 85.79 42888.25 47832.68 2015-10-30 15:14:50.000 303 21179.34 85.80 42888.27 47832.68 2015-10-30 15:14:51.000 303 21179.34 85.80 42888.30 47832.65 2015-10-30 15:14:52.000 303 21179.32 85.81 42888.29 47832.65 2015-10-30 15:14:53.000 303 21179.32 85.81 42888.26 47832.64 2015-10-30 15:14:54.000 303 21179.34 85.82 42888.27 47832.67 2015-10-30 15:14:55.000 303 21179.32 85.85 42888.29 47832.64 2015-10-30 15:14:56.000 303 21179.30 85.86 42888.28 47832.64 2015-10-30 15:14:57.000 303 21179.29 85.89 42888.28 47832.64 2015-10-30 15:14:58.000 303 21179.30 85.89 42888.28 47832.62 2015-10-30 15:14:59.000 303 21179.25 85.94 42888.28 47832.64 2015-10-30 15:15:00.000 303 21179.22 85.99 42888.28 47832.62 2015-10-30 15:15:01.000 303 21179.21 86.01 42888.26 47832.60 2015-10-30 15:15:02.000 303 21179.19 86.05 42888.25 47832.60 2015-10-30 15:15:03.000 303 21179.14 86.09 42888.25 47832.56 2015-10-30 15:15:04.000 303 21179.14 86.11 42888.24 47832.57 2015-10-30 15:15:05.000 303 21179.14 86.16 42888.24 47832.54 2015-10-30 15:15:06.000 303 21179.17 86.14 42888.23 47832.53 2015-10-30 15:15:07.000 303 21179.16 86.14 42888.27 47832.53 2015-10-30 15:15:08.000 303 21179.14 86.16 42888.26 47832.52 2015-10-30 15:15:09.000 303 21179.15 86.14 42888.26 47832.56 2015-10-30 15:15:10.000 303 21179.14 86.15 42888.27 47832.56 2015-10-30 15:15:11.000 303 21179.10 86.25 42888.20 47832.55 2015-10-30 15:15:12.000 303 21179.05 86.35 42888.19 47832.49 2015-10-30 15:15:13.000 303 21179.01 86.40 42888.12 47832.42 2015-10-30 15:15:14.000 303 21178.96 86.43 42888.05 47832.35 2015-10-30 15:15:15.000 303 21178.87 86.46 42888.02 47832.30 2015-10-30 15:15:16.000 303 21178.80 86.49 42887.97 47832.23 2015-10-30 15:15:17.000 303 21178.78 86.53 42887.96 47832.17 2015-10-30 15:15:18.000 303 21178.71 86.60 42887.93 47832.11 2015-10-30 15:15:19.000 303 21178.67 86.62 42887.87 47832.04 2015-10-30 15:15:20.000 303 21178.63 86.61 42887.87 47831.97 2015-10-30 15:15:21.000 303 21178.60 86.59 42887.86 47831.95 2015-10-30 15:15:22.000 303 21178.59 86.55 42887.87 47831.92 2015-10-30 15:15:23.000 303 21178.56 86.51 42887.87 47831.93 2015-10-30 15:15:24.000 303 21178.56 86.50 42887.89 47831.93 2015-10-30 15:15:25.000 303 21178.56 86.51 42887.93 47831.95 2015-10-30 15:15:26.000 303 21178.56 86.52 42887.94 47831.95 2015-10-30 15:15:27.000 303 21178.58 86.53 42887.97 47831.99 2015-10-30 15:15:28.000 303 21178.63 86.50 42888.00 47832.04 2015-10-30 15:15:29.000 303 21178.70 86.48 42888.03 47832.09 2015-10-30 15:15:30.000 303 21178.74 86.46 42888.05 47832.14 2015-10-30 15:15:31.000 303 21178.77 86.45 42888.10 47832.21 2015-10-30 15:15:32.000 303 21178.81 86.43 42888.13 47832.27 2015-10-30 15:15:33.000 303 21178.80 86.47 42888.16 47832.30 2015-10-30 15:15:34.000 303 21178.76 86.55 42888.17 47832.28 2015-10-30 15:15:35.000 303 21178.69 86.59 42888.16 47832.30 2015-10-30 15:15:36.000 303 21178.67 86.61 42888.11 47832.21 2015-10-30 15:15:37.000 303 21178.65 86.60 42888.09 47832.22 2015-10-30 15:15:38.000 303 21178.61 86.62 42888.07 47832.18 2015-10-30 15:15:39.000 303 21178.64 86.60 42888.06 47832.16 2015-10-30 15:15:40.000 303 21178.64 86.56 42888.06 47832.15 2015-10-30 15:15:41.000 303 21178.63 86.53 42888.07 47832.17 2015-10-30 15:15:42.000 303 21178.60 86.53 42888.07 47832.16 2015-10-30 15:15:43.000 303 21178.59 86.59 42888.07 47832.15 2015-10-30 15:15:44.000 303 21178.59 86.64 42888.03 47832.15 2015-10-30 15:15:45.000 303 21178.53 86.66 42888.01 47832.09 2015-10-30 15:15:46.000 303 21178.55 86.65 42887.98 47832.08 2015-10-30 15:15:47.000 303 21178.59 86.67 42887.98 47832.06 2015-10-30 15:15:48.000 303 21178.59 86.66 42887.97 47832.07 2015-10-30 15:15:49.000 303 21178.57 86.66 42887.94 47832.02 2015-10-30 15:15:50.000 303 21178.56 86.65 42887.94 47832.04 2015-10-30 15:15:51.000 303 21178.58 86.64 42887.93 47832.03 2015-10-30 15:15:52.000 303 21178.58 86.68 42887.98 47832.02 2015-10-30 15:15:53.000 303 21178.57 86.69 42887.96 47832.05 2015-10-30 15:15:54.000 303 21178.56 86.72 42887.94 47832.02 2015-10-30 15:15:55.000 303 21178.57 86.76 42887.90 47832.01 2015-10-30 15:15:56.000 303 21178.55 86.81 42887.87 47831.98 2015-10-30 15:15:57.000 303 21178.57 86.84 42887.89 47831.97 2015-10-30 15:15:58.000 303 21178.58 86.86 42887.89 47831.95 2015-10-30 15:15:59.000 303 21178.62 86.88 42887.86 47831.92 2015-10-30 15:16:00.000 303 21178.64 86.86 42887.82 47831.93 2015-10-30 15:16:01.000 303 21178.64 86.86 42887.83 47831.92 2015-10-30 15:16:02.000 303 21178.66 86.86 42887.82 47831.95 2015-10-30 15:16:03.000 303 21178.68 86.87 42887.81 47831.93 2015-10-30 15:16:04.000 303 21178.73 86.90 42887.82 47831.93 2015-10-30 15:16:05.000 303 21178.76 86.92 42887.79 47831.94 2015-10-30 15:16:06.000 303 21178.79 86.95 42887.76 47831.94 2015-10-30 15:16:07.000 303 21178.77 86.95 42887.79 47831.95 2015-10-30 15:16:08.000 303 21178.80 86.94 42887.79 47831.95 2015-10-30 15:16:09.000 303 21178.87 86.93 42887.81 47831.97 2015-10-30 15:16:10.000 303 21178.89 86.90 42887.79 47832.00 2015-10-30 15:16:11.000 303 21178.93 86.91 42887.79 47832.02 2015-10-30 15:16:12.000 303 21178.95 86.89 42887.81 47832.03 2015-10-30 15:16:13.000 303 21178.99 86.88 42887.84 47832.07 2015-10-30 15:16:14.000 303 21179.03 86.85 42887.89 47832.11 2015-10-30 15:16:15.000 303 21179.06 86.81 42887.89 47832.13 2015-10-30 15:16:16.000 303 21179.09 86.81 42887.90 47832.16 2015-10-30 15:16:17.000 303 21179.11 86.81 42887.89 47832.18 2015-10-30 15:16:18.000 303 21179.08 86.84 42887.89 47832.20 2015-10-30 15:16:19.000 303 21179.11 86.85 42887.91 47832.22 2015-10-30 15:16:20.000 303 21179.16 86.84 42887.93 47832.23 2015-10-30 15:16:21.000 303 21179.17 86.79 42887.92 47832.22 2015-10-30 15:16:22.000 303 21179.18 86.78 42887.94 47832.26 2015-10-30 15:16:23.000 303 21179.21 86.74 42887.98 47832.28 2015-10-30 15:16:24.000 303 21179.26 86.71 42887.97 47832.28 2015-10-30 15:16:25.000 303 21179.30 86.68 42887.96 47832.34 2015-10-30 15:16:26.000 303 21179.33 86.67 42887.99 47832.35 2015-10-30 15:16:27.000 303 21179.34 86.62 42888.00 47832.36 2015-10-30 15:16:28.000 303 21179.37 86.57 42888.01 47832.40 2015-10-30 15:16:29.000 303 21179.39 86.55 42888.05 47832.38 2015-10-30 15:16:30.000 303 21179.42 86.52 42888.05 47832.42 2015-10-30 15:16:31.000 303 21179.47 86.49 42888.03 47832.42 2015-10-30 15:16:32.000 303 21179.51 86.46 42888.06 47832.47 2015-10-30 15:16:33.000 303 21179.51 86.43 42888.06 47832.48 2015-10-30 15:16:34.000 303 21179.53 86.44 42888.07 47832.51 2015-10-30 15:16:35.000 303 21179.51 86.45 42888.08 47832.52 2015-10-30 15:16:36.000 303 21179.54 86.45 42888.08 47832.53 2015-10-30 15:16:37.000 303 21179.58 86.46 42888.10 47832.56 2015-10-30 15:16:38.000 303 21179.57 86.47 42888.14 47832.56 2015-10-30 15:16:39.000 303 21179.56 86.48 42888.16 47832.58 2015-10-30 15:16:40.000 303 21179.58 86.50 42888.14 47832.60 2015-10-30 15:16:41.000 303 21179.61 86.52 42888.13 47832.61 2015-10-30 15:16:42.000 303 21179.61 86.54 42888.14 47832.63 2015-10-30 15:16:43.000 303 21179.59 86.55 42888.15 47832.62 2015-10-30 15:16:44.000 303 21179.58 86.57 42888.15 47832.63 2015-10-30 15:16:45.000 303 21179.52 86.64 42888.12 47832.60 2015-10-30 15:16:46.000 303 21179.52 86.69 42888.11 47832.58 2015-10-30 15:16:47.000 303 21179.51 86.74 42888.08 47832.55 2015-10-30 15:16:48.000 303 21179.49 86.73 42888.05 47832.52 2015-10-30 15:16:49.000 303 21179.49 86.75 42888.00 47832.50 2015-10-30 15:16:50.000 303 21179.50 86.76 42888.01 47832.52 2015-10-30 15:16:51.000 303 21179.50 86.76 42888.02 47832.50 2015-10-30 15:16:52.000 303 21179.50 86.77 42888.00 47832.54 2015-10-30 15:16:53.000 303 21179.50 86.78 42888.01 47832.51 2015-10-30 15:16:54.000 303 21179.51 86.80 42888.03 47832.54 2015-10-30 15:16:55.000 303 21179.49 86.78 42888.04 47832.54 2015-10-30 15:16:56.000 303 21179.46 86.76 42888.05 47832.55 2015-10-30 15:16:57.000 303 21179.50 86.75 42888.05 47832.54 2015-10-30 15:16:58.000 303 21179.51 86.73 42888.08 47832.56 2015-10-30 15:16:59.000 303 21179.51 86.70 42888.08 47832.58 2015-10-30 15:17:00.000 303 21179.49 86.67 42888.10 47832.59 2015-10-30 15:17:01.000 303 21179.47 86.65 42888.12 47832.59 2015-10-30 15:17:02.000 303 21179.48 86.63 42888.14 47832.61 2015-10-30 15:17:03.000 303 21179.50 86.61 42888.12 47832.62 2015-10-30 15:17:04.000 303 21179.49 86.60 42888.15 47832.64 2015-10-30 15:17:05.000 303 21179.48 86.60 42888.16 47832.66 2015-10-30 15:17:06.000 303 21179.48 86.58 42888.15 47832.67 2015-10-30 15:17:07.000 303 21179.48 86.57 42888.18 47832.67 2015-10-30 15:17:08.000 303 21179.49 86.58 42888.19 47832.67 2015-10-30 15:17:09.000 303 21179.52 86.57 42888.13 47832.69 2015-10-30 15:17:10.000 303 21179.53 86.54 42888.15 47832.66 2015-10-30 15:17:11.000 303 21179.57 86.52 42888.18 47832.68 2015-10-30 15:17:12.000 303 21179.60 86.47 42888.16 47832.68 2015-10-30 15:17:13.000 303 21179.62 86.49 42888.20 47832.69 2015-10-30 15:17:14.000 303 21179.64 86.47 42888.21 47832.75 2015-10-30 15:17:15.000 303 21179.67 86.44 42888.21 47832.73 2015-10-30 15:17:16.000 303 21179.67 86.45 42888.19 47832.74 2015-10-30 15:17:17.000 303 21179.70 86.41 42888.19 47832.75 2015-10-30 15:17:18.000 303 21179.71 86.35 42888.22 47832.78 2015-10-30 15:17:19.000 303 21179.73 86.33 42888.25 47832.79 2015-10-30 15:17:20.000 303 21179.77 86.30 42888.25 47832.81 2015-10-30 15:17:21.000 303 21179.77 86.29 42888.26 47832.83 2015-10-30 15:17:22.000 303 21179.75 86.27 42888.28 47832.87 2015-10-30 15:17:23.000 303 21179.73 86.25 42888.28 47832.88 2015-10-30 15:17:24.000 303 21179.74 86.23 42888.31 47832.90 2015-10-30 15:17:25.000 303 21179.80 86.24 42888.31 47832.89 2015-10-30 15:17:26.000 303 21179.81 86.22 42888.35 47832.94 2015-10-30 15:17:27.000 303 21179.83 86.22 42888.37 47832.95 2015-10-30 15:17:28.000 303 21179.84 86.25 42888.40 47832.98 2015-10-30 15:17:29.000 303 21179.84 86.25 42888.39 47833.00 2015-10-30 15:17:30.000 303 21179.83 86.28 42888.40 47833.04 2015-10-30 15:17:31.000 303 21179.83 86.26 42888.43 47833.03 2015-10-30 15:17:32.000 303 21179.82 86.29 42888.45 47833.04 2015-10-30 15:17:33.000 303 21179.82 86.30 42888.45 47833.05 2015-10-30 15:17:34.000 303 21179.83 86.30 42888.46 47833.06 2015-10-30 15:17:35.000 303 21179.87 86.31 42888.44 47833.08 2015-10-30 15:17:36.000 303 21179.89 86.31 42888.45 47833.10 2015-10-30 15:17:37.000 303 21179.92 86.32 42888.46 47833.09 2015-10-30 15:17:38.000 303 21179.97 86.32 42888.46 47833.12 2015-10-30 15:17:39.000 303 21179.96 86.30 42888.45 47833.13 2015-10-30 15:17:40.000 303 21179.98 86.24 42888.50 47833.13 2015-10-30 15:17:41.000 303 21180.02 86.21 42888.49 47833.17 2015-10-30 15:17:42.000 303 21180.08 86.17 42888.50 47833.15 2015-10-30 15:17:43.000 303 21180.07 86.12 42888.52 47833.21 2015-10-30 15:17:44.000 303 21180.07 86.09 42888.49 47833.21 2015-10-30 15:17:45.000 303 21180.06 86.08 42888.48 47833.22 2015-10-30 15:17:46.000 303 21180.06 86.07 42888.49 47833.23 2015-10-30 15:17:47.000 303 21180.07 86.06 42888.52 47833.22 2015-10-30 15:17:48.000 303 21180.08 86.05 42888.51 47833.23 2015-10-30 15:17:49.000 303 21180.10 86.04 42888.49 47833.23 2015-10-30 15:17:50.000 303 21180.14 86.03 42888.44 47833.22 2015-10-30 15:17:51.000 303 21180.16 86.01 42888.43 47833.23 2015-10-30 15:17:52.000 303 21180.19 85.97 42888.47 47833.24 2015-10-30 15:17:53.000 303 21180.23 85.95 42888.41 47833.24 2015-10-30 15:17:54.000 303 21180.25 85.88 42888.44 47833.24 2015-10-30 15:17:55.000 303 21180.27 85.82 42888.46 47833.27 2015-10-30 15:17:56.000 303 21180.32 85.78 42888.46 47833.30 2015-10-30 15:17:57.000 303 21180.34 85.74 42888.49 47833.33 2015-10-30 15:17:58.000 303 21180.35 85.71 42888.50 47833.33 2015-10-30 15:17:59.000 303 21180.35 85.66 42888.52 47833.39 2015-10-30 15:18:00.000 303 21180.36 85.64 42888.53 47833.39 2015-10-30 15:18:01.000 303 21180.34 85.63 42888.58 47833.41 2015-10-30 15:18:02.000 303 21180.35 85.62 42888.59 47833.41 2015-10-30 15:18:03.000 303 21180.37 85.59 42888.58 47833.42 2015-10-30 15:18:04.000 303 21180.35 85.60 42888.54 47833.43 2015-10-30 15:18:05.000 303 21180.35 85.58 42888.54 47833.41 2015-10-30 15:18:06.000 303 21180.36 85.57 42888.58 47833.41 2015-10-30 15:18:07.000 303 21180.36 85.56 42888.58 47833.41 2015-10-30 15:18:08.000 303 21180.38 85.54 42888.57 47833.44 2015-10-30 15:18:09.000 303 21180.36 85.56 42888.60 47833.44 2015-10-30 15:18:10.000 303 21180.40 85.59 42888.64 47833.47 2015-10-30 15:18:11.000 303 21180.36 85.59 42888.62 47833.45 2015-10-30 15:18:12.000 303 21180.31 85.64 42888.59 47833.43 2015-10-30 15:18:13.000 303 21180.29 85.68 42888.55 47833.38 2015-10-30 15:18:14.000 303 21180.27 85.67 42888.52 47833.32 2015-10-30 15:18:15.000 303 21180.26 85.65 42888.49 47833.31 2015-10-30 15:18:16.000 303 21180.25 85.66 42888.47 47833.29 2015-10-30 15:18:17.000 303 21180.25 85.71 42888.48 47833.29 2015-10-30 15:18:18.000 303 21180.27 85.72 42888.50 47833.30 2015-10-30 15:18:19.000 303 21180.28 85.73 42888.46 47833.28 2015-10-30 15:18:20.000 303 21180.28 85.74 42888.47 47833.28 2015-10-30 15:18:21.000 303 21180.31 85.71 42888.44 47833.29 2015-10-30 15:18:22.000 303 21180.37 85.69 42888.46 47833.31 2015-10-30 15:18:23.000 303 21180.38 85.71 42888.50 47833.32 2015-10-30 15:18:24.000 303 21180.41 85.70 42888.51 47833.34 2015-10-30 15:18:25.000 303 21180.40 85.66 42888.52 47833.37 2015-10-30 15:18:26.000 303 21180.38 85.64 42888.54 47833.38 2015-10-30 15:18:27.000 303 21180.37 85.63 42888.55 47833.38 2015-10-30 15:18:28.000 303 21180.35 85.62 42888.62 47833.40 2015-10-30 15:18:29.000 303 21180.34 85.60 42888.60 47833.41 2015-10-30 15:18:30.000 303 21180.31 85.63 42888.60 47833.43 2015-10-30 15:18:31.000 303 21180.27 85.67 42888.59 47833.43 2015-10-30 15:18:32.000 303 21180.26 85.66 42888.58 47833.39 2015-10-30 15:18:33.000 303 21180.27 85.66 42888.58 47833.38 2015-10-30 15:18:34.000 303 21180.27 85.65 42888.59 47833.37 2015-10-30 15:18:35.000 303 21180.24 85.66 42888.59 47833.38 2015-10-30 15:18:36.000 303 21180.22 85.67 42888.61 47833.40 2015-10-30 15:18:37.000 303 21180.25 85.67 42888.61 47833.38 2015-10-30 15:18:38.000 303 21180.24 85.65 42888.61 47833.41 2015-10-30 15:18:39.000 303 21180.23 85.69 42888.65 47833.42 2015-10-30 15:18:40.000 303 21180.17 85.71 42888.66 47833.42 2015-10-30 15:18:41.000 303 21180.16 85.74 42888.65 47833.41 2015-10-30 15:18:42.000 303 21180.16 85.81 42888.64 47833.39 2015-10-30 15:18:43.000 303 21180.13 85.84 42888.60 47833.36 2015-10-30 15:18:44.000 303 21180.10 85.89 42888.57 47833.32 2015-10-30 15:18:45.000 303 21180.08 85.90 42888.58 47833.31 2015-10-30 15:18:46.000 303 21180.04 85.93 42888.57 47833.28 2015-10-30 15:18:47.000 303 21180.06 85.93 42888.55 47833.26 2015-10-30 15:18:48.000 303 21180.08 85.89 42888.54 47833.23 2015-10-30 15:18:49.000 303 21180.07 85.88 42888.55 47833.26 2015-10-30 15:18:50.000 303 21180.10 85.90 42888.58 47833.28 2015-10-30 15:18:51.000 303 21180.09 85.93 42888.59 47833.33 2015-10-30 15:18:52.000 303 21180.08 85.91 42888.62 47833.31 2015-10-30 15:18:53.000 303 21180.09 85.94 42888.63 47833.33 2015-10-30 15:18:54.000 303 21180.02 86.04 42888.61 47833.34 2015-10-30 15:18:55.000 303 21179.98 86.14 42888.60 47833.30 2015-10-30 15:18:56.000 303 21179.92 86.22 42888.58 47833.26 2015-10-30 15:18:57.000 303 21179.88 86.31 42888.55 47833.21 2015-10-30 15:18:58.000 303 21179.87 86.37 42888.52 47833.16 2015-10-30 15:18:59.000 303 21179.87 86.38 42888.52 47833.13 2015-10-30 15:19:00.000 303 21179.88 86.42 42888.48 47833.12 2015-10-30 15:19:01.000 303 21179.86 86.44 42888.48 47833.12 2015-10-30 15:19:02.000 303 21179.84 86.49 42888.48 47833.12 2015-10-30 15:19:03.000 303 21179.84 86.53 42888.46 47833.13 2015-10-30 15:19:04.000 303 21179.82 86.54 42888.44 47833.11 2015-10-30 15:19:05.000 303 21179.80 86.54 42888.46 47833.09 2015-10-30 15:19:06.000 303 21179.74 86.58 42888.48 47833.06 2015-10-30 15:19:07.000 303 21179.70 86.58 42888.45 47833.06 2015-10-30 15:19:08.000 303 21179.72 86.56 42888.44 47833.03 2015-10-30 15:19:09.000 303 21179.72 86.53 42888.48 47833.03 2015-10-30 15:19:10.000 303 21179.70 86.52 42888.50 47833.06 2015-10-30 15:19:11.000 303 21179.68 86.50 42888.49 47833.05 2015-10-30 15:19:12.000 303 21179.65 86.50 42888.51 47833.05 2015-10-30 15:19:13.000 303 21179.62 86.51 42888.49 47833.09 2015-10-30 15:19:14.000 303 21179.53 86.57 42888.50 47833.06 2015-10-30 15:19:15.000 303 21179.43 86.66 42888.46 47832.98 2015-10-30 15:19:16.000 303 21179.40 86.73 42888.37 47832.92 2015-10-30 15:19:17.000 303 21179.32 86.77 42888.30 47832.84 2015-10-30 15:19:18.000 303 21179.31 86.78 42888.30 47832.76 2015-10-30 15:19:19.000 303 21179.29 86.78 42888.29 47832.69 2015-10-30 15:19:20.000 303 21179.27 86.76 42888.26 47832.69 2015-10-30 15:19:21.000 303 21179.27 86.75 42888.24 47832.67 2015-10-30 15:19:22.000 303 21179.28 86.75 42888.25 47832.65 2015-10-30 15:19:23.000 303 21179.29 86.74 42888.25 47832.67 2015-10-30 15:19:24.000 303 21179.30 86.77 42888.27 47832.68 2015-10-30 15:19:25.000 303 21179.31 86.77 42888.28 47832.71 2015-10-30 15:19:26.000 303 21179.30 86.79 42888.27 47832.69 2015-10-30 15:19:27.000 303 21179.30 86.84 42888.33 47832.69 2015-10-30 15:19:28.000 303 21179.26 86.86 42888.30 47832.69 2015-10-30 15:19:29.000 303 21179.25 86.86 42888.31 47832.70 2015-10-30 15:19:30.000 303 21179.25 86.86 42888.34 47832.71 2015-10-30 15:19:31.000 303 21179.27 86.87 42888.34 47832.73 2015-10-30 15:19:32.000 303 21179.29 86.91 42888.37 47832.74 2015-10-30 15:19:33.000 303 21179.27 86.92 42888.36 47832.75 2015-10-30 15:19:34.000 303 21179.30 86.88 42888.40 47832.76 2015-10-30 15:19:35.000 303 21179.33 86.89 42888.41 47832.74 2015-10-30 15:19:36.000 303 21179.32 86.93 42888.38 47832.78 2015-10-30 15:19:37.000 303 21179.33 86.93 42888.37 47832.76 2015-10-30 15:19:38.000 303 21179.33 86.93 42888.38 47832.76 2015-10-30 15:19:39.000 303 21179.31 86.92 42888.37 47832.74 2015-10-30 15:19:40.000 303 21179.31 86.90 42888.36 47832.77 2015-10-30 15:19:41.000 303 21179.33 86.86 42888.37 47832.78 2015-10-30 15:19:42.000 303 21179.34 86.87 42888.43 47832.81 2015-10-30 15:19:43.000 303 21179.34 86.85 42888.47 47832.83 2015-10-30 15:19:44.000 303 21179.36 86.82 42888.46 47832.85 2015-10-30 15:19:45.000 303 21179.36 86.84 42888.48 47832.90 2015-10-30 15:19:46.000 303 21179.36 86.87 42888.50 47832.91 2015-10-30 15:19:47.000 303 21179.35 86.91 42888.51 47832.93 2015-10-30 15:19:48.000 303 21179.39 86.93 42888.52 47832.93 2015-10-30 15:19:49.000 303 21179.40 86.93 42888.50 47832.95 2015-10-30 15:19:50.000 303 21179.44 86.94 42888.52 47832.97 2015-10-30 15:19:51.000 303 21179.45 86.96 42888.52 47832.97 2015-10-30 15:19:52.000 303 21179.46 86.99 42888.53 47832.99 2015-10-30 15:19:53.000 303 21179.40 87.01 42888.52 47832.99 2015-10-30 15:19:54.000 303 21179.38 87.02 42888.50 47832.96 2015-10-30 15:19:55.000 303 21179.36 87.06 42888.49 47832.95 2015-10-30 15:19:56.000 303 21179.36 87.07 42888.48 47832.92 2015-10-30 15:19:57.000 303 21179.35 87.08 42888.48 47832.92 2015-10-30 15:19:58.000 303 21179.36 87.10 42888.47 47832.89 2015-10-30 15:19:59.000 303 21179.33 87.14 42888.48 47832.87 2015-10-30 15:20:00.000 303 21179.28 87.17 42888.46 47832.87 2015-10-30 15:20:01.000 303 21179.28 87.17 42888.42 47832.84 2015-10-30 15:20:02.000 303 21179.25 87.23 42888.42 47832.83 2015-10-30 15:20:03.000 303 21179.26 87.25 42888.40 47832.82 2015-10-30 15:20:04.000 303 21179.24 87.25 42888.43 47832.79 2015-10-30 15:20:05.000 303 21179.23 87.25 42888.41 47832.77 2015-10-30 15:20:06.000 303 21179.20 87.28 42888.41 47832.77 2015-10-30 15:20:07.000 303 21179.17 87.30 42888.38 47832.78 2015-10-30 15:20:08.000 303 21179.17 87.32 42888.38 47832.73 2015-10-30 15:20:09.000 303 21179.15 87.33 42888.40 47832.75 2015-10-30 15:20:10.000 303 21179.12 87.37 42888.38 47832.74 2015-10-30 15:20:11.000 303 21179.05 87.44 42888.40 47832.71 2015-10-30 15:20:12.000 303 21178.97 87.48 42888.38 47832.67 2015-10-30 15:20:13.000 303 21178.95 87.50 42888.33 47832.63 2015-10-30 15:20:14.000 303 21178.88 87.53 42888.32 47832.60 2015-10-30 15:20:15.000 303 21178.89 87.56 42888.33 47832.59 2015-10-30 15:20:16.000 303 21178.87 87.54 42888.33 47832.56 2015-10-30 15:20:17.000 303 21178.81 87.54 42888.37 47832.55 2015-10-30 15:20:18.000 303 21178.79 87.57 42888.36 47832.53 2015-10-30 15:20:19.000 303 21178.82 87.59 42888.34 47832.52 2015-10-30 15:20:20.000 303 21178.79 87.63 42888.31 47832.51 2015-10-30 15:20:21.000 303 21178.72 87.64 42888.30 47832.48 2015-10-30 15:20:22.000 303 21178.70 87.59 42888.24 47832.45 2015-10-30 15:20:23.000 303 21178.64 87.55 42888.25 47832.42 2015-10-30 15:20:24.000 303 21178.60 87.54 42888.22 47832.39 2015-10-30 15:20:25.000 303 21178.60 87.53 42888.21 47832.36 2015-10-30 15:20:26.000 303 21178.56 87.51 42888.17 47832.31 2015-10-30 15:20:27.000 303 21178.58 87.48 42888.15 47832.27 2015-10-30 15:20:28.000 303 21178.59 87.42 42888.10 47832.26 2015-10-30 15:20:29.000 303 21178.65 87.37 42888.10 47832.24 2015-10-30 15:20:30.000 303 21178.65 87.33 42888.13 47832.22 2015-10-30 15:20:31.000 303 21178.64 87.30 42888.11 47832.24 2015-10-30 15:20:32.000 303 21178.68 87.29 42888.08 47832.25 2015-10-30 15:20:33.000 303 21178.68 87.26 42888.06 47832.24 2015-10-30 15:20:34.000 303 21178.71 87.22 42888.10 47832.25 2015-10-30 15:20:35.000 303 21178.70 87.20 42888.07 47832.25 2015-10-30 15:20:36.000 303 21178.69 87.15 42888.08 47832.27 2015-10-30 15:20:37.000 303 21178.70 87.09 42888.13 47832.29 2015-10-30 15:20:38.000 303 21178.71 87.04 42888.12 47832.30 2015-10-30 15:20:39.000 303 21178.73 87.03 42888.13 47832.32 2015-10-30 15:20:40.000 303 21178.74 86.99 42888.15 47832.34 2015-10-30 15:20:41.000 303 21178.78 86.92 42888.20 47832.32 2015-10-30 15:20:42.000 303 21178.78 86.85 42888.20 47832.35 2015-10-30 15:20:43.000 303 21178.78 86.79 42888.21 47832.38 2015-10-30 15:20:44.000 303 21178.81 86.75 42888.25 47832.42 2015-10-30 15:20:45.000 303 21178.76 86.72 42888.27 47832.46 2015-10-30 15:20:46.000 303 21178.79 86.70 42888.28 47832.47 2015-10-30 15:20:47.000 303 21178.79 86.65 42888.32 47832.49 2015-10-30 15:20:48.000 303 21178.81 86.58 42888.38 47832.52 2015-10-30 15:20:49.000 303 21178.81 86.50 42888.39 47832.51 2015-10-30 15:20:50.000 303 21178.78 86.47 42888.43 47832.56 2015-10-30 15:20:51.000 303 21178.77 86.46 42888.48 47832.59 2015-10-30 15:20:52.000 303 21178.75 86.44 42888.50 47832.60 2015-10-30 15:20:53.000 303 21178.80 86.41 42888.50 47832.64 2015-10-30 15:20:54.000 303 21178.81 86.38 42888.54 47832.66 2015-10-30 15:20:55.000 303 21178.81 86.34 42888.55 47832.69 2015-10-30 15:20:56.000 303 21178.83 86.31 42888.62 47832.71 2015-10-30 15:20:57.000 303 21178.84 86.32 42888.62 47832.78 2015-10-30 15:20:58.000 303 21178.88 86.33 42888.66 47832.81 2015-10-30 15:20:59.000 303 21178.87 86.30 42888.67 47832.82 2015-10-30 15:21:00.000 303 21178.86 86.35 42888.65 47832.83 2015-10-30 15:21:01.000 303 21178.91 86.38 42888.66 47832.87 2015-10-30 15:21:02.000 303 21178.92 86.42 42888.66 47832.86 2015-10-30 15:21:03.000 303 21178.93 86.43 42888.64 47832.85 2015-10-30 15:21:04.000 303 21178.94 86.44 42888.63 47832.85 2015-10-30 15:21:05.000 303 21178.96 86.44 42888.60 47832.83 2015-10-30 15:21:06.000 303 21178.94 86.42 42888.60 47832.84 2015-10-30 15:21:07.000 303 21178.93 86.39 42888.58 47832.81 2015-10-30 15:21:08.000 303 21178.90 86.35 42888.56 47832.83 2015-10-30 15:21:09.000 303 21178.91 86.31 42888.58 47832.77 2015-10-30 15:21:10.000 303 21178.92 86.29 42888.54 47832.76 2015-10-30 15:21:11.000 303 21178.92 86.28 42888.52 47832.76 2015-10-30 15:21:12.000 303 21178.88 86.29 42888.54 47832.74 2015-10-30 15:21:13.000 303 21178.87 86.31 42888.51 47832.72 2015-10-30 15:21:14.000 303 21178.88 86.31 42888.49 47832.70 2015-10-30 15:21:15.000 303 21178.83 86.33 42888.47 47832.70 2015-10-30 15:21:16.000 303 21178.82 86.33 42888.49 47832.67 2015-10-30 15:21:17.000 303 21178.83 86.35 42888.49 47832.66 2015-10-30 15:21:18.000 303 21178.80 86.34 42888.49 47832.64 2015-10-30 15:21:19.000 303 21178.79 86.37 42888.48 47832.66 2015-10-30 15:21:20.000 303 21178.76 86.44 42888.42 47832.61 2015-10-30 15:21:21.000 303 21178.73 86.49 42888.39 47832.58 2015-10-30 15:21:22.000 303 21178.72 86.50 42888.33 47832.53 2015-10-30 15:21:23.000 303 21178.70 86.50 42888.32 47832.51 2015-10-30 15:21:24.000 303 21178.69 86.48 42888.30 47832.48 2015-10-30 15:21:25.000 303 21178.72 86.43 42888.29 47832.46 2015-10-30 15:21:26.000 303 21178.71 86.41 42888.28 47832.45 2015-10-30 15:21:27.000 303 21178.76 86.37 42888.28 47832.48 2015-10-30 15:21:28.000 303 21178.77 86.33 42888.33 47832.48 2015-10-30 15:21:29.000 303 21178.80 86.33 42888.33 47832.50 2015-10-30 15:21:30.000 303 21178.78 86.32 42888.35 47832.51 2015-10-30 15:21:31.000 303 21178.76 86.33 42888.34 47832.54 2015-10-30 15:21:32.000 303 21178.74 86.34 42888.35 47832.53 2015-10-30 15:21:33.000 303 21178.73 86.35 42888.35 47832.53 2015-10-30 15:21:34.000 303 21178.74 86.36 42888.35 47832.54 2015-10-30 15:21:35.000 303 21178.74 86.35 42888.35 47832.53 2015-10-30 15:21:36.000 303 21178.73 86.36 42888.34 47832.52 2015-10-30 15:21:37.000 303 21178.71 86.38 42888.35 47832.50 2015-10-30 15:21:38.000 303 21178.65 86.38 42888.30 47832.50 2015-10-30 15:21:39.000 303 21178.62 86.40 42888.32 47832.46 2015-10-30 15:21:40.000 303 21178.59 86.42 42888.29 47832.46 2015-10-30 15:21:41.000 303 21178.55 86.42 42888.27 47832.41 2015-10-30 15:21:42.000 303 21178.58 86.45 42888.30 47832.38 2015-10-30 15:21:43.000 303 21178.59 86.47 42888.32 47832.38 2015-10-30 15:21:44.000 303 21178.54 86.46 42888.32 47832.41 2015-10-30 15:21:45.000 303 21178.51 86.46 42888.28 47832.39 2015-10-30 15:21:46.000 303 21178.50 86.44 42888.32 47832.39 2015-10-30 15:21:47.000 303 21178.49 86.41 42888.35 47832.40 2015-10-30 15:21:48.000 303 21178.49 86.41 42888.35 47832.40 2015-10-30 15:21:49.000 303 21178.48 86.39 42888.35 47832.39 2015-10-30 15:21:50.000 303 21178.51 86.36 42888.36 47832.41 2015-10-30 15:21:51.000 303 21178.49 86.35 42888.42 47832.42 2015-10-30 15:21:52.000 303 21178.47 86.34 42888.42 47832.42 2015-10-30 15:21:53.000 303 21178.46 86.31 42888.43 47832.44 2015-10-30 15:21:54.000 303 21178.48 86.32 42888.45 47832.46 2015-10-30 15:21:55.000 303 21178.44 86.32 42888.46 47832.45 2015-10-30 15:21:56.000 303 21178.45 86.30 42888.50 47832.49 2015-10-30 15:21:57.000 303 21178.45 86.32 42888.49 47832.49 2015-10-30 15:21:58.000 303 21178.42 86.33 42888.51 47832.49 2015-10-30 15:21:59.000 303 21178.40 86.32 42888.54 47832.54 2015-10-30 15:22:00.000 303 21178.39 86.31 42888.54 47832.52 2015-10-30 15:22:01.000 303 21178.38 86.32 42888.57 47832.54 2015-10-30 15:22:02.000 303 21178.35 86.34 42888.62 47832.53 2015-10-30 15:22:03.000 303 21178.33 86.38 42888.59 47832.55 2015-10-30 15:22:04.000 303 21178.35 86.40 42888.57 47832.51 2015-10-30 15:22:05.000 303 21178.34 86.44 42888.52 47832.51 2015-10-30 15:22:06.000 303 21178.34 86.45 42888.52 47832.48 2015-10-30 15:22:07.000 303 21178.35 86.44 42888.50 47832.46 2015-10-30 15:22:08.000 303 21178.34 86.41 42888.49 47832.45 2015-10-30 15:22:09.000 303 21178.35 86.41 42888.47 47832.45 2015-10-30 15:22:10.000 303 21178.36 86.39 42888.45 47832.43 2015-10-30 15:22:11.000 303 21178.39 86.38 42888.47 47832.44 2015-10-30 15:22:12.000 303 21178.38 86.36 42888.45 47832.46 2015-10-30 15:22:13.000 303 21178.40 86.36 42888.44 47832.46 2015-10-30 15:22:14.000 303 21178.41 86.38 42888.46 47832.47 2015-10-30 15:22:15.000 303 21178.41 86.35 42888.48 47832.45 2015-10-30 15:22:16.000 303 21178.43 86.33 42888.47 47832.46 2015-10-30 15:22:17.000 303 21178.45 86.32 42888.43 47832.47 2015-10-30 15:22:18.000 303 21178.45 86.29 42888.43 47832.46 2015-10-30 15:22:19.000 303 21178.47 86.31 42888.44 47832.47 2015-10-30 15:22:20.000 303 21178.46 86.28 42888.45 47832.48 2015-10-30 15:22:21.000 303 21178.49 86.29 42888.43 47832.46 2015-10-30 15:22:22.000 303 21178.53 86.29 42888.41 47832.47 2015-10-30 15:22:23.000 303 21178.52 86.30 42888.42 47832.46 2015-10-30 15:22:24.000 303 21178.50 86.28 42888.42 47832.46 2015-10-30 15:22:25.000 303 21178.51 86.30 42888.44 47832.48 2015-10-30 15:22:26.000 303 21178.51 86.31 42888.43 47832.47 2015-10-30 15:22:27.000 303 21178.54 86.31 42888.42 47832.46 2015-10-30 15:22:28.000 303 21178.53 86.33 42888.42 47832.48 2015-10-30 15:22:29.000 303 21178.53 86.31 42888.45 47832.47 2015-10-30 15:22:30.000 303 21178.57 86.27 42888.45 47832.49 2015-10-30 15:22:31.000 303 21178.56 86.27 42888.51 47832.52 2015-10-30 15:22:32.000 303 21178.58 86.30 42888.51 47832.53 2015-10-30 15:22:33.000 303 21178.54 86.30 42888.48 47832.54 2015-10-30 15:22:34.000 303 21178.57 86.30 42888.50 47832.55 2015-10-30 15:22:35.000 303 21178.57 86.30 42888.50 47832.55 2015-10-30 15:22:36.000 303 21178.59 86.32 42888.48 47832.56 2015-10-30 15:22:37.000 303 21178.60 86.35 42888.46 47832.54 2015-10-30 15:22:38.000 303 21178.62 86.33 42888.48 47832.58 2015-10-30 15:22:39.000 303 21178.61 86.35 42888.52 47832.54 2015-10-30 15:22:40.000 303 21178.60 86.35 42888.51 47832.55 2015-10-30 15:22:41.000 303 21178.61 86.37 42888.50 47832.56 2015-10-30 15:22:42.000 303 21178.60 86.40 42888.46 47832.58 2015-10-30 15:22:43.000 303 21178.56 86.45 42888.44 47832.54 2015-10-30 15:22:44.000 303 21178.52 86.53 42888.41 47832.53 2015-10-30 15:22:45.000 303 21178.50 86.60 42888.38 47832.49 2015-10-30 15:22:46.000 303 21178.49 86.60 42888.33 47832.45 2015-10-30 15:22:47.000 303 21178.48 86.60 42888.30 47832.40 2015-10-30 15:22:48.000 303 21178.45 86.60 42888.29 47832.37 2015-10-30 15:22:49.000 303 21178.46 86.58 42888.31 47832.36 2015-10-30 15:22:50.000 303 21178.47 86.57 42888.31 47832.34 2015-10-30 15:22:51.000 303 21178.46 86.59 42888.33 47832.33 2015-10-30 15:22:52.000 303 21178.49 86.59 42888.30 47832.34 2015-10-30 15:22:53.000 303 21178.45 86.62 42888.30 47832.34 2015-10-30 15:22:54.000 303 21178.46 86.62 42888.28 47832.33 2015-10-30 15:22:55.000 303 21178.44 86.66 42888.27 47832.34 2015-10-30 15:22:56.000 303 21178.40 86.68 42888.25 47832.30 2015-10-30 15:22:57.000 303 21178.39 86.72 42888.24 47832.28 2015-10-30 15:22:58.000 303 21178.40 86.75 42888.23 47832.24 2015-10-30 15:22:59.000 303 21178.40 86.74 42888.18 47832.22 2015-10-30 15:23:00.000 303 21178.40 86.73 42888.15 47832.18 2015-10-30 15:23:01.000 303 21178.41 86.73 42888.20 47832.20 2015-10-30 15:23:02.000 303 21178.43 86.67 42888.23 47832.20 2015-10-30 15:23:03.000 303 21178.47 86.64 42888.24 47832.21 2015-10-30 15:23:04.000 303 21178.49 86.60 42888.28 47832.26 2015-10-30 15:23:05.000 303 21178.53 86.54 42888.28 47832.29 2015-10-30 15:23:06.000 303 21178.57 86.51 42888.31 47832.33 2015-10-30 15:23:07.000 303 21178.58 86.51 42888.30 47832.38 2015-10-30 15:23:08.000 303 21178.58 86.52 42888.33 47832.42 2015-10-30 15:23:09.000 303 21178.57 86.54 42888.32 47832.40 2015-10-30 15:23:10.000 303 21178.55 86.56 42888.33 47832.42 2015-10-30 15:23:11.000 303 21178.54 86.57 42888.36 47832.42 2015-10-30 15:23:12.000 303 21178.56 86.60 42888.33 47832.38 2015-10-30 15:23:13.000 303 21178.53 86.64 42888.31 47832.42 2015-10-30 15:23:14.000 303 21178.52 86.64 42888.31 47832.40 2015-10-30 15:23:15.000 303 21178.52 86.66 42888.31 47832.38 2015-10-30 15:23:16.000 303 21178.49 86.68 42888.34 47832.37 2015-10-30 15:23:17.000 303 21178.47 86.69 42888.30 47832.38 2015-10-30 15:23:18.000 303 21178.44 86.74 42888.29 47832.34 2015-10-30 15:23:19.000 303 21178.43 86.75 42888.26 47832.33 2015-10-30 15:23:20.000 303 21178.40 86.78 42888.22 47832.30 2015-10-30 15:23:21.000 303 21178.39 86.81 42888.20 47832.26 2015-10-30 15:23:22.000 303 21178.38 86.83 42888.19 47832.20 2015-10-30 15:23:23.000 303 21178.34 86.83 42888.18 47832.19 2015-10-30 15:23:24.000 303 21178.29 86.85 42888.21 47832.18 2015-10-30 15:23:25.000 303 21178.24 86.90 42888.18 47832.15 2015-10-30 15:23:26.000 303 21178.24 86.90 42888.17 47832.11 2015-10-30 15:23:27.000 303 21178.18 86.90 42888.19 47832.11 2015-10-30 15:23:28.000 303 21178.11 86.92 42888.17 47832.08 2015-10-30 15:23:29.000 303 21178.09 86.96 42888.17 47832.05 2015-10-30 15:23:30.000 303 21177.98 87.05 42888.16 47832.02 2015-10-30 15:23:31.000 303 21177.95 87.11 42888.14 47831.97 2015-10-30 15:23:32.000 303 21177.92 87.15 42888.08 47831.94 2015-10-30 15:23:33.000 303 21177.86 87.18 42888.08 47831.90 2015-10-30 15:23:34.000 303 21177.82 87.23 42888.05 47831.87 2015-10-30 15:23:35.000 303 21177.81 87.27 42888.07 47831.86 2015-10-30 15:23:36.000 303 21177.82 87.29 42888.04 47831.82 2015-10-30 15:23:37.000 303 21177.82 87.32 42888.01 47831.83 2015-10-30 15:23:38.000 303 21177.82 87.38 42888.00 47831.82 2015-10-30 15:23:39.000 303 21177.84 87.45 42888.01 47831.80 2015-10-30 15:23:40.000 303 21177.83 87.50 42887.98 47831.82 2015-10-30 15:23:41.000 303 21177.86 87.54 42887.99 47831.78 2015-10-30 15:23:42.000 303 21177.86 87.55 42888.01 47831.78 2015-10-30 15:23:43.000 303 21177.81 87.56 42888.01 47831.78 2015-10-30 15:23:44.000 303 21177.83 87.53 42888.00 47831.77 2015-10-30 15:23:45.000 303 21177.84 87.47 42888.04 47831.79 2015-10-30 15:23:46.000 303 21177.87 87.37 42888.07 47831.83 2015-10-30 15:23:47.000 303 21177.92 87.31 42888.14 47831.88 2015-10-30 15:23:48.000 303 21177.97 87.27 42888.22 47831.97 2015-10-30 15:23:49.000 303 21177.99 87.27 42888.28 47832.04 2015-10-30 15:23:50.000 303 21178.00 87.25 42888.29 47832.10 2015-10-30 15:23:51.000 303 21178.00 87.25 42888.31 47832.13 2015-10-30 15:23:52.000 303 21177.98 87.26 42888.30 47832.12 2015-10-30 15:23:53.000 303 21177.99 87.27 42888.29 47832.12 2015-10-30 15:23:54.000 303 21178.03 87.23 42888.26 47832.13 2015-10-30 15:23:55.000 303 21178.08 87.15 42888.29 47832.14 2015-10-30 15:23:56.000 303 21178.10 87.10 42888.31 47832.16 2015-10-30 15:23:57.000 303 21178.11 87.08 42888.30 47832.22 2015-10-30 15:23:58.000 303 21178.08 87.09 42888.35 47832.20 2015-10-30 15:23:59.000 303 21178.05 87.06 42888.33 47832.21 2015-10-30 15:24:00.000 303 21178.05 87.01 42888.36 47832.20 2015-10-30 15:24:01.000 303 21178.03 86.99 42888.38 47832.20 2015-10-30 15:24:02.000 303 21178.03 86.95 42888.38 47832.20 2015-10-30 15:24:03.000 303 21178.03 86.89 42888.41 47832.22 2015-10-30 15:24:04.000 303 21178.04 86.87 42888.44 47832.24 2015-10-30 15:24:05.000 303 21178.03 86.86 42888.46 47832.27 2015-10-30 15:24:06.000 303 21178.01 86.85 42888.48 47832.30 2015-10-30 15:24:07.000 303 21178.03 86.86 42888.49 47832.32 2015-10-30 15:24:08.000 303 21178.07 86.85 42888.51 47832.35 2015-10-30 15:24:09.000 303 21178.07 86.83 42888.51 47832.34 2015-10-30 15:24:10.000 303 21178.11 86.82 42888.50 47832.38 2015-10-30 15:24:11.000 303 21178.13 86.80 42888.52 47832.36 2015-10-30 15:24:12.000 303 21178.13 86.81 42888.52 47832.38 2015-10-30 15:24:13.000 303 21178.12 86.81 42888.49 47832.38 2015-10-30 15:24:14.000 303 21178.14 86.83 42888.50 47832.38 2015-10-30 15:24:15.000 303 21178.13 86.83 42888.52 47832.38 2015-10-30 15:24:16.000 303 21178.13 86.81 42888.56 47832.38 2015-10-30 15:24:17.000 303 21178.12 86.81 42888.52 47832.40 2015-10-30 15:24:18.000 303 21178.12 86.80 42888.49 47832.39 2015-10-30 15:24:19.000 303 21178.13 86.84 42888.53 47832.39 2015-10-30 15:24:20.000 303 21178.11 86.84 42888.56 47832.38 2015-10-30 15:24:21.000 303 21178.11 86.86 42888.52 47832.38 2015-10-30 15:24:22.000 303 21178.11 86.89 42888.51 47832.36 2015-10-30 15:24:23.000 303 21178.07 86.91 42888.51 47832.36 2015-10-30 15:24:24.000 303 21178.01 86.98 42888.48 47832.33 2015-10-30 15:24:25.000 303 21177.95 87.09 42888.43 47832.29 2015-10-30 15:24:26.000 303 21177.91 87.17 42888.35 47832.20 2015-10-30 15:24:27.000 303 21177.87 87.25 42888.30 47832.14 2015-10-30 15:24:28.000 303 21177.83 87.31 42888.26 47832.08 2015-10-30 15:24:29.000 303 21177.81 87.36 42888.18 47831.99 2015-10-30 15:24:30.000 303 21177.79 87.39 42888.18 47831.96 2015-10-30 15:24:31.000 303 21177.73 87.40 42888.16 47831.93 2015-10-30 15:24:32.000 303 21177.70 87.43 42888.13 47831.87 2015-10-30 15:24:33.000 303 21177.69 87.46 42888.12 47831.85 2015-10-30 15:24:34.000 303 21177.70 87.49 42888.09 47831.85 2015-10-30 15:24:35.000 303 21177.68 87.55 42888.10 47831.80 2015-10-30 15:24:36.000 303 21177.66 87.56 42888.06 47831.80 2015-10-30 15:24:37.000 303 21177.64 87.58 42888.07 47831.78 2015-10-30 15:24:38.000 303 21177.64 87.56 42888.06 47831.79 2015-10-30 15:24:39.000 303 21177.69 87.52 42888.11 47831.79 2015-10-30 15:24:40.000 303 21177.70 87.54 42888.15 47831.82 2015-10-30 15:24:41.000 303 21177.74 87.55 42888.13 47831.86 2015-10-30 15:24:42.000 303 21177.72 87.57 42888.17 47831.88 2015-10-30 15:24:43.000 303 21177.68 87.63 42888.20 47831.89 2015-10-30 15:24:44.000 303 21177.69 87.66 42888.19 47831.91 2015-10-30 15:24:45.000 303 21177.69 87.70 42888.20 47831.89 2015-10-30 15:24:46.000 303 21177.68 87.71 42888.19 47831.88 2015-10-30 15:24:47.000 303 21177.69 87.68 42888.19 47831.87 2015-10-30 15:24:48.000 303 21177.69 87.68 42888.19 47831.87 2015-10-30 15:24:49.000 303 21177.69 87.68 42888.21 47831.89 2015-10-30 15:24:50.000 303 21177.73 87.65 42888.21 47831.88 2015-10-30 15:24:51.000 303 21177.77 87.61 42888.22 47831.92 2015-10-30 15:24:52.000 303 21177.79 87.59 42888.23 47831.94 2015-10-30 15:24:53.000 303 21177.80 87.56 42888.26 47831.96 2015-10-30 15:24:54.000 303 21177.81 87.51 42888.26 47831.98 2015-10-30 15:24:55.000 303 21177.83 87.43 42888.27 47831.98 2015-10-30 15:24:56.000 303 21177.85 87.38 42888.30 47832.01 2015-10-30 15:24:57.000 303 21177.88 87.33 42888.36 47832.04 2015-10-30 15:24:58.000 303 21177.93 87.23 42888.39 47832.10 2015-10-30 15:24:59.000 303 21177.96 87.15 42888.40 47832.15 2015-10-30 15:25:00.000 303 21177.98 87.06 42888.47 47832.21 2015-10-30 15:25:01.000 303 21178.00 87.01 42888.55 47832.29 2015-10-30 15:25:02.000 303 21178.02 86.99 42888.57 47832.32 2015-10-30 15:25:03.000 303 21178.06 86.90 42888.57 47832.36 2015-10-30 15:25:04.000 303 21178.11 86.82 42888.62 47832.41 2015-10-30 15:25:05.000 303 21178.10 86.80 42888.64 47832.45 2015-10-30 15:25:06.000 303 21178.05 86.78 42888.67 47832.48 2015-10-30 15:25:07.000 303 21178.03 86.80 42888.66 47832.49 2015-10-30 15:25:08.000 303 21178.02 86.80 42888.64 47832.49 2015-10-30 15:25:09.000 303 21178.02 86.77 42888.61 47832.48 2015-10-30 15:25:10.000 303 21178.02 86.77 42888.66 47832.46 2015-10-30 15:25:11.000 303 21177.95 86.79 42888.64 47832.45 2015-10-30 15:25:12.000 303 21177.90 86.85 42888.59 47832.39 2015-10-30 15:25:13.000 303 21177.83 86.91 42888.53 47832.33 2015-10-30 15:25:14.000 303 21177.77 86.98 42888.47 47832.26 2015-10-30 15:25:15.000 303 21177.75 87.00 42888.42 47832.19 2015-10-30 15:25:16.000 303 21177.71 87.01 42888.39 47832.15 2015-10-30 15:25:17.000 303 21177.69 86.98 42888.38 47832.06 2015-10-30 15:25:18.000 303 21177.66 86.95 42888.38 47832.06 2015-10-30 15:25:19.000 303 21177.62 86.96 42888.36 47832.03 2015-10-30 15:25:20.000 303 21177.62 86.97 42888.33 47832.01 2015-10-30 15:25:21.000 303 21177.60 87.00 42888.36 47832.01 2015-10-30 15:25:22.000 303 21177.57 87.04 42888.32 47831.98 2015-10-30 15:25:23.000 303 21177.60 87.04 42888.30 47831.96 2015-10-30 15:25:24.000 303 21177.63 87.08 42888.29 47831.96 2015-10-30 15:25:25.000 303 21177.61 87.09 42888.27 47831.95 2015-10-30 15:25:26.000 303 21177.64 87.10 42888.25 47831.92 2015-10-30 15:25:27.000 303 21177.63 87.10 42888.26 47831.90 2015-10-30 15:25:28.000 303 21177.60 87.06 42888.26 47831.89 2015-10-30 15:25:29.000 303 21177.63 87.01 42888.25 47831.90 2015-10-30 15:25:30.000 303 21177.66 86.96 42888.23 47831.89 2015-10-30 15:25:31.000 303 21177.69 86.94 42888.29 47831.92 2015-10-30 15:25:32.000 303 21177.67 86.88 42888.30 47831.95 2015-10-30 15:25:33.000 303 21177.68 86.90 42888.27 47831.97 2015-10-30 15:25:34.000 303 21177.70 86.88 42888.31 47831.98 2015-10-30 15:25:35.000 303 21177.71 86.89 42888.33 47832.00 2015-10-30 15:25:36.000 303 21177.69 86.90 42888.32 47831.98 2015-10-30 15:25:37.000 303 21177.67 86.91 42888.34 47831.96 2015-10-30 15:25:38.000 303 21177.68 86.91 42888.32 47831.96 2015-10-30 15:25:39.000 303 21177.68 86.91 42888.29 47831.95 2015-10-30 15:25:40.000 303 21177.71 86.91 42888.25 47831.95 2015-10-30 15:25:41.000 303 21177.74 86.89 42888.24 47831.95 2015-10-30 15:25:42.000 303 21177.76 86.91 42888.24 47831.95 2015-10-30 15:25:43.000 303 21177.79 86.86 42888.22 47831.94 2015-10-30 15:25:44.000 303 21177.81 86.85 42888.23 47831.95 2015-10-30 15:25:45.000 303 21177.82 86.80 42888.22 47831.99 2015-10-30 15:25:46.000 303 21177.83 86.77 42888.26 47832.01 2015-10-30 15:25:47.000 303 21177.85 86.74 42888.27 47832.05 2015-10-30 15:25:48.000 303 21177.86 86.70 42888.28 47832.06 2015-10-30 15:25:49.000 303 21177.85 86.74 42888.26 47832.07 2015-10-30 15:25:50.000 303 21177.83 86.76 42888.28 47832.07 2015-10-30 15:25:51.000 303 21177.80 86.76 42888.29 47832.03 2015-10-30 15:25:52.000 303 21177.84 86.74 42888.28 47832.03 2015-10-30 15:25:53.000 303 21177.85 86.73 42888.26 47832.00 2015-10-30 15:25:54.000 303 21177.89 86.72 42888.28 47832.02 2015-10-30 15:25:55.000 303 21177.91 86.68 42888.27 47832.03 2015-10-30 15:25:56.000 303 21177.95 86.66 42888.28 47832.06 2015-10-30 15:25:57.000 303 21178.00 86.62 42888.27 47832.05 2015-10-30 15:25:58.000 303 21178.00 86.61 42888.26 47832.07 2015-10-30 15:25:59.000 303 21177.99 86.58 42888.27 47832.09 2015-10-30 15:26:00.000 303 21177.98 86.51 42888.26 47832.08 2015-10-30 15:26:01.000 303 21177.99 86.46 42888.25 47832.10 2015-10-30 15:26:02.000 303 21178.03 86.43 42888.26 47832.11 2015-10-30 15:26:03.000 303 21178.01 86.44 42888.30 47832.11 2015-10-30 15:26:04.000 303 21177.99 86.42 42888.27 47832.07 2015-10-30 15:26:05.000 303 21177.99 86.41 42888.26 47832.04 2015-10-30 15:26:06.000 303 21177.97 86.38 42888.24 47832.05 2015-10-30 15:26:07.000 303 21177.94 86.36 42888.23 47832.01 2015-10-30 15:26:08.000 303 21177.92 86.35 42888.25 47832.03 2015-10-30 15:26:09.000 303 21177.92 86.31 42888.25 47832.02 2015-10-30 15:26:10.000 303 21177.90 86.30 42888.22 47831.99 2015-10-30 15:26:11.000 303 21177.88 86.30 42888.19 47831.98 2015-10-30 15:26:12.000 303 21177.87 86.27 42888.21 47831.97 2015-10-30 15:26:13.000 303 21177.86 86.26 42888.19 47831.92 2015-10-30 15:26:14.000 303 21177.81 86.26 42888.18 47831.94 2015-10-30 15:26:15.000 303 21177.78 86.26 42888.16 47831.92 2015-10-30 15:26:16.000 303 21177.79 86.22 42888.11 47831.88 2015-10-30 15:26:17.000 303 21177.81 86.20 42888.11 47831.88 2015-10-30 15:26:18.000 303 21177.85 86.18 42888.12 47831.91 2015-10-30 15:26:19.000 303 21177.87 86.15 42888.15 47831.91 2015-10-30 15:26:20.000 303 21177.83 86.12 42888.17 47831.92 2015-10-30 15:26:21.000 303 21177.81 86.09 42888.19 47831.89 2015-10-30 15:26:22.000 303 21177.79 86.07 42888.17 47831.91 2015-10-30 15:26:23.000 303 21177.80 86.04 42888.18 47831.92 2015-10-30 15:26:24.000 303 21177.79 86.04 42888.20 47831.90 2015-10-30 15:26:25.000 303 21177.77 86.05 42888.22 47831.94 2015-10-30 15:26:26.000 303 21177.78 86.07 42888.23 47831.97 2015-10-30 15:26:27.000 303 21177.75 86.08 42888.24 47831.95 2015-10-30 15:26:28.000 303 21177.75 86.09 42888.24 47831.95 2015-10-30 15:26:29.000 303 21177.74 86.09 42888.21 47831.95 2015-10-30 15:26:30.000 303 21177.73 86.10 42888.23 47831.95 2015-10-30 15:26:31.000 303 21177.72 86.11 42888.23 47831.92 2015-10-30 15:26:32.000 303 21177.69 86.15 42888.24 47831.93 2015-10-30 15:26:33.000 303 21177.70 86.19 42888.24 47831.90 2015-10-30 15:26:34.000 303 21177.68 86.23 42888.19 47831.88 2015-10-30 15:26:35.000 303 21177.67 86.26 42888.13 47831.86 2015-10-30 15:26:36.000 303 21177.63 86.28 42888.13 47831.82 2015-10-30 15:26:37.000 303 21177.64 86.31 42888.13 47831.80 2015-10-30 15:26:38.000 303 21177.58 86.33 42888.14 47831.82 2015-10-30 15:26:39.000 303 21177.57 86.36 42888.12 47831.79 2015-10-30 15:26:40.000 303 21177.54 86.40 42888.11 47831.78 2015-10-30 15:26:41.000 303 21177.53 86.48 42888.10 47831.75 2015-10-30 15:26:42.000 303 21177.52 86.51 42888.07 47831.71 2015-10-30 15:26:43.000 303 21177.51 86.53 42888.05 47831.68 2015-10-30 15:26:44.000 303 21177.51 86.57 42888.02 47831.64 2015-10-30 15:26:45.000 303 21177.47 86.64 42887.97 47831.62 2015-10-30 15:26:46.000 303 21177.47 86.66 42887.95 47831.60 2015-10-30 15:26:47.000 303 21177.45 86.71 42887.94 47831.58 2015-10-30 15:26:48.000 303 21177.44 86.73 42887.96 47831.57 2015-10-30 15:26:49.000 303 21177.46 86.75 42887.93 47831.54 2015-10-30 15:26:50.000 303 21177.50 86.81 42887.88 47831.55 2015-10-30 15:26:51.000 303 21177.47 86.86 42887.86 47831.52 2015-10-30 15:26:52.000 303 21177.51 86.89 42887.86 47831.48 2015-10-30 15:26:53.000 303 21177.49 86.91 42887.83 47831.49 2015-10-30 15:26:54.000 303 21177.43 86.94 42887.80 47831.45 2015-10-30 15:26:55.000 303 21177.41 86.91 42887.80 47831.42 2015-10-30 15:26:56.000 303 21177.44 86.90 42887.80 47831.42 2015-10-30 15:26:57.000 303 21177.45 86.89 42887.80 47831.40 2015-10-30 15:26:58.000 303 21177.45 86.86 42887.83 47831.45 2015-10-30 15:26:59.000 303 21177.47 86.85 42887.82 47831.44 2015-10-30 15:27:00.000 303 21177.48 86.84 42887.83 47831.47 2015-10-30 15:27:01.000 303 21177.47 86.82 42887.83 47831.47 2015-10-30 15:27:02.000 303 21177.47 86.78 42887.84 47831.51 2015-10-30 15:27:03.000 303 21177.49 86.75 42887.88 47831.53 2015-10-30 15:27:04.000 303 21177.54 86.74 42887.90 47831.56 2015-10-30 15:27:05.000 303 21177.52 86.72 42887.93 47831.57 2015-10-30 15:27:06.000 303 21177.52 86.71 42887.96 47831.61 2015-10-30 15:27:07.000 303 21177.47 86.76 42887.98 47831.60 2015-10-30 15:27:08.000 303 21177.45 86.82 42887.94 47831.60 2015-10-30 15:27:09.000 303 21177.45 86.84 42887.93 47831.55 2015-10-30 15:27:10.000 303 21177.43 86.83 42887.92 47831.53 2015-10-30 15:27:11.000 303 21177.41 86.88 42887.90 47831.52 2015-10-30 15:27:12.000 303 21177.38 86.98 42887.85 47831.46 2015-10-30 15:27:13.000 303 21177.36 87.06 42887.75 47831.43 2015-10-30 15:27:14.000 303 21177.34 87.10 42887.73 47831.35 2015-10-30 15:27:15.000 303 21177.34 87.09 42887.70 47831.27 2015-10-30 15:27:16.000 303 21177.35 87.07 42887.64 47831.25 2015-10-30 15:27:17.000 303 21177.36 87.07 42887.61 47831.22 2015-10-30 15:27:18.000 303 21177.35 87.06 42887.62 47831.22 2015-10-30 15:27:19.000 303 21177.38 87.06 42887.61 47831.22 2015-10-30 15:27:20.000 303 21177.40 87.05 42887.60 47831.21 2015-10-30 15:27:21.000 303 21177.41 87.04 42887.58 47831.19 2015-10-30 15:27:22.000 303 21177.38 87.04 42887.58 47831.21 2015-10-30 15:27:23.000 303 21177.37 87.01 42887.57 47831.20 2015-10-30 15:27:24.000 303 21177.31 86.97 42887.53 47831.17 2015-10-30 15:27:25.000 303 21177.30 86.93 42887.55 47831.16 2015-10-30 15:27:26.000 303 21177.30 86.87 42887.54 47831.14 2015-10-30 15:27:27.000 303 21177.28 86.82 42887.57 47831.14 2015-10-30 15:27:28.000 303 21177.28 86.82 42887.56 47831.13 2015-10-30 15:27:29.000 303 21177.29 86.80 42887.57 47831.13 2015-10-30 15:27:30.000 303 21177.31 86.75 42887.60 47831.16 2015-10-30 15:27:31.000 303 21177.33 86.69 42887.64 47831.18 2015-10-30 15:27:32.000 303 21177.36 86.62 42887.72 47831.25 2015-10-30 15:27:33.000 303 21177.40 86.59 42887.76 47831.31 2015-10-30 15:27:34.000 303 21177.41 86.60 42887.80 47831.35 2015-10-30 15:27:35.000 303 21177.36 86.64 42887.87 47831.40 2015-10-30 15:27:36.000 303 21177.37 86.66 42887.87 47831.44 2015-10-30 15:27:37.000 303 21177.39 86.68 42887.85 47831.42 2015-10-30 15:27:38.000 303 21177.39 86.67 42887.84 47831.45 2015-10-30 15:27:39.000 303 21177.41 86.65 42887.89 47831.44 2015-10-30 15:27:40.000 303 21177.40 86.65 42887.90 47831.48 2015-10-30 15:27:41.000 303 21177.42 86.64 42887.92 47831.48 2015-10-30 15:27:42.000 303 21177.43 86.61 42887.94 47831.48 2015-10-30 15:27:43.000 303 21177.48 86.58 42887.92 47831.50 2015-10-30 15:27:44.000 303 21177.49 86.56 42887.96 47831.54 2015-10-30 15:27:45.000 303 21177.54 86.56 42887.99 47831.60 2015-10-30 15:27:46.000 303 21177.57 86.56 42888.01 47831.61 2015-10-30 15:27:47.000 303 21177.58 86.52 42888.00 47831.64 2015-10-30 15:27:48.000 303 21177.59 86.55 42888.02 47831.66 2015-10-30 15:27:49.000 303 21177.58 86.61 42888.02 47831.67 2015-10-30 15:27:50.000 303 21177.59 86.66 42887.97 47831.65 2015-10-30 15:27:51.000 303 21177.58 86.68 42887.93 47831.62 2015-10-30 15:27:52.000 303 21177.60 86.67 42887.89 47831.59 2015-10-30 15:27:53.000 303 21177.58 86.67 42887.89 47831.58 2015-10-30 15:27:54.000 303 21177.62 86.65 42887.90 47831.59 2015-10-30 15:27:55.000 303 21177.61 86.60 42887.90 47831.58 2015-10-30 15:27:56.000 303 21177.60 86.60 42887.88 47831.56 2015-10-30 15:27:57.000 303 21177.61 86.60 42887.84 47831.55 2015-10-30 15:27:58.000 303 21177.64 86.57 42887.84 47831.52 2015-10-30 15:27:59.000 303 21177.66 86.52 42887.86 47831.54 2015-10-30 15:28:00.000 303 21177.68 86.51 42887.88 47831.52 2015-10-30 15:28:01.000 303 21177.70 86.50 42887.87 47831.55 2015-10-30 15:28:02.000 303 21177.71 86.47 42887.87 47831.55 2015-10-30 15:28:03.000 303 21177.74 86.47 42887.86 47831.59 2015-10-30 15:28:04.000 303 21177.79 86.48 42887.90 47831.60 2015-10-30 15:28:05.000 303 21177.85 86.48 42887.92 47831.62 2015-10-30 15:28:06.000 303 21177.87 86.48 42887.94 47831.67 2015-10-30 15:28:07.000 303 21177.89 86.51 42887.97 47831.69 2015-10-30 15:28:08.000 303 21177.91 86.48 42888.00 47831.73 2015-10-30 15:28:09.000 303 21177.91 86.47 42887.99 47831.74 2015-10-30 15:28:10.000 303 21177.89 86.51 42888.02 47831.77 2015-10-30 15:28:11.000 303 21177.87 86.58 42888.00 47831.77 2015-10-30 15:28:12.000 303 21177.83 86.64 42887.98 47831.75 2015-10-30 15:28:13.000 303 21177.79 86.68 42887.93 47831.72 2015-10-30 15:28:14.000 303 21177.78 86.68 42887.88 47831.69 2015-10-30 15:28:15.000 303 21177.74 86.70 42887.89 47831.66 2015-10-30 15:28:16.000 303 21177.72 86.71 42887.94 47831.61 2015-10-30 15:28:17.000 303 21177.71 86.74 42887.90 47831.61 2015-10-30 15:28:18.000 303 21177.73 86.73 42887.86 47831.60 2015-10-30 15:28:19.000 303 21177.72 86.76 42887.87 47831.58 2015-10-30 15:28:20.000 303 21177.72 86.77 42887.86 47831.57 2015-10-30 15:28:21.000 303 21177.69 86.80 42887.84 47831.57 2015-10-30 15:28:22.000 303 21177.72 86.82 42887.85 47831.57 2015-10-30 15:28:23.000 303 21177.75 86.84 42887.85 47831.59 2015-10-30 15:28:24.000 303 21177.78 86.84 42887.83 47831.60 2015-10-30 15:28:25.000 303 21177.76 86.82 42887.83 47831.56 2015-10-30 15:28:26.000 303 21177.79 86.81 42887.84 47831.59 2015-10-30 15:28:27.000 303 21177.81 86.80 42887.82 47831.57 2015-10-30 15:28:28.000 303 21177.81 86.81 42887.84 47831.62 2015-10-30 15:28:29.000 303 21177.83 86.80 42887.83 47831.61 2015-10-30 15:28:30.000 303 21177.83 86.79 42887.88 47831.61 2015-10-30 15:28:31.000 303 21177.82 86.81 42887.90 47831.66 2015-10-30 15:28:32.000 303 21177.78 86.78 42887.93 47831.65 2015-10-30 15:28:33.000 303 21177.76 86.75 42887.93 47831.65 2015-10-30 15:28:34.000 303 21177.71 86.76 42887.94 47831.63 2015-10-30 15:28:35.000 303 21177.66 86.77 42887.92 47831.63 2015-10-30 15:28:36.000 303 21177.64 86.76 42887.92 47831.61 2015-10-30 15:28:37.000 303 21177.62 86.73 42887.95 47831.60 2015-10-30 15:28:38.000 303 21177.59 86.72 42887.92 47831.60 2015-10-30 15:28:39.000 303 21177.60 86.72 42887.93 47831.60 2015-10-30 15:28:40.000 303 21177.56 86.72 42887.96 47831.60 2015-10-30 15:28:41.000 303 21177.53 86.72 42887.95 47831.60 2015-10-30 15:28:42.000 303 21177.54 86.73 42887.95 47831.56 2015-10-30 15:28:43.000 303 21177.48 86.75 42887.91 47831.57 2015-10-30 15:28:44.000 303 21177.45 86.75 42887.89 47831.54 2015-10-30 15:28:45.000 303 21177.40 86.78 42887.90 47831.52 2015-10-30 15:28:46.000 303 21177.38 86.79 42887.93 47831.49 2015-10-30 15:28:47.000 303 21177.39 86.83 42887.89 47831.49 2015-10-30 15:28:48.000 303 21177.40 86.85 42887.87 47831.45 2015-10-30 15:28:49.000 303 21177.36 86.88 42887.86 47831.45 2015-10-30 15:28:50.000 303 21177.37 86.87 42887.83 47831.42 2015-10-30 15:28:51.000 303 21177.35 86.89 42887.80 47831.39 2015-10-30 15:28:52.000 303 21177.33 86.90 42887.79 47831.35 2015-10-30 15:28:53.000 303 21177.33 86.90 42887.73 47831.32 2015-10-30 15:28:54.000 303 21177.31 86.94 42887.73 47831.28 2015-10-30 15:28:55.000 303 21177.27 86.95 42887.72 47831.27 2015-10-30 15:28:56.000 303 21177.26 86.95 42887.67 47831.24 2015-10-30 15:28:57.000 303 21177.25 86.97 42887.67 47831.22 2015-10-30 15:28:58.000 303 21177.27 86.95 42887.71 47831.20 2015-10-30 15:28:59.000 303 21177.24 86.93 42887.71 47831.20 2015-10-30 15:29:00.000 303 21177.22 86.90 42887.68 47831.19 2015-10-30 15:29:01.000 303 21177.20 86.87 42887.71 47831.21 2015-10-30 15:29:02.000 303 21177.17 86.84 42887.76 47831.23 2015-10-30 15:29:03.000 303 21177.15 86.80 42887.80 47831.21 2015-10-30 15:29:04.000 303 21177.13 86.82 42887.78 47831.25 2015-10-30 15:29:05.000 303 21177.13 86.81 42887.79 47831.24 2015-10-30 15:29:06.000 303 21177.18 86.76 42887.81 47831.25 2015-10-30 15:29:07.000 303 21177.16 86.71 42887.85 47831.28 2015-10-30 15:29:08.000 303 21177.16 86.67 42887.89 47831.30 2015-10-30 15:29:09.000 303 21177.14 86.63 42887.88 47831.35 2015-10-30 15:29:10.000 303 21177.17 86.60 42887.89 47831.35 2015-10-30 15:29:11.000 303 21177.17 86.59 42887.95 47831.41 2015-10-30 15:29:12.000 303 21177.11 86.54 42887.98 47831.39 2015-10-30 15:29:13.000 303 21177.05 86.51 42887.99 47831.39 2015-10-30 15:29:14.000 303 21177.01 86.50 42887.97 47831.38 2015-10-30 15:29:15.000 303 21176.99 86.47 42887.97 47831.38 2015-10-30 15:29:16.000 303 21176.97 86.43 42888.00 47831.37 2015-10-30 15:29:17.000 303 21176.92 86.41 42888.01 47831.36 2015-10-30 15:29:18.000 303 21176.91 86.39 42888.05 47831.37 2015-10-30 15:29:19.000 303 21176.91 86.39 42888.04 47831.39 2015-10-30 15:29:20.000 303 21176.88 86.43 42888.03 47831.36 2015-10-30 15:29:21.000 303 21176.88 86.44 42888.01 47831.35 2015-10-30 15:29:22.000 303 21176.88 86.44 42888.01 47831.36 2015-10-30 15:29:23.000 303 21176.86 86.46 42888.02 47831.37 2015-10-30 15:29:24.000 303 21176.89 86.44 42888.03 47831.36 2015-10-30 15:29:25.000 303 21176.92 86.40 42888.04 47831.35 2015-10-30 15:29:26.000 303 21176.93 86.38 42888.05 47831.35 2015-10-30 15:29:27.000 303 21176.95 86.38 42888.08 47831.38 2015-10-30 15:29:28.000 303 21176.95 86.41 42888.09 47831.42 2015-10-30 15:29:29.000 303 21176.93 86.43 42888.10 47831.42 2015-10-30 15:29:30.000 303 21176.90 86.42 42888.07 47831.37 2015-10-30 15:29:31.000 303 21176.91 86.43 42888.06 47831.39 2015-10-30 15:29:32.000 303 21176.92 86.44 42888.06 47831.42 2015-10-30 15:29:33.000 303 21176.88 86.47 42888.10 47831.39 2015-10-30 15:29:34.000 303 21176.86 86.48 42888.10 47831.41 2015-10-30 15:29:35.000 303 21176.82 86.51 42888.05 47831.37 2015-10-30 15:29:36.000 303 21176.80 86.54 42888.04 47831.36 2015-10-30 15:29:37.000 303 21176.77 86.55 42888.05 47831.36 2015-10-30 15:29:38.000 303 21176.71 86.58 42888.01 47831.33 2015-10-30 15:29:39.000 303 21176.72 86.57 42888.02 47831.30 2015-10-30 15:29:40.000 303 21176.70 86.58 42888.04 47831.30 2015-10-30 15:29:41.000 303 21176.67 86.63 42887.99 47831.29 2015-10-30 15:29:42.000 303 21176.63 86.63 42888.01 47831.26 2015-10-30 15:29:43.000 303 21176.62 86.64 42888.02 47831.25 2015-10-30 15:29:44.000 303 21176.59 86.67 42888.04 47831.24 2015-10-30 15:29:45.000 303 21176.55 86.73 42888.02 47831.22 2015-10-30 15:29:46.000 303 21176.52 86.78 42888.01 47831.20 2015-10-30 15:29:47.000 303 21176.52 86.83 42887.99 47831.15 2015-10-30 15:29:48.000 303 21176.55 86.86 42887.95 47831.15 2015-10-30 15:29:49.000 303 21176.55 86.87 42887.92 47831.13 2015-10-30 15:29:50.000 303 21176.56 86.89 42887.93 47831.12 2015-10-30 15:29:51.000 303 21176.55 86.91 42887.93 47831.14 2015-10-30 15:29:52.000 303 21176.55 86.95 42887.95 47831.15 2015-10-30 15:29:53.000 303 21176.56 86.95 42887.95 47831.14 2015-10-30 15:29:54.000 303 21176.52 86.95 42887.95 47831.13 2015-10-30 15:29:55.000 303 21176.49 86.96 42887.96 47831.14 2015-10-30 15:29:56.000 303 21176.42 86.99 42887.92 47831.10 2015-10-30 15:29:57.000 303 21176.37 87.00 42887.94 47831.11 2015-10-30 15:29:58.000 303 21176.36 87.02 42887.91 47831.05 2015-10-30 15:29:59.000 303 21176.38 87.05 42887.91 47831.04 2015-10-30 15:30:00.000 303 21176.41 87.09 42887.85 47831.03 2015-10-30 15:30:01.000 303 21176.42 87.09 42887.85 47831.03 2015-10-30 15:30:02.000 303 21176.46 87.11 42887.84 47831.01 2015-10-30 15:30:03.000 303 21176.48 87.11 42887.83 47831.02 2015-10-30 15:30:04.000 303 21176.50 87.13 42887.83 47830.99 2015-10-30 15:30:05.000 303 21176.46 87.14 42887.81 47831.00 2015-10-30 15:30:06.000 303 21176.46 87.15 42887.81 47830.99 2015-10-30 15:30:07.000 303 21176.41 87.14 42887.83 47830.98 2015-10-30 15:30:08.000 303 21176.40 87.12 42887.82 47830.98 2015-10-30 15:30:09.000 303 21176.42 87.11 42887.83 47830.97 2015-10-30 15:30:10.000 303 21176.43 87.13 42887.81 47830.98 2015-10-30 15:30:11.000 303 21176.38 87.12 42887.83 47830.97 2015-10-30 15:30:12.000 303 21176.40 87.11 42887.82 47830.97 2015-10-30 15:30:13.000 303 21176.43 87.12 42887.84 47830.96 2015-10-30 15:30:14.000 303 21176.46 87.12 42887.84 47830.98 2015-10-30 15:30:15.000 303 21176.50 87.12 42887.84 47831.03 2015-10-30 15:30:16.000 303 21176.50 87.13 42887.87 47831.03 2015-10-30 15:30:17.000 303 21176.52 87.12 42887.90 47831.07 2015-10-30 15:30:18.000 303 21176.54 87.12 42887.90 47831.10 2015-10-30 15:30:19.000 303 21176.54 87.10 42887.91 47831.11 2015-10-30 15:30:20.000 303 21176.54 87.10 42887.92 47831.13 2015-10-30 15:30:21.000 303 21176.57 87.12 42887.93 47831.15 2015-10-30 15:30:22.000 303 21176.53 87.13 42887.97 47831.17 2015-10-30 15:30:23.000 303 21176.48 87.16 42887.97 47831.17 2015-10-30 15:30:24.000 303 21176.45 87.19 42887.96 47831.15 2015-10-30 15:30:25.000 303 21176.40 87.22 42887.95 47831.13 2015-10-30 15:30:26.000 303 21176.36 87.23 42887.96 47831.11 2015-10-30 15:30:27.000 303 21176.31 87.22 42887.98 47831.06 2015-10-30 15:30:28.000 303 21176.25 87.26 42887.99 47831.06 2015-10-30 15:30:29.000 303 21176.24 87.26 42887.93 47831.03 2015-10-30 15:30:30.000 303 21176.19 87.28 42887.91 47831.00 2015-10-30 15:30:31.000 303 21176.09 87.35 42887.91 47830.97 2015-10-30 15:30:32.000 303 21176.03 87.45 42887.86 47830.91 2015-10-30 15:30:33.000 303 21175.99 87.52 42887.78 47830.85 2015-10-30 15:30:34.000 303 21175.97 87.55 42887.71 47830.78 2015-10-30 15:30:35.000 303 21175.96 87.58 42887.67 47830.69 2015-10-30 15:30:36.000 303 21175.96 87.58 42887.64 47830.67 2015-10-30 15:30:37.000 303 21175.94 87.58 42887.65 47830.65 2015-10-30 15:30:38.000 303 21175.96 87.59 42887.65 47830.63 2015-10-30 15:30:39.000 303 21175.90 87.62 42887.64 47830.62 2015-10-30 15:30:40.000 303 21175.91 87.65 42887.62 47830.61 2015-10-30 15:30:41.000 303 21175.87 87.72 42887.57 47830.58 2015-10-30 15:30:42.000 303 21175.84 87.78 42887.55 47830.53 2015-10-30 15:30:43.000 303 21175.80 87.82 42887.52 47830.49 2015-10-30 15:30:44.000 303 21175.76 87.81 42887.50 47830.46 2015-10-30 15:30:45.000 303 21175.76 87.79 42887.52 47830.42 2015-10-30 15:30:46.000 303 21175.76 87.78 42887.51 47830.39 2015-10-30 15:30:47.000 303 21175.79 87.79 42887.51 47830.41 2015-10-30 15:30:48.000 303 21175.82 87.78 42887.53 47830.44 2015-10-30 15:30:49.000 303 21175.85 87.81 42887.50 47830.45 2015-10-30 15:30:50.000 303 21175.84 87.87 42887.51 47830.45 2015-10-30 15:30:51.000 303 21175.81 87.95 42887.50 47830.46 2015-10-30 15:30:52.000 303 21175.83 88.00 42887.48 47830.40 2015-10-30 15:30:53.000 303 21175.84 87.96 42887.45 47830.37 2015-10-30 15:30:54.000 303 21175.85 87.93 42887.44 47830.38 2015-10-30 15:30:55.000 303 21175.83 87.91 42887.47 47830.38 2015-10-30 15:30:56.000 303 21175.88 87.87 42887.51 47830.40 2015-10-30 15:30:57.000 303 21175.87 87.83 42887.52 47830.44 2015-10-30 15:30:58.000 303 21175.93 87.82 42887.50 47830.45 2015-10-30 15:30:59.000 303 21175.95 87.81 42887.55 47830.47 2015-10-30 15:31:00.000 303 21175.94 87.82 42887.58 47830.50 2015-10-30 15:31:01.000 303 21175.95 87.83 42887.55 47830.51 2015-10-30 15:31:02.000 303 21175.95 87.84 42887.51 47830.52 2015-10-30 15:31:03.000 303 21176.00 87.80 42887.52 47830.49 2015-10-30 15:31:04.000 303 21176.01 87.77 42887.56 47830.51 2015-10-30 15:31:05.000 303 21176.03 87.76 42887.54 47830.53 2015-10-30 15:31:06.000 303 21176.04 87.78 42887.53 47830.55 2015-10-30 15:31:07.000 303 21176.06 87.78 42887.53 47830.55 2015-10-30 15:31:08.000 303 21176.06 87.76 42887.56 47830.57 2015-10-30 15:31:09.000 303 21176.07 87.80 42887.56 47830.59 2015-10-30 15:31:10.000 303 21176.06 87.84 42887.56 47830.57 2015-10-30 15:31:11.000 303 21176.07 87.81 42887.57 47830.62 2015-10-30 15:31:12.000 303 21176.12 87.79 42887.61 47830.61 2015-10-30 15:31:13.000 303 21176.14 87.77 42887.63 47830.64 2015-10-30 15:31:14.000 303 21176.20 87.68 42887.64 47830.66 2015-10-30 15:31:15.000 303 21176.30 87.59 42887.71 47830.72 2015-10-30 15:31:16.000 303 21176.37 87.54 42887.76 47830.81 2015-10-30 15:31:17.000 303 21176.39 87.53 42887.77 47830.91 2015-10-30 15:31:18.000 303 21176.40 87.57 42887.81 47830.93 2015-10-30 15:31:19.000 303 21176.43 87.59 42887.80 47830.99 2015-10-30 15:31:20.000 303 21176.41 87.61 42887.85 47830.99 2015-10-30 15:31:21.000 303 21176.40 87.63 42887.87 47830.99 2015-10-30 15:31:22.000 303 21176.42 87.61 42887.87 47831.04 2015-10-30 15:31:23.000 303 21176.45 87.65 42887.89 47831.04 2015-10-30 15:31:24.000 303 21176.46 87.69 42887.90 47831.04 2015-10-30 15:31:25.000 303 21176.46 87.72 42887.88 47831.08 2015-10-30 15:31:26.000 303 21176.49 87.76 42887.88 47831.06 2015-10-30 15:31:27.000 303 21176.49 87.78 42887.89 47831.08 2015-10-30 15:31:28.000 303 21176.47 87.78 42887.87 47831.05 2015-10-30 15:31:29.000 303 21176.45 87.82 42887.86 47831.04 2015-10-30 15:31:30.000 303 21176.45 87.85 42887.87 47831.01 2015-10-30 15:31:31.000 303 21176.45 87.88 42887.84 47831.00 2015-10-30 15:31:32.000 303 21176.44 87.93 42887.84 47831.00 2015-10-30 15:31:33.000 303 21176.43 87.92 42887.86 47831.00 2015-10-30 15:31:34.000 303 21176.46 87.90 42887.83 47830.99 2015-10-30 15:31:35.000 303 21176.48 87.92 42887.87 47831.01 2015-10-30 15:31:36.000 303 21176.49 87.90 42887.89 47831.03 2015-10-30 15:31:37.000 303 21176.50 87.87 42887.87 47831.02 2015-10-30 15:31:38.000 303 21176.52 87.84 42887.89 47831.06 2015-10-30 15:31:39.000 303 21176.53 87.81 42887.95 47831.10 2015-10-30 15:31:40.000 303 21176.56 87.78 42887.99 47831.12 2015-10-30 15:31:41.000 303 21176.60 87.77 42887.99 47831.18 2015-10-30 15:31:42.000 303 21176.62 87.76 42888.01 47831.21 2015-10-30 15:31:43.000 303 21176.62 87.75 42888.05 47831.22 2015-10-30 15:31:44.000 303 21176.61 87.75 42888.05 47831.24 2015-10-30 15:31:45.000 303 21176.58 87.78 42888.03 47831.26 2015-10-30 15:31:46.000 303 21176.54 87.84 42888.04 47831.26 2015-10-30 15:31:47.000 303 21176.52 87.87 42888.04 47831.24 2015-10-30 15:31:48.000 303 21176.49 87.90 42888.05 47831.24 2015-10-30 15:31:49.000 303 21176.43 87.94 42888.06 47831.20 2015-10-30 15:31:50.000 303 21176.40 87.93 42888.03 47831.18 2015-10-30 15:31:51.000 303 21176.40 87.92 42888.02 47831.16 2015-10-30 15:31:52.000 303 21176.37 87.89 42888.05 47831.15 2015-10-30 15:31:53.000 303 21176.34 87.87 42888.09 47831.16 2015-10-30 15:31:54.000 303 21176.32 87.87 42888.10 47831.18 2015-10-30 15:31:55.000 303 21176.31 87.88 42888.09 47831.18 2015-10-30 15:31:56.000 303 21176.28 87.89 42888.11 47831.19 2015-10-30 15:31:57.000 303 21176.28 87.93 42888.10 47831.19 2015-10-30 15:31:58.000 303 21176.25 87.96 42888.08 47831.16 2015-10-30 15:31:59.000 303 21176.20 88.01 42888.05 47831.12 2015-10-30 15:32:00.000 303 21176.16 88.04 42888.02 47831.08 2015-10-30 15:32:01.000 303 21176.14 88.07 42888.00 47831.03 2015-10-30 15:32:02.000 303 21176.12 88.08 42887.95 47831.02 2015-10-30 15:32:03.000 303 21176.10 88.09 42887.91 47830.99 2015-10-30 15:32:04.000 303 21176.08 88.10 42887.94 47830.95 2015-10-30 15:32:05.000 303 21176.12 88.09 42887.94 47830.95 2015-10-30 15:32:06.000 303 21176.13 88.09 42887.91 47830.92 2015-10-30 15:32:07.000 303 21176.13 88.07 42887.93 47830.95 2015-10-30 15:32:08.000 303 21176.14 88.07 42887.87 47830.91 2015-10-30 15:32:09.000 303 21176.20 88.03 42887.86 47830.91 2015-10-30 15:32:10.000 303 21176.21 87.99 42887.85 47830.92 2015-10-30 15:32:11.000 303 21176.19 87.97 42887.85 47830.91 2015-10-30 15:32:12.000 303 21176.16 87.97 42887.87 47830.90 2015-10-30 15:32:13.000 303 21176.14 87.99 42887.86 47830.88 2015-10-30 15:32:14.000 303 21176.13 87.98 42887.87 47830.87 2015-10-30 15:32:15.000 303 21176.12 87.99 42887.86 47830.88 2015-10-30 15:32:16.000 303 21176.12 87.99 42887.85 47830.84 2015-10-30 15:32:17.000 303 21176.08 88.01 42887.86 47830.85 2015-10-30 15:32:18.000 303 21176.04 88.00 42887.81 47830.84 2015-10-30 15:32:19.000 303 21176.03 88.02 42887.83 47830.81 2015-10-30 15:32:20.000 303 21176.06 88.01 42887.79 47830.82 2015-10-30 15:32:21.000 303 21176.05 88.01 42887.78 47830.79 2015-10-30 15:32:22.000 303 21176.04 88.03 42887.80 47830.82 2015-10-30 15:32:23.000 303 21176.05 88.06 42887.77 47830.81 2015-10-30 15:32:24.000 303 21176.01 88.05 42887.84 47830.82 2015-10-30 15:32:25.000 303 21175.98 88.06 42887.84 47830.81 2015-10-30 15:32:26.000 303 21175.98 88.05 42887.87 47830.80 2015-10-30 15:32:27.000 303 21175.96 88.04 42887.91 47830.84 2015-10-30 15:32:28.000 303 21175.91 88.07 42887.92 47830.85 2015-10-30 15:32:29.000 303 21175.84 88.13 42887.93 47830.86 2015-10-30 15:32:30.000 303 21175.78 88.21 42887.95 47830.84 2015-10-30 15:32:31.000 303 21175.72 88.27 42887.95 47830.84 2015-10-30 15:32:32.000 303 21175.69 88.31 42887.97 47830.82 2015-10-30 15:32:33.000 303 21175.63 88.34 42887.98 47830.79 2015-10-30 15:32:34.000 303 21175.57 88.40 42888.01 47830.80 2015-10-30 15:32:35.000 303 21175.52 88.44 42888.04 47830.81 2015-10-30 15:32:36.000 303 21175.50 88.48 42888.07 47830.79 2015-10-30 15:32:37.000 303 21175.47 88.52 42888.05 47830.79 2015-10-30 15:32:38.000 303 21175.45 88.57 42888.06 47830.81 2015-10-30 15:32:39.000 303 21175.48 88.58 42888.09 47830.80 2015-10-30 15:32:40.000 303 21175.48 88.55 42888.12 47830.82 2015-10-30 15:32:41.000 303 21175.50 88.52 42888.16 47830.88 2015-10-30 15:32:42.000 303 21175.50 88.52 42888.25 47830.91 2015-10-30 15:32:43.000 303 21175.53 88.50 42888.27 47830.97 2015-10-30 15:32:44.000 303 21175.59 88.44 42888.30 47831.03 2015-10-30 15:32:45.000 303 21175.60 88.41 42888.34 47831.06 2015-10-30 15:32:46.000 303 21175.63 88.38 42888.37 47831.11 2015-10-30 15:32:47.000 303 21175.67 88.36 42888.40 47831.14 2015-10-30 15:32:48.000 303 21175.71 88.33 42888.43 47831.21 2015-10-30 15:32:49.000 303 21175.74 88.28 42888.44 47831.22 2015-10-30 15:32:50.000 303 21175.75 88.23 42888.45 47831.25 2015-10-30 15:32:51.000 303 21175.81 88.19 42888.47 47831.29 2015-10-30 15:32:52.000 303 21175.84 88.15 42888.47 47831.30 2015-10-30 15:32:53.000 303 21175.85 88.09 42888.45 47831.30 2015-10-30 15:32:54.000 303 21175.89 88.03 42888.46 47831.32 2015-10-30 15:32:55.000 303 21175.87 87.96 42888.44 47831.32 2015-10-30 15:32:56.000 303 21175.84 87.93 42888.51 47831.32 2015-10-30 15:32:57.000 303 21175.78 87.92 42888.48 47831.31 2015-10-30 15:32:58.000 303 21175.75 87.91 42888.45 47831.28 2015-10-30 15:32:59.000 303 21175.71 87.90 42888.42 47831.28 2015-10-30 15:33:00.000 303 21175.65 87.92 42888.39 47831.20 2015-10-30 15:33:01.000 303 21175.64 87.94 42888.36 47831.19 2015-10-30 15:33:02.000 303 21175.59 87.94 42888.34 47831.16 2015-10-30 15:33:03.000 303 21175.57 87.92 42888.33 47831.11 2015-10-30 15:33:04.000 303 21175.55 87.95 42888.30 47831.07 2015-10-30 15:33:05.000 303 21175.48 87.99 42888.26 47831.05 2015-10-30 15:33:06.000 303 21175.47 88.01 42888.23 47830.99 2015-10-30 15:33:07.000 303 21175.46 88.04 42888.23 47830.94 2015-10-30 15:33:08.000 303 21175.43 88.07 42888.17 47830.91 2015-10-30 15:33:09.000 303 21175.41 88.08 42888.14 47830.88 2015-10-30 15:33:10.000 303 21175.41 88.09 42888.09 47830.82 2015-10-30 15:33:11.000 303 21175.42 88.11 42888.05 47830.78 2015-10-30 15:33:12.000 303 21175.44 88.13 42888.04 47830.75 2015-10-30 15:33:13.000 303 21175.45 88.12 42888.05 47830.78 2015-10-30 15:33:14.000 303 21175.46 88.14 42888.05 47830.77 2015-10-30 15:33:15.000 303 21175.47 88.15 42888.05 47830.78 2015-10-30 15:33:16.000 303 21175.48 88.13 42888.05 47830.74 2015-10-30 15:33:17.000 303 21175.50 88.15 42888.03 47830.77 2015-10-30 15:33:18.000 303 21175.50 88.14 42888.04 47830.77 2015-10-30 15:33:19.000 303 21175.51 88.12 42888.06 47830.79 2015-10-30 15:33:20.000 303 21175.50 88.12 42888.04 47830.80 2015-10-30 15:33:21.000 303 21175.50 88.14 42888.03 47830.78 2015-10-30 15:33:22.000 303 21175.49 88.15 42888.04 47830.77 2015-10-30 15:33:23.000 303 21175.47 88.17 42888.07 47830.79 2015-10-30 15:33:24.000 303 21175.42 88.20 42888.05 47830.78 2015-10-30 15:33:25.000 303 21175.38 88.19 42888.07 47830.78 2015-10-30 15:33:26.000 303 21175.35 88.22 42888.04 47830.76 2015-10-30 15:33:27.000 303 21175.31 88.26 42888.01 47830.76 2015-10-30 15:33:28.000 303 21175.28 88.25 42888.05 47830.71 2015-10-30 15:33:29.000 303 21175.29 88.27 42888.05 47830.71 2015-10-30 15:33:30.000 303 21175.29 88.32 42888.03 47830.68 2015-10-30 15:33:31.000 303 21175.29 88.35 42888.03 47830.67 2015-10-30 15:33:32.000 303 21175.28 88.38 42888.01 47830.67 2015-10-30 15:33:33.000 303 21175.27 88.38 42887.99 47830.65 2015-10-30 15:33:34.000 303 21175.24 88.40 42887.96 47830.62 2015-10-30 15:33:35.000 303 21175.20 88.45 42888.00 47830.64 2015-10-30 15:33:36.000 303 21175.18 88.48 42887.99 47830.61 2015-10-30 15:33:37.000 303 21175.13 88.49 42887.98 47830.57 2015-10-30 15:33:38.000 303 21175.13 88.51 42887.94 47830.55 2015-10-30 15:33:39.000 303 21175.11 88.53 42887.99 47830.55 2015-10-30 15:33:40.000 303 21175.08 88.53 42887.97 47830.54 2015-10-30 15:33:41.000 303 21175.09 88.57 42887.95 47830.53 2015-10-30 15:33:42.000 303 21175.07 88.60 42887.94 47830.51 2015-10-30 15:33:43.000 303 21175.09 88.59 42887.93 47830.51 2015-10-30 15:33:44.000 303 21175.11 88.59 42887.90 47830.49 2015-10-30 15:33:45.000 303 21175.10 88.57 42887.89 47830.49 2015-10-30 15:33:46.000 303 21175.10 88.58 42887.88 47830.47 2015-10-30 15:33:47.000 303 21175.08 88.58 42887.90 47830.49 2015-10-30 15:33:48.000 303 21175.12 88.55 42887.91 47830.46 2015-10-30 15:33:49.000 303 21175.11 88.55 42887.91 47830.47 2015-10-30 15:33:50.000 303 21175.10 88.54 42887.90 47830.45 2015-10-30 15:33:51.000 303 21175.11 88.53 42887.88 47830.43 2015-10-30 15:33:52.000 303 21175.13 88.51 42887.86 47830.45 2015-10-30 15:33:53.000 303 21175.11 88.46 42887.85 47830.42 2015-10-30 15:33:54.000 303 21175.08 88.48 42887.83 47830.43 2015-10-30 15:33:55.000 303 21175.08 88.52 42887.80 47830.38 2015-10-30 15:33:56.000 303 21175.04 88.53 42887.77 47830.36 2015-10-30 15:33:57.000 303 21175.01 88.54 42887.76 47830.30 2015-10-30 15:33:58.000 303 21175.00 88.53 42887.70 47830.29 2015-10-30 15:33:59.000 303 21175.05 88.57 42887.68 47830.26 2015-10-30 15:34:00.000 303 21175.00 88.56 42887.68 47830.26 2015-10-30 15:34:01.000 303 21174.98 88.54 42887.68 47830.22 2015-10-30 15:34:02.000 303 21174.96 88.52 42887.66 47830.17 2015-10-30 15:34:03.000 303 21174.94 88.50 42887.65 47830.17 2015-10-30 15:34:04.000 303 21174.92 88.51 42887.65 47830.18 2015-10-30 15:34:05.000 303 21174.92 88.49 42887.63 47830.17 2015-10-30 15:34:06.000 303 21174.90 88.48 42887.65 47830.15 2015-10-30 15:34:07.000 303 21174.88 88.47 42887.64 47830.16 2015-10-30 15:34:08.000 303 21174.87 88.48 42887.62 47830.14 2015-10-30 15:34:09.000 303 21174.88 88.47 42887.64 47830.15 2015-10-30 15:34:10.000 303 21174.88 88.48 42887.65 47830.11 2015-10-30 15:34:11.000 303 21174.87 88.49 42887.63 47830.11 2015-10-30 15:34:12.000 303 21174.88 88.47 42887.61 47830.10 2015-10-30 15:34:13.000 303 21174.88 88.46 42887.58 47830.07 2015-10-30 15:34:14.000 303 21174.90 88.45 42887.58 47830.06 2015-10-30 15:34:15.000 303 21174.92 88.39 42887.55 47830.09 2015-10-30 15:34:16.000 303 21174.92 88.33 42887.56 47830.08 2015-10-30 15:34:17.000 303 21174.94 88.27 42887.61 47830.09 2015-10-30 15:34:18.000 303 21174.98 88.21 42887.63 47830.12 2015-10-30 15:34:19.000 303 21175.01 88.17 42887.63 47830.16 2015-10-30 15:34:20.000 303 21175.05 88.12 42887.66 47830.19 2015-10-30 15:34:21.000 303 21175.09 88.08 42887.66 47830.22 2015-10-30 15:34:22.000 303 21175.11 88.06 42887.66 47830.26 2015-10-30 15:34:23.000 303 21175.12 88.05 42887.66 47830.27 2015-10-30 15:34:24.000 303 21175.14 88.03 42887.71 47830.28 2015-10-30 15:34:25.000 303 21175.15 88.00 42887.72 47830.32 2015-10-30 15:34:26.000 303 21175.14 87.99 42887.71 47830.33 2015-10-30 15:34:27.000 303 21175.15 87.97 42887.71 47830.31 2015-10-30 15:34:28.000 303 21175.14 87.95 42887.70 47830.31 2015-10-30 15:34:29.000 303 21175.16 87.90 42887.73 47830.33 2015-10-30 15:34:30.000 303 21175.14 87.90 42887.72 47830.31 2015-10-30 15:34:31.000 303 21175.12 87.89 42887.72 47830.32 2015-10-30 15:34:32.000 303 21175.09 87.91 42887.71 47830.29 2015-10-30 15:34:33.000 303 21175.07 87.91 42887.72 47830.32 2015-10-30 15:34:34.000 303 21175.03 87.92 42887.75 47830.30 2015-10-30 15:34:35.000 303 21175.01 87.92 42887.74 47830.30 2015-10-30 15:34:36.000 303 21174.97 87.93 42887.75 47830.30 2015-10-30 15:34:37.000 303 21174.98 87.95 42887.76 47830.31 2015-10-30 15:34:38.000 303 21175.00 87.95 42887.75 47830.30 2015-10-30 15:34:39.000 303 21174.98 87.98 42887.78 47830.31 2015-10-30 15:34:40.000 303 21174.96 88.02 42887.79 47830.30 2015-10-30 15:34:41.000 303 21174.94 88.05 42887.76 47830.29 2015-10-30 15:34:42.000 303 21174.94 88.10 42887.78 47830.28 2015-10-30 15:34:43.000 303 21174.96 88.14 42887.77 47830.27 2015-10-30 15:34:44.000 303 21174.94 88.13 42887.76 47830.29 2015-10-30 15:34:45.000 303 21174.96 88.16 42887.74 47830.26 2015-10-30 15:34:46.000 303 21174.96 88.17 42887.74 47830.27 2015-10-30 15:34:47.000 303 21174.93 88.15 42887.73 47830.26 2015-10-30 15:34:48.000 303 21174.92 88.14 42887.69 47830.25 2015-10-30 15:34:49.000 303 21174.91 88.15 42887.68 47830.20 2015-10-30 15:34:50.000 303 21174.91 88.16 42887.65 47830.20 2015-10-30 15:34:51.000 303 21174.93 88.21 42887.63 47830.15 2015-10-30 15:34:52.000 303 21174.96 88.25 42887.61 47830.19 2015-10-30 15:34:53.000 303 21174.98 88.29 42887.62 47830.19 2015-10-30 15:34:54.000 303 21175.00 88.34 42887.65 47830.19 2015-10-30 15:34:55.000 303 21174.97 88.39 42887.65 47830.18 2015-10-30 15:34:56.000 303 21174.96 88.41 42887.62 47830.18 2015-10-30 15:34:57.000 303 21174.97 88.40 42887.60 47830.18 2015-10-30 15:34:58.000 303 21174.96 88.39 42887.64 47830.15 2015-10-30 15:34:59.000 303 21174.96 88.34 42887.62 47830.15 2015-10-30 15:35:00.000 303 21174.95 88.29 42887.60 47830.14 2015-10-30 15:35:01.000 303 21174.92 88.25 42887.60 47830.11 2015-10-30 15:35:02.000 303 21174.91 88.24 42887.60 47830.11 2015-10-30 15:35:03.000 303 21174.92 88.23 42887.61 47830.10 2015-10-30 15:35:04.000 303 21174.94 88.20 42887.62 47830.11 2015-10-30 15:35:05.000 303 21174.94 88.19 42887.61 47830.11 2015-10-30 15:35:06.000 303 21174.95 88.16 42887.57 47830.12 2015-10-30 15:35:07.000 303 21174.97 88.11 42887.60 47830.13 2015-10-30 15:35:08.000 303 21175.03 88.06 42887.62 47830.15 2015-10-30 15:35:09.000 303 21175.07 88.01 42887.64 47830.20 2015-10-30 15:35:10.000 303 21175.08 88.02 42887.63 47830.23 2015-10-30 15:35:11.000 303 21175.11 87.99 42887.66 47830.25 2015-10-30 15:35:12.000 303 21175.12 87.96 42887.69 47830.31 2015-10-30 15:35:13.000 303 21175.14 87.93 42887.73 47830.32 2015-10-30 15:35:14.000 303 21175.17 87.94 42887.77 47830.36 2015-10-30 15:35:15.000 303 21175.19 87.92 42887.80 47830.39 2015-10-30 15:35:16.000 303 21175.22 87.90 42887.83 47830.43 2015-10-30 15:35:17.000 303 21175.20 87.90 42887.83 47830.45 2015-10-30 15:35:18.000 303 21175.22 87.88 42887.88 47830.49 2015-10-30 15:35:19.000 303 21175.25 87.88 42887.88 47830.52 2015-10-30 15:35:20.000 303 21175.26 87.88 42887.90 47830.52 2015-10-30 15:35:21.000 303 21175.27 87.90 42887.90 47830.55 2015-10-30 15:35:22.000 303 21175.31 87.96 42887.92 47830.54 2015-10-30 15:35:23.000 303 21175.37 88.06 42887.89 47830.57 2015-10-30 15:35:24.000 303 21175.39 88.15 42887.87 47830.59 2015-10-30 15:35:25.000 303 21175.37 88.19 42887.84 47830.59 2015-10-30 15:35:26.000 303 21175.37 88.18 42887.84 47830.54 2015-10-30 15:35:27.000 303 21175.33 88.20 42887.80 47830.52 2015-10-30 15:35:28.000 303 21175.31 88.20 42887.79 47830.51 2015-10-30 15:35:29.000 303 21175.32 88.19 42887.81 47830.51 2015-10-30 15:35:30.000 303 21175.32 88.19 42887.80 47830.49 2015-10-30 15:35:31.000 303 21175.28 88.15 42887.80 47830.50 2015-10-30 15:35:32.000 303 21175.21 88.14 42887.81 47830.49 2015-10-30 15:35:33.000 303 21175.20 88.14 42887.83 47830.48 2015-10-30 15:35:34.000 303 21175.21 88.18 42887.82 47830.49 2015-10-30 15:35:35.000 303 21175.18 88.20 42887.85 47830.47 2015-10-30 15:35:36.000 303 21175.10 88.22 42887.82 47830.44 2015-10-30 15:35:37.000 303 21175.07 88.23 42887.78 47830.42 2015-10-30 15:35:38.000 303 21175.04 88.30 42887.78 47830.38 2015-10-30 15:35:39.000 303 21175.01 88.32 42887.77 47830.35 2015-10-30 15:35:40.000 303 21174.95 88.31 42887.75 47830.31 2015-10-30 15:35:41.000 303 21174.93 88.28 42887.73 47830.29 2015-10-30 15:35:42.000 303 21174.88 88.29 42887.70 47830.24 2015-10-30 15:35:43.000 303 21174.84 88.34 42887.68 47830.21 2015-10-30 15:35:44.000 303 21174.83 88.36 42887.64 47830.17 2015-10-30 15:35:45.000 303 21174.78 88.38 42887.64 47830.15 2015-10-30 15:35:46.000 303 21174.78 88.37 42887.63 47830.10 2015-10-30 15:35:47.000 303 21174.76 88.40 42887.57 47830.08 2015-10-30 15:35:48.000 303 21174.72 88.49 42887.51 47830.05 2015-10-30 15:35:49.000 303 21174.73 88.53 42887.50 47830.03 2015-10-30 15:35:50.000 303 21174.74 88.52 42887.50 47829.98 2015-10-30 15:35:51.000 303 21174.77 88.50 42887.51 47829.98 2015-10-30 15:35:52.000 303 21174.80 88.50 42887.50 47829.98 2015-10-30 15:35:53.000 303 21174.84 88.50 42887.52 47830.00 2015-10-30 15:35:54.000 303 21174.88 88.48 42887.48 47830.00 2015-10-30 15:35:55.000 303 21174.93 88.42 42887.47 47830.04 2015-10-30 15:35:56.000 303 21175.02 88.36 42887.51 47830.07 2015-10-30 15:35:57.000 303 21175.06 88.29 42887.56 47830.11 2015-10-30 15:35:58.000 303 21175.14 88.25 42887.57 47830.20 2015-10-30 15:35:59.000 303 21175.18 88.24 42887.58 47830.23 2015-10-30 15:36:00.000 303 21175.20 88.23 42887.59 47830.27 2015-10-30 15:36:01.000 303 21175.25 88.20 42887.62 47830.31 2015-10-30 15:36:02.000 303 21175.27 88.19 42887.66 47830.32 2015-10-30 15:36:03.000 303 21175.34 88.18 42887.68 47830.36 2015-10-30 15:36:04.000 303 21175.41 88.14 42887.68 47830.40 2015-10-30 15:36:05.000 303 21175.43 88.15 42887.66 47830.44 2015-10-30 15:36:06.000 303 21175.44 88.19 42887.73 47830.47 2015-10-30 15:36:07.000 303 21175.47 88.20 42887.73 47830.48 2015-10-30 15:36:08.000 303 21175.49 88.19 42887.73 47830.52 2015-10-30 15:36:09.000 303 21175.47 88.18 42887.76 47830.51 2015-10-30 15:36:10.000 303 21175.49 88.17 42887.76 47830.55 2015-10-30 15:36:11.000 303 21175.51 88.15 42887.76 47830.54 2015-10-30 15:36:12.000 303 21175.49 88.15 42887.79 47830.57 2015-10-30 15:36:13.000 303 21175.43 88.13 42887.80 47830.57 2015-10-30 15:36:14.000 303 21175.42 88.09 42887.84 47830.58 2015-10-30 15:36:15.000 303 21175.42 88.04 42887.86 47830.62 2015-10-30 15:36:16.000 303 21175.37 88.03 42887.86 47830.62 2015-10-30 15:36:17.000 303 21175.31 88.03 42887.91 47830.62 2015-10-30 15:36:18.000 303 21175.31 88.04 42887.94 47830.65 2015-10-30 15:36:19.000 303 21175.28 88.04 42887.94 47830.65 2015-10-30 15:36:20.000 303 21175.28 88.03 42887.96 47830.63 2015-10-30 15:36:21.000 303 21175.22 88.04 42887.98 47830.61 2015-10-30 15:36:22.000 303 21175.15 88.03 42887.98 47830.62 2015-10-30 15:36:23.000 303 21175.09 88.04 42887.97 47830.58 2015-10-30 15:36:24.000 303 21175.09 88.03 42887.96 47830.59 2015-10-30 15:36:25.000 303 21175.04 88.03 42887.94 47830.56 2015-10-30 15:36:26.000 303 21175.02 88.07 42887.95 47830.53 2015-10-30 15:36:27.000 303 21175.03 88.08 42887.94 47830.52 2015-10-30 15:36:28.000 303 21175.02 88.11 42887.95 47830.53 2015-10-30 15:36:29.000 303 21175.00 88.12 42887.93 47830.51 2015-10-30 15:36:30.000 303 21175.00 88.11 42887.94 47830.49 2015-10-30 15:36:31.000 303 21175.00 88.13 42887.93 47830.47 2015-10-30 15:36:32.000 303 21175.00 88.16 42887.89 47830.48 2015-10-30 15:36:33.000 303 21175.00 88.19 42887.86 47830.46 2015-10-30 15:36:34.000 303 21175.00 88.23 42887.86 47830.42 2015-10-30 15:36:35.000 303 21174.99 88.22 42887.84 47830.42 2015-10-30 15:36:36.000 303 21174.99 88.21 42887.81 47830.39 2015-10-30 15:36:37.000 303 21174.97 88.22 42887.80 47830.37 2015-10-30 15:36:38.000 303 21174.97 88.22 42887.78 47830.35 2015-10-30 15:36:39.000 303 21174.96 88.17 42887.80 47830.35 2015-10-30 15:36:40.000 303 21174.93 88.16 42887.80 47830.32 2015-10-30 15:36:41.000 303 21174.96 88.15 42887.80 47830.35 2015-10-30 15:36:42.000 303 21174.95 88.14 42887.78 47830.32 2015-10-30 15:36:43.000 303 21174.95 88.11 42887.79 47830.31 2015-10-30 15:36:44.000 303 21174.97 88.07 42887.78 47830.30 2015-10-30 15:36:45.000 303 21174.97 88.04 42887.78 47830.30 2015-10-30 15:36:46.000 303 21174.95 88.01 42887.80 47830.31 2015-10-30 15:36:47.000 303 21174.98 87.95 42887.81 47830.31 2015-10-30 15:36:48.000 303 21175.05 87.84 42887.82 47830.31 2015-10-30 15:36:49.000 303 21175.10 87.77 42887.85 47830.38 2015-10-30 15:36:50.000 303 21175.10 87.74 42887.89 47830.41 2015-10-30 15:36:51.000 303 21175.11 87.68 42887.90 47830.46 2015-10-30 15:36:52.000 303 21175.09 87.67 42887.92 47830.49 2015-10-30 15:36:53.000 303 21175.07 87.66 42887.94 47830.49 2015-10-30 15:36:54.000 303 21175.05 87.63 42887.93 47830.49 2015-10-30 15:36:55.000 303 21175.07 87.60 42887.93 47830.49 2015-10-30 15:36:56.000 303 21175.05 87.59 42887.94 47830.51 2015-10-30 15:36:57.000 303 21175.04 87.57 42887.98 47830.47 2015-10-30 15:36:58.000 303 21175.01 87.56 42887.96 47830.49 2015-10-30 15:36:59.000 303 21175.01 87.53 42887.96 47830.49 2015-10-30 15:37:00.000 303 21175.00 87.51 42887.97 47830.48 2015-10-30 15:37:01.000 303 21175.00 87.49 42888.00 47830.52 2015-10-30 15:37:02.000 303 21175.04 87.46 42888.01 47830.52 2015-10-30 15:37:03.000 303 21175.02 87.47 42888.01 47830.54 2015-10-30 15:37:04.000 303 21175.03 87.42 42888.02 47830.54 2015-10-30 15:37:05.000 303 21175.00 87.42 42888.04 47830.55 2015-10-30 15:37:06.000 303 21174.99 87.43 42888.04 47830.54 2015-10-30 15:37:07.000 303 21174.98 87.43 42888.06 47830.54 2015-10-30 15:37:08.000 303 21174.98 87.38 42888.08 47830.55 2015-10-30 15:37:09.000 303 21174.95 87.37 42888.07 47830.55 2015-10-30 15:37:10.000 303 21174.94 87.34 42888.06 47830.54 2015-10-30 15:37:11.000 303 21174.90 87.32 42888.08 47830.55 2015-10-30 15:37:12.000 303 21174.93 87.30 42888.12 47830.53 2015-10-30 15:37:13.000 303 21174.95 87.29 42888.13 47830.55 2015-10-30 15:37:14.000 303 21174.93 87.26 42888.11 47830.57 2015-10-30 15:37:15.000 303 21174.95 87.16 42888.16 47830.58 2015-10-30 15:37:16.000 303 21174.96 87.07 42888.18 47830.63 2015-10-30 15:37:17.000 303 21174.97 87.02 42888.23 47830.69 2015-10-30 15:37:18.000 303 21175.00 86.97 42888.27 47830.73 2015-10-30 15:37:19.000 303 21175.02 86.90 42888.31 47830.76 2015-10-30 15:37:20.000 303 21175.04 86.86 42888.31 47830.79 2015-10-30 15:37:21.000 303 21175.02 86.85 42888.35 47830.84 2015-10-30 15:37:22.000 303 21175.01 86.85 42888.33 47830.83 2015-10-30 15:37:23.000 303 21174.99 86.88 42888.31 47830.80 2015-10-30 15:37:24.000 303 21174.95 86.87 42888.31 47830.79 2015-10-30 15:37:25.000 303 21174.94 86.81 42888.30 47830.79 2015-10-30 15:37:26.000 303 21174.97 86.76 42888.31 47830.79 2015-10-30 15:37:27.000 303 21175.00 86.74 42888.29 47830.80 2015-10-30 15:37:28.000 303 21174.98 86.70 42888.28 47830.80 2015-10-30 15:37:29.000 303 21174.98 86.66 42888.32 47830.80 2015-10-30 15:37:30.000 303 21174.99 86.63 42888.33 47830.83 2015-10-30 15:37:31.000 303 21174.99 86.57 42888.33 47830.84 2015-10-30 15:37:32.000 303 21175.03 86.52 42888.33 47830.84 2015-10-30 15:37:33.000 303 21175.01 86.49 42888.33 47830.84 2015-10-30 15:37:34.000 303 21175.01 86.50 42888.36 47830.86 2015-10-30 15:37:35.000 303 21175.00 86.51 42888.34 47830.85 2015-10-30 15:37:36.000 303 21174.96 86.47 42888.33 47830.82 2015-10-30 15:37:37.000 303 21174.97 86.47 42888.34 47830.80 2015-10-30 15:37:38.000 303 21174.97 86.47 42888.34 47830.80 2015-10-30 15:37:39.000 303 21174.96 86.45 42888.33 47830.79 2015-10-30 15:37:40.000 303 21174.94 86.43 42888.34 47830.82 2015-10-30 15:37:41.000 303 21174.97 86.37 42888.33 47830.80 2015-10-30 15:37:42.000 303 21174.94 86.35 42888.31 47830.80 2015-10-30 15:37:43.000 303 21174.96 86.34 42888.32 47830.80 2015-10-30 15:37:44.000 303 21174.98 86.33 42888.31 47830.79 2015-10-30 15:37:45.000 303 21174.99 86.30 42888.29 47830.79 2015-10-30 15:37:46.000 303 21175.00 86.29 42888.27 47830.79 2015-10-30 15:37:47.000 303 21175.02 86.28 42888.29 47830.78 2015-10-30 15:37:48.000 303 21175.05 86.28 42888.26 47830.76 2015-10-30 15:37:49.000 303 21175.06 86.29 42888.24 47830.74 2015-10-30 15:37:50.000 303 21175.06 86.31 42888.21 47830.74 2015-10-30 15:37:51.000 303 21175.07 86.28 42888.15 47830.71 2015-10-30 15:37:52.000 303 21175.10 86.25 42888.14 47830.71 2015-10-30 15:37:53.000 303 21175.15 86.23 42888.15 47830.72 2015-10-30 15:37:54.000 303 21175.17 86.17 42888.15 47830.72 2015-10-30 15:37:55.000 303 21175.17 86.15 42888.13 47830.74 2015-10-30 15:37:56.000 303 21175.17 86.17 42888.13 47830.74 2015-10-30 15:37:57.000 303 21175.16 86.17 42888.15 47830.75 2015-10-30 15:37:58.000 303 21175.18 86.17 42888.14 47830.72 2015-10-30 15:37:59.000 303 21175.20 86.16 42888.11 47830.74 2015-10-30 15:38:00.000 303 21175.19 86.14 42888.09 47830.70 2015-10-30 15:38:01.000 303 21175.13 86.09 42888.08 47830.70 2015-10-30 15:38:02.000 303 21175.13 86.05 42888.08 47830.70 2015-10-30 15:38:03.000 303 21175.12 85.97 42888.11 47830.67 2015-10-30 15:38:04.000 303 21175.12 85.91 42888.10 47830.69 2015-10-30 15:38:05.000 303 21175.11 85.87 42888.12 47830.71 2015-10-30 15:38:06.000 303 21175.14 85.82 42888.17 47830.73 2015-10-30 15:38:07.000 303 21175.14 85.71 42888.21 47830.77 2015-10-30 15:38:08.000 303 21175.15 85.66 42888.27 47830.79 2015-10-30 15:38:09.000 303 21175.17 85.68 42888.28 47830.84 2015-10-30 15:38:10.000 303 21175.23 85.70 42888.29 47830.86 2015-10-30 15:38:11.000 303 21175.22 85.71 42888.27 47830.86 2015-10-30 15:38:12.000 303 21175.19 85.78 42888.26 47830.86 2015-10-30 15:38:13.000 303 21175.19 85.80 42888.23 47830.82 2015-10-30 15:38:14.000 303 21175.16 85.81 42888.17 47830.77 2015-10-30 15:38:15.000 303 21175.17 85.81 42888.14 47830.75 2015-10-30 15:38:16.000 303 21175.17 85.80 42888.14 47830.73 2015-10-30 15:38:17.000 303 21175.20 85.77 42888.13 47830.73 2015-10-30 15:38:18.000 303 21175.18 85.74 42888.11 47830.72 2015-10-30 15:38:19.000 303 21175.13 85.77 42888.14 47830.70 2015-10-30 15:38:20.000 303 21175.13 85.77 42888.12 47830.68 2015-10-30 15:38:21.000 303 21175.07 85.76 42888.13 47830.69 2015-10-30 15:38:22.000 303 21175.03 85.75 42888.15 47830.66 2015-10-30 15:38:23.000 303 21175.01 85.74 42888.15 47830.67 2015-10-30 15:38:24.000 303 21175.02 85.69 42888.16 47830.64 2015-10-30 15:38:25.000 303 21175.01 85.68 42888.15 47830.66 2015-10-30 15:38:26.000 303 21174.99 85.67 42888.18 47830.69 2015-10-30 15:38:27.000 303 21174.97 85.72 42888.19 47830.68 2015-10-30 15:38:28.000 303 21174.93 85.75 42888.19 47830.71 2015-10-30 15:38:29.000 303 21174.90 85.77 42888.16 47830.70 2015-10-30 15:38:30.000 303 21174.89 85.76 42888.16 47830.65 2015-10-30 15:38:31.000 303 21174.91 85.74 42888.20 47830.64 2015-10-30 15:38:32.000 303 21174.86 85.74 42888.18 47830.65 2015-10-30 15:38:33.000 303 21174.88 85.71 42888.18 47830.63 2015-10-30 15:38:34.000 303 21174.87 85.72 42888.21 47830.62 2015-10-30 15:38:35.000 303 21174.84 85.72 42888.20 47830.64 2015-10-30 15:38:36.000 303 21174.85 85.73 42888.23 47830.66 2015-10-30 15:38:37.000 303 21174.87 85.71 42888.25 47830.68 2015-10-30 15:38:38.000 303 21174.83 85.71 42888.26 47830.70 2015-10-30 15:38:39.000 303 21174.81 85.73 42888.26 47830.70 2015-10-30 15:38:40.000 303 21174.81 85.75 42888.26 47830.71 2015-10-30 15:38:41.000 303 21174.79 85.77 42888.28 47830.72 2015-10-30 15:38:42.000 303 21174.77 85.81 42888.29 47830.72 2015-10-30 15:38:43.000 303 21174.73 85.84 42888.28 47830.68 2015-10-30 15:38:44.000 303 21174.70 85.89 42888.25 47830.66 2015-10-30 15:38:45.000 303 21174.69 85.94 42888.20 47830.65 2015-10-30 15:38:46.000 303 21174.67 85.96 42888.24 47830.62 2015-10-30 15:38:47.000 303 21174.65 85.97 42888.22 47830.58 2015-10-30 15:38:48.000 303 21174.64 85.98 42888.21 47830.60 2015-10-30 15:38:49.000 303 21174.63 86.01 42888.22 47830.58 2015-10-30 15:38:50.000 303 21174.60 86.01 42888.22 47830.60 2015-10-30 15:38:51.000 303 21174.58 86.01 42888.25 47830.58 2015-10-30 15:38:52.000 303 21174.59 86.05 42888.22 47830.60 2015-10-30 15:38:53.000 303 21174.58 86.06 42888.23 47830.60 2015-10-30 15:38:54.000 303 21174.59 86.09 42888.23 47830.59 2015-10-30 15:38:55.000 303 21174.59 86.14 42888.22 47830.58 2015-10-30 15:38:56.000 303 21174.60 86.19 42888.25 47830.58 2015-10-30 15:38:57.000 303 21174.59 86.20 42888.22 47830.56 2015-10-30 15:38:58.000 303 21174.61 86.20 42888.23 47830.54 2015-10-30 15:38:59.000 303 21174.61 86.23 42888.21 47830.56 2015-10-30 15:39:00.000 303 21174.62 86.23 42888.22 47830.56 2015-10-30 15:39:01.000 303 21174.64 86.26 42888.23 47830.58 2015-10-30 15:39:02.000 303 21174.66 86.27 42888.21 47830.61 2015-10-30 15:39:03.000 303 21174.61 86.35 42888.16 47830.57 2015-10-30 15:39:04.000 303 21174.59 86.42 42888.16 47830.53 2015-10-30 15:39:05.000 303 21174.59 86.43 42888.09 47830.48 2015-10-30 15:39:06.000 303 21174.57 86.44 42888.05 47830.44 2015-10-30 15:39:07.000 303 21174.57 86.43 42888.03 47830.40 2015-10-30 15:39:08.000 303 21174.60 86.38 42888.01 47830.37 2015-10-30 15:39:09.000 303 21174.59 86.35 42888.03 47830.39 2015-10-30 15:39:10.000 303 21174.62 86.30 42888.04 47830.40 2015-10-30 15:39:11.000 303 21174.64 86.28 42888.04 47830.41 2015-10-30 15:39:12.000 303 21174.64 86.25 42888.05 47830.43 2015-10-30 15:39:13.000 303 21174.62 86.24 42888.04 47830.42 2015-10-30 15:39:14.000 303 21174.61 86.21 42888.09 47830.43 2015-10-30 15:39:15.000 303 21174.60 86.22 42888.06 47830.42 2015-10-30 15:39:16.000 303 21174.58 86.21 42888.08 47830.44 2015-10-30 15:39:17.000 303 21174.58 86.20 42888.09 47830.42 2015-10-30 15:39:18.000 303 21174.58 86.19 42888.10 47830.43 2015-10-30 15:39:19.000 303 21174.59 86.17 42888.11 47830.46 2015-10-30 15:39:20.000 303 21174.62 86.16 42888.12 47830.45 2015-10-30 15:39:21.000 303 21174.64 86.15 42888.15 47830.49 2015-10-30 15:39:22.000 303 21174.67 86.17 42888.17 47830.53 2015-10-30 15:39:23.000 303 21174.66 86.18 42888.18 47830.55 2015-10-30 15:39:24.000 303 21174.68 86.19 42888.20 47830.58 2015-10-30 15:39:25.000 303 21174.66 86.18 42888.21 47830.56 2015-10-30 15:39:26.000 303 21174.63 86.19 42888.24 47830.58 2015-10-30 15:39:27.000 303 21174.63 86.22 42888.23 47830.59 2015-10-30 15:39:28.000 303 21174.62 86.25 42888.22 47830.58 2015-10-30 15:39:29.000 303 21174.63 86.26 42888.22 47830.56 2015-10-30 15:39:30.000 303 21174.60 86.30 42888.22 47830.58 2015-10-30 15:39:31.000 303 21174.58 86.35 42888.23 47830.57 2015-10-30 15:39:32.000 303 21174.52 86.38 42888.23 47830.54 2015-10-30 15:39:33.000 303 21174.53 86.39 42888.22 47830.51 2015-10-30 15:39:34.000 303 21174.51 86.42 42888.18 47830.50 2015-10-30 15:39:35.000 303 21174.49 86.44 42888.16 47830.48 2015-10-30 15:39:36.000 303 21174.47 86.46 42888.16 47830.47 2015-10-30 15:39:37.000 303 21174.47 86.46 42888.17 47830.46 2015-10-30 15:39:38.000 303 21174.51 86.48 42888.14 47830.45 2015-10-30 15:39:39.000 303 21174.48 86.51 42888.12 47830.45 2015-10-30 15:39:40.000 303 21174.47 86.49 42888.11 47830.46 2015-10-30 15:39:41.000 303 21174.51 86.47 42888.11 47830.47 2015-10-30 15:39:42.000 303 21174.51 86.45 42888.17 47830.44 2015-10-30 15:39:43.000 303 21174.49 86.44 42888.17 47830.49 2015-10-30 15:39:44.000 303 21174.49 86.43 42888.16 47830.50 2015-10-30 15:39:45.000 303 21174.53 86.40 42888.20 47830.51 2015-10-30 15:39:46.000 303 21174.53 86.42 42888.19 47830.49 2015-10-30 15:39:47.000 303 21174.53 86.41 42888.20 47830.51 2015-10-30 15:39:48.000 303 21174.55 86.39 42888.19 47830.50 2015-10-30 15:39:49.000 303 21174.55 86.38 42888.18 47830.53 2015-10-30 15:39:50.000 303 21174.58 86.36 42888.20 47830.52 2015-10-30 15:39:51.000 303 21174.59 86.37 42888.19 47830.54 2015-10-30 15:39:52.000 303 21174.56 86.34 42888.24 47830.54 2015-10-30 15:39:53.000 303 21174.57 86.30 42888.26 47830.56 2015-10-30 15:39:54.000 303 21174.58 86.26 42888.27 47830.58 2015-10-30 15:39:55.000 303 21174.62 86.22 42888.29 47830.62 2015-10-30 15:39:56.000 303 21174.69 86.19 42888.33 47830.64 2015-10-30 15:39:57.000 303 21174.69 86.16 42888.37 47830.68 2015-10-30 15:39:58.000 303 21174.69 86.14 42888.34 47830.71 2015-10-30 15:39:59.000 303 21174.71 86.16 42888.36 47830.73 2015-10-30 15:40:00.000 303 21174.72 86.16 42888.35 47830.73 2015-10-30 15:40:01.000 303 21174.71 86.14 42888.36 47830.73 2015-10-30 15:40:02.000 303 21174.72 86.13 42888.36 47830.74 2015-10-30 15:40:03.000 303 21174.73 86.12 42888.39 47830.76 2015-10-30 15:40:04.000 303 21174.77 86.09 42888.40 47830.80 2015-10-30 15:40:05.000 303 21174.77 86.10 42888.39 47830.80 2015-10-30 15:40:06.000 303 21174.78 86.08 42888.44 47830.82 2015-10-30 15:40:07.000 303 21174.78 86.02 42888.43 47830.83 2015-10-30 15:40:08.000 303 21174.79 85.99 42888.44 47830.84 2015-10-30 15:40:09.000 303 21174.82 85.96 42888.47 47830.83 2015-10-30 15:40:10.000 303 21174.79 85.93 42888.47 47830.88 2015-10-30 15:40:11.000 303 21174.77 85.91 42888.51 47830.87 2015-10-30 15:40:12.000 303 21174.80 85.86 42888.50 47830.90 2015-10-30 15:40:13.000 303 21174.79 85.83 42888.49 47830.90 2015-10-30 15:40:14.000 303 21174.80 85.78 42888.54 47830.93 2015-10-30 15:40:15.000 303 21174.77 85.74 42888.58 47830.96 2015-10-30 15:40:16.000 303 21174.80 85.70 42888.61 47830.99 2015-10-30 15:40:17.000 303 21174.80 85.68 42888.66 47831.02 2015-10-30 15:40:18.000 303 21174.81 85.64 42888.67 47831.06 2015-10-30 15:40:19.000 303 21174.82 85.58 42888.73 47831.07 2015-10-30 15:40:20.000 303 21174.83 85.51 42888.76 47831.11 2015-10-30 15:40:21.000 303 21174.82 85.47 42888.81 47831.16 2015-10-30 15:40:22.000 303 21174.81 85.45 42888.82 47831.18 2015-10-30 15:40:23.000 303 21174.77 85.44 42888.83 47831.20 2015-10-30 15:40:24.000 303 21174.75 85.42 42888.82 47831.20 2015-10-30 15:40:25.000 303 21174.74 85.42 42888.82 47831.18 2015-10-30 15:40:26.000 303 21174.71 85.45 42888.81 47831.19 2015-10-30 15:40:27.000 303 21174.69 85.45 42888.80 47831.16 2015-10-30 15:40:28.000 303 21174.64 85.45 42888.78 47831.14 2015-10-30 15:40:29.000 303 21174.63 85.43 42888.81 47831.12 2015-10-30 15:40:30.000 303 21174.62 85.40 42888.77 47831.12 2015-10-30 15:40:31.000 303 21174.59 85.39 42888.77 47831.11 2015-10-30 15:40:32.000 303 21174.57 85.37 42888.78 47831.10 2015-10-30 15:40:33.000 303 21174.59 85.39 42888.80 47831.11 2015-10-30 15:40:34.000 303 21174.58 85.37 42888.80 47831.06 2015-10-30 15:40:35.000 303 21174.57 85.37 42888.77 47831.08 2015-10-30 15:40:36.000 303 21174.55 85.33 42888.78 47831.07 2015-10-30 15:40:37.000 303 21174.52 85.33 42888.81 47831.07 2015-10-30 15:40:38.000 303 21174.50 85.33 42888.84 47831.06 2015-10-30 15:40:39.000 303 21174.48 85.33 42888.83 47831.03 2015-10-30 15:40:40.000 303 21174.46 85.34 42888.83 47831.05 2015-10-30 15:40:41.000 303 21174.44 85.36 42888.82 47831.04 2015-10-30 15:40:42.000 303 21174.42 85.32 42888.79 47831.03 2015-10-30 15:40:43.000 303 21174.40 85.29 42888.80 47831.02 2015-10-30 15:40:44.000 303 21174.39 85.29 42888.80 47830.99 2015-10-30 15:40:45.000 303 21174.38 85.26 42888.79 47831.02 2015-10-30 15:40:46.000 303 21174.37 85.24 42888.81 47830.99 2015-10-30 15:40:47.000 303 21174.33 85.20 42888.80 47830.98 2015-10-30 15:40:48.000 303 21174.29 85.18 42888.79 47830.98 2015-10-30 15:40:49.000 303 21174.25 85.18 42888.81 47830.95 2015-10-30 15:40:50.000 303 21174.24 85.14 42888.80 47830.93 2015-10-30 15:40:51.000 303 21174.23 85.12 42888.81 47830.94 2015-10-30 15:40:52.000 303 21174.22 85.12 42888.82 47830.91 2015-10-30 15:40:53.000 303 21174.19 85.11 42888.81 47830.92 2015-10-30 15:40:54.000 303 21174.16 85.09 42888.82 47830.88 2015-10-30 15:40:55.000 303 21174.14 85.07 42888.82 47830.88 2015-10-30 15:40:56.000 303 21174.09 85.07 42888.80 47830.86 2015-10-30 15:40:57.000 303 21174.07 85.05 42888.81 47830.86 2015-10-30 15:40:58.000 303 21174.06 85.04 42888.78 47830.85 2015-10-30 15:40:59.000 303 21174.05 85.05 42888.79 47830.82 2015-10-30 15:41:00.000 303 21174.03 85.04 42888.77 47830.80 2015-10-30 15:41:01.000 303 21173.98 85.03 42888.75 47830.80 2015-10-30 15:41:02.000 303 21173.98 85.03 42888.75 47830.79 2015-10-30 15:41:03.000 303 21173.99 85.04 42888.73 47830.79 2015-10-30 15:41:04.000 303 21173.96 85.05 42888.77 47830.76 2015-10-30 15:41:05.000 303 21173.94 85.03 42888.79 47830.74 2015-10-30 15:41:06.000 303 21173.92 85.05 42888.75 47830.77 2015-10-30 15:41:07.000 303 21173.91 85.07 42888.78 47830.72 2015-10-30 15:41:08.000 303 21173.89 85.11 42888.77 47830.72 2015-10-30 15:41:09.000 303 21173.90 85.14 42888.75 47830.70 2015-10-30 15:41:10.000 303 21173.87 85.13 42888.73 47830.69 2015-10-30 15:41:11.000 303 21173.84 85.13 42888.70 47830.65 2015-10-30 15:41:12.000 303 21173.85 85.15 42888.68 47830.65 2015-10-30 15:41:13.000 303 21173.82 85.14 42888.66 47830.65 2015-10-30 15:41:14.000 303 21173.82 85.16 42888.67 47830.61 2015-10-30 15:41:15.000 303 21173.80 85.20 42888.65 47830.62 2015-10-30 15:41:16.000 303 21173.79 85.21 42888.63 47830.59 2015-10-30 15:41:17.000 303 21173.81 85.21 42888.61 47830.58 2015-10-30 15:41:18.000 303 21173.82 85.20 42888.58 47830.53 2015-10-30 15:41:19.000 303 21173.84 85.18 42888.56 47830.53 2015-10-30 15:41:20.000 303 21173.86 85.21 42888.57 47830.53 2015-10-30 15:41:21.000 303 21173.85 85.20 42888.56 47830.51 2015-10-30 15:41:22.000 303 21173.89 85.18 42888.54 47830.53 2015-10-30 15:41:23.000 303 21173.88 85.18 42888.52 47830.48 2015-10-30 15:41:24.000 303 21173.88 85.16 42888.50 47830.49 2015-10-30 15:41:25.000 303 21173.86 85.15 42888.49 47830.48 2015-10-30 15:41:26.000 303 21173.86 85.13 42888.50 47830.48 2015-10-30 15:41:27.000 303 21173.82 85.10 42888.49 47830.45 2015-10-30 15:41:28.000 303 21173.81 85.12 42888.46 47830.47 2015-10-30 15:41:29.000 303 21173.79 85.11 42888.45 47830.43 2015-10-30 15:41:30.000 303 21173.79 85.09 42888.48 47830.42 2015-10-30 15:41:31.000 303 21173.79 85.10 42888.48 47830.43 2015-10-30 15:41:32.000 303 21173.82 85.06 42888.46 47830.41 2015-10-30 15:41:33.000 303 21173.81 85.06 42888.46 47830.39 2015-10-30 15:41:34.000 303 21173.81 85.03 42888.44 47830.39 2015-10-30 15:41:35.000 303 21173.83 85.00 42888.44 47830.38 2015-10-30 15:41:36.000 303 21173.85 84.99 42888.40 47830.38 2015-10-30 15:41:37.000 303 21173.84 84.98 42888.37 47830.36 2015-10-30 15:41:38.000 303 21173.85 84.96 42888.38 47830.37 2015-10-30 15:41:39.000 303 21173.86 84.90 42888.41 47830.36 2015-10-30 15:41:40.000 303 21173.86 84.87 42888.40 47830.36 2015-10-30 15:41:41.000 303 21173.85 84.86 42888.43 47830.35 2015-10-30 15:41:42.000 303 21173.84 84.80 42888.41 47830.37 2015-10-30 15:41:43.000 303 21173.83 84.76 42888.43 47830.37 2015-10-30 15:41:44.000 303 21173.83 84.75 42888.44 47830.37 2015-10-30 15:41:45.000 303 21173.83 84.73 42888.46 47830.39 2015-10-30 15:41:46.000 303 21173.81 84.75 42888.41 47830.39 2015-10-30 15:41:47.000 303 21173.79 84.83 42888.36 47830.38 2015-10-30 15:41:48.000 303 21173.79 84.86 42888.33 47830.33 2015-10-30 15:41:49.000 303 21173.80 84.83 42888.32 47830.29 2015-10-30 15:41:50.000 303 21173.80 84.79 42888.26 47830.26 2015-10-30 15:41:51.000 303 21173.76 84.80 42888.25 47830.24 2015-10-30 15:41:52.000 303 21173.74 84.85 42888.24 47830.21 2015-10-30 15:41:53.000 303 21173.73 84.88 42888.21 47830.17 2015-10-30 15:41:54.000 303 21173.71 84.87 42888.20 47830.14 2015-10-30 15:41:55.000 303 21173.71 84.84 42888.19 47830.11 2015-10-30 15:41:56.000 303 21173.73 84.81 42888.19 47830.11 2015-10-30 15:41:57.000 303 21173.72 84.75 42888.22 47830.11 2015-10-30 15:41:58.000 303 21173.73 84.72 42888.21 47830.12 2015-10-30 15:41:59.000 303 21173.72 84.71 42888.25 47830.15 2015-10-30 15:42:00.000 303 21173.68 84.69 42888.25 47830.15 2015-10-30 15:42:01.000 303 21173.69 84.68 42888.27 47830.17 2015-10-30 15:42:02.000 303 21173.69 84.67 42888.29 47830.19 2015-10-30 15:42:03.000 303 21173.68 84.68 42888.29 47830.20 2015-10-30 15:42:04.000 303 21173.67 84.69 42888.29 47830.20 2015-10-30 15:42:05.000 303 21173.66 84.68 42888.29 47830.21 2015-10-30 15:42:06.000 303 21173.67 84.66 42888.34 47830.21 2015-10-30 15:42:07.000 303 21173.64 84.65 42888.35 47830.22 2015-10-30 15:42:08.000 303 21173.61 84.66 42888.38 47830.22 2015-10-30 15:42:09.000 303 21173.58 84.67 42888.39 47830.22 2015-10-30 15:42:10.000 303 21173.54 84.73 42888.34 47830.18 2015-10-30 15:42:11.000 303 21173.50 84.75 42888.32 47830.19 2015-10-30 15:42:12.000 303 21173.52 84.71 42888.32 47830.15 2015-10-30 15:42:13.000 303 21173.52 84.69 42888.35 47830.15 2015-10-30 15:42:14.000 303 21173.53 84.64 42888.38 47830.15 2015-10-30 15:42:15.000 303 21173.54 84.61 42888.36 47830.16 2015-10-30 15:42:16.000 303 21173.58 84.58 42888.40 47830.19 2015-10-30 15:42:17.000 303 21173.57 84.55 42888.42 47830.23 2015-10-30 15:42:18.000 303 21173.56 84.56 42888.44 47830.27 2015-10-30 15:42:19.000 303 21173.57 84.52 42888.48 47830.29 2015-10-30 15:42:20.000 303 21173.57 84.49 42888.50 47830.31 2015-10-30 15:42:21.000 303 21173.57 84.48 42888.50 47830.34 2015-10-30 15:42:22.000 303 21173.56 84.46 42888.53 47830.32 2015-10-30 15:42:23.000 303 21173.55 84.46 42888.51 47830.33 2015-10-30 15:42:24.000 303 21173.54 84.45 42888.54 47830.34 2015-10-30 15:42:25.000 303 21173.53 84.44 42888.53 47830.34 2015-10-30 15:42:26.000 303 21173.52 84.43 42888.53 47830.32 2015-10-30 15:42:27.000 303 21173.49 84.39 42888.54 47830.33 2015-10-30 15:42:28.000 303 21173.46 84.38 42888.58 47830.36 2015-10-30 15:42:29.000 303 21173.45 84.38 42888.56 47830.33 2015-10-30 15:42:30.000 303 21173.48 84.36 42888.57 47830.36 2015-10-30 15:42:31.000 303 21173.47 84.35 42888.59 47830.36 2015-10-30 15:42:32.000 303 21173.46 84.35 42888.59 47830.37 2015-10-30 15:42:33.000 303 21173.46 84.34 42888.61 47830.38 2015-10-30 15:42:34.000 303 21173.42 84.33 42888.65 47830.39 2015-10-30 15:42:35.000 303 21173.44 84.36 42888.61 47830.37 2015-10-30 15:42:36.000 303 21173.41 84.38 42888.65 47830.38 2015-10-30 15:42:37.000 303 21173.39 84.40 42888.62 47830.39 2015-10-30 15:42:38.000 303 21173.37 84.40 42888.62 47830.37 2015-10-30 15:42:39.000 303 21173.34 84.43 42888.60 47830.38 2015-10-30 15:42:40.000 303 21173.31 84.41 42888.62 47830.34 2015-10-30 15:42:41.000 303 21173.28 84.44 42888.59 47830.34 2015-10-30 15:42:42.000 303 21173.27 84.43 42888.62 47830.31 2015-10-30 15:42:43.000 303 21173.28 84.44 42888.61 47830.31 2015-10-30 15:42:44.000 303 21173.32 84.44 42888.60 47830.31 2015-10-30 15:42:45.000 303 21173.32 84.42 42888.60 47830.30 2015-10-30 15:42:46.000 303 21173.36 84.41 42888.61 47830.31 2015-10-30 15:42:47.000 303 21173.41 84.38 42888.61 47830.32 2015-10-30 15:42:48.000 303 21173.40 84.37 42888.62 47830.35 2015-10-30 15:42:49.000 303 21173.37 84.38 42888.61 47830.31 2015-10-30 15:42:50.000 303 21173.37 84.38 42888.61 47830.32 2015-10-30 15:42:51.000 303 21173.35 84.36 42888.60 47830.32 2015-10-30 15:42:52.000 303 21173.30 84.36 42888.57 47830.27 2015-10-30 15:42:53.000 303 21173.25 84.37 42888.57 47830.25 2015-10-30 15:42:54.000 303 21173.22 84.38 42888.56 47830.24 2015-10-30 15:42:55.000 303 21173.19 84.43 42888.53 47830.18 2015-10-30 15:42:56.000 303 21173.14 84.48 42888.49 47830.14 2015-10-30 15:42:57.000 303 21173.11 84.53 42888.45 47830.09 2015-10-30 15:42:58.000 303 21173.10 84.50 42888.45 47830.05 2015-10-30 15:42:59.000 303 21173.07 84.49 42888.39 47830.03 2015-10-30 15:43:00.000 303 21173.05 84.47 42888.36 47829.99 2015-10-30 15:43:01.000 303 21173.03 84.45 42888.39 47829.98 2015-10-30 15:43:02.000 303 21173.03 84.45 42888.36 47829.99 2015-10-30 15:43:03.000 303 21173.05 84.48 42888.31 47829.97 2015-10-30 15:43:04.000 303 21173.04 84.46 42888.32 47829.97 2015-10-30 15:43:05.000 303 21173.07 84.44 42888.36 47830.01 2015-10-30 15:43:06.000 303 21173.08 84.42 42888.34 47829.97 2015-10-30 15:43:07.000 303 21173.11 84.38 42888.37 47829.98 2015-10-30 15:43:08.000 303 21173.16 84.36 42888.40 47830.04 2015-10-30 15:43:09.000 303 21173.13 84.35 42888.41 47830.05 2015-10-30 15:43:10.000 303 21173.14 84.35 42888.41 47830.06 2015-10-30 15:43:11.000 303 21173.15 84.33 42888.43 47830.06 2015-10-30 15:43:12.000 303 21173.16 84.33 42888.41 47830.07 2015-10-30 15:43:13.000 303 21173.17 84.35 42888.45 47830.07 2015-10-30 15:43:14.000 303 21173.23 84.35 42888.45 47830.09 2015-10-30 15:43:15.000 303 21173.27 84.30 42888.45 47830.12 2015-10-30 15:43:16.000 303 21173.30 84.23 42888.46 47830.14 2015-10-30 15:43:17.000 303 21173.34 84.17 42888.50 47830.15 2015-10-30 15:43:18.000 303 21173.33 84.11 42888.49 47830.19 2015-10-30 15:43:19.000 303 21173.26 84.04 42888.53 47830.20 2015-10-30 15:43:20.000 303 21173.20 83.99 42888.56 47830.22 2015-10-30 15:43:21.000 303 21173.10 83.96 42888.58 47830.19 2015-10-30 15:43:22.000 303 21173.01 83.97 42888.64 47830.20 2015-10-30 15:43:23.000 303 21172.94 84.01 42888.65 47830.24 2015-10-30 15:43:24.000 303 21172.94 84.05 42888.68 47830.22 2015-10-30 15:43:25.000 303 21172.90 84.07 42888.72 47830.21 2015-10-30 15:43:26.000 303 21172.88 84.05 42888.73 47830.22 2015-10-30 15:43:27.000 303 21172.90 84.06 42888.75 47830.23 2015-10-30 15:43:28.000 303 21172.91 84.09 42888.77 47830.26 2015-10-30 15:43:29.000 303 21172.92 84.12 42888.78 47830.28 2015-10-30 15:43:30.000 303 21172.89 84.15 42888.78 47830.28 2015-10-30 15:43:31.000 303 21172.90 84.15 42888.78 47830.30 2015-10-30 15:43:32.000 303 21172.90 84.21 42888.80 47830.33 2015-10-30 15:43:33.000 303 21172.89 84.23 42888.81 47830.33 2015-10-30 15:43:34.000 303 21172.88 84.23 42888.81 47830.31 2015-10-30 15:43:35.000 303 21172.87 84.26 42888.84 47830.32 2015-10-30 15:43:36.000 303 21172.87 84.28 42888.82 47830.34 2015-10-30 15:43:37.000 303 21172.82 84.27 42888.84 47830.34 2015-10-30 15:43:38.000 303 21172.84 84.26 42888.87 47830.34 2015-10-30 15:43:39.000 303 21172.83 84.30 42888.91 47830.36 2015-10-30 15:43:40.000 303 21172.83 84.31 42888.90 47830.35 2015-10-30 15:43:41.000 303 21172.82 84.29 42888.89 47830.37 2015-10-30 15:43:42.000 303 21172.78 84.32 42888.90 47830.36 2015-10-30 15:43:43.000 303 21172.78 84.35 42888.90 47830.36 2015-10-30 15:43:44.000 303 21172.79 84.36 42888.91 47830.35 2015-10-30 15:43:45.000 303 21172.79 84.38 42888.87 47830.33 2015-10-30 15:43:46.000 303 21172.75 84.40 42888.90 47830.33 2015-10-30 15:43:47.000 303 21172.74 84.40 42888.87 47830.29 2015-10-30 15:43:48.000 303 21172.68 84.45 42888.88 47830.31 2015-10-30 15:43:49.000 303 21172.66 84.46 42888.87 47830.24 2015-10-30 15:43:50.000 303 21172.63 84.47 42888.86 47830.21 2015-10-30 15:43:51.000 303 21172.61 84.50 42888.81 47830.22 2015-10-30 15:43:52.000 303 21172.59 84.51 42888.83 47830.17 2015-10-30 15:43:53.000 303 21172.57 84.54 42888.83 47830.18 2015-10-30 15:43:54.000 303 21172.57 84.57 42888.82 47830.16 2015-10-30 15:43:55.000 303 21172.58 84.63 42888.82 47830.16 2015-10-30 15:43:56.000 303 21172.57 84.66 42888.77 47830.14 2015-10-30 15:43:57.000 303 21172.59 84.67 42888.77 47830.16 2015-10-30 15:43:58.000 303 21172.60 84.69 42888.78 47830.14 2015-10-30 15:43:59.000 303 21172.59 84.71 42888.79 47830.16 2015-10-30 15:44:00.000 303 21172.58 84.70 42888.79 47830.15 2015-10-30 15:44:01.000 303 21172.58 84.68 42888.78 47830.16 2015-10-30 15:44:02.000 303 21172.63 84.67 42888.75 47830.13 2015-10-30 15:44:03.000 303 21172.67 84.64 42888.74 47830.18 2015-10-30 15:44:04.000 303 21172.68 84.63 42888.75 47830.18 2015-10-30 15:44:05.000 303 21172.73 84.61 42888.76 47830.21 2015-10-30 15:44:06.000 303 21172.78 84.58 42888.81 47830.21 2015-10-30 15:44:07.000 303 21172.87 84.55 42888.81 47830.26 2015-10-30 15:44:08.000 303 21172.87 84.54 42888.81 47830.30 2015-10-30 15:44:09.000 303 21172.85 84.56 42888.82 47830.32 2015-10-30 15:44:10.000 303 21172.84 84.49 42888.83 47830.32 2015-10-30 15:44:11.000 303 21172.87 84.44 42888.85 47830.31 2015-10-30 15:44:12.000 303 21172.85 84.42 42888.88 47830.33 2015-10-30 15:44:13.000 303 21172.84 84.41 42888.91 47830.34 2015-10-30 15:44:14.000 303 21172.83 84.41 42888.91 47830.34 2015-10-30 15:44:15.000 303 21172.85 84.36 42888.93 47830.36 2015-10-30 15:44:16.000 303 21172.78 84.39 42888.91 47830.37 2015-10-30 15:44:17.000 303 21172.73 84.45 42888.85 47830.33 2015-10-30 15:44:18.000 303 21172.68 84.48 42888.84 47830.28 2015-10-30 15:44:19.000 303 21172.59 84.50 42888.80 47830.22 2015-10-30 15:44:20.000 303 21172.56 84.49 42888.74 47830.16 2015-10-30 15:44:21.000 303 21172.53 84.46 42888.74 47830.13 2015-10-30 15:44:22.000 303 21172.52 84.42 42888.71 47830.10 2015-10-30 15:44:23.000 303 21172.55 84.35 42888.76 47830.10 2015-10-30 15:44:24.000 303 21172.62 84.28 42888.82 47830.13 2015-10-30 15:44:25.000 303 21172.66 84.23 42888.81 47830.17 2015-10-30 15:44:26.000 303 21172.66 84.21 42888.86 47830.21 2015-10-30 15:44:27.000 303 21172.64 84.19 42888.87 47830.24 2015-10-30 15:44:28.000 303 21172.59 84.17 42888.90 47830.24 2015-10-30 15:44:29.000 303 21172.59 84.16 42888.90 47830.27 2015-10-30 15:44:30.000 303 21172.58 84.18 42888.93 47830.25 2015-10-30 15:44:31.000 303 21172.59 84.19 42888.96 47830.27 2015-10-30 15:44:32.000 303 21172.59 84.22 42888.98 47830.27 2015-10-30 15:44:33.000 303 21172.58 84.23 42889.02 47830.30 2015-10-30 15:44:34.000 303 21172.58 84.23 42889.04 47830.32 2015-10-30 15:44:35.000 303 21172.55 84.25 42889.04 47830.36 2015-10-30 15:44:36.000 303 21172.53 84.27 42889.07 47830.36 2015-10-30 15:44:37.000 303 21172.52 84.27 42889.06 47830.38 2015-10-30 15:44:38.000 303 21172.52 84.29 42889.11 47830.38 2015-10-30 15:44:39.000 303 21172.45 84.33 42889.11 47830.37 2015-10-30 15:44:40.000 303 21172.41 84.41 42889.08 47830.35 2015-10-30 15:44:41.000 303 21172.42 84.45 42889.05 47830.30 2015-10-30 15:44:42.000 303 21172.39 84.45 42889.03 47830.27 2015-10-30 15:44:43.000 303 21172.36 84.45 42889.01 47830.22 2015-10-30 15:44:44.000 303 21172.34 84.46 42889.01 47830.21 2015-10-30 15:44:45.000 303 21172.32 84.51 42889.01 47830.22 2015-10-30 15:44:46.000 303 21172.36 84.53 42888.98 47830.20 2015-10-30 15:44:47.000 303 21172.37 84.51 42888.97 47830.17 2015-10-30 15:44:48.000 303 21172.37 84.48 42888.96 47830.19 2015-10-30 15:44:49.000 303 21172.37 84.48 42888.94 47830.18 2015-10-30 15:44:50.000 303 21172.37 84.50 42888.91 47830.18 2015-10-30 15:44:51.000 303 21172.34 84.49 42888.92 47830.16 2015-10-30 15:44:52.000 303 21172.30 84.47 42888.93 47830.16 2015-10-30 15:44:53.000 303 21172.31 84.46 42888.91 47830.15 2015-10-30 15:44:54.000 303 21172.33 84.41 42888.93 47830.16 2015-10-30 15:44:55.000 303 21172.31 84.36 42888.91 47830.17 2015-10-30 15:44:56.000 303 21172.31 84.34 42888.94 47830.13 2015-10-30 15:44:57.000 303 21172.28 84.31 42888.95 47830.14 2015-10-30 15:44:58.000 303 21172.25 84.27 42888.95 47830.17 2015-10-30 15:44:59.000 303 21172.24 84.24 42888.99 47830.15 2015-10-30 15:45:00.000 303 21172.27 84.23 42889.03 47830.18 2015-10-30 15:45:01.000 303 21172.26 84.21 42889.06 47830.20 2015-10-30 15:45:02.000 303 21172.26 84.21 42889.07 47830.22 2015-10-30 15:45:03.000 303 21172.24 84.24 42889.05 47830.21 2015-10-30 15:45:04.000 303 21172.17 84.28 42889.07 47830.24 2015-10-30 15:45:05.000 303 21172.14 84.31 42889.08 47830.23 2015-10-30 15:45:06.000 303 21172.11 84.33 42889.06 47830.21 2015-10-30 15:45:07.000 303 21172.08 84.36 42889.09 47830.19 2015-10-30 15:45:08.000 303 21172.03 84.40 42889.04 47830.18 2015-10-30 15:45:09.000 303 21172.03 84.42 42889.05 47830.15 2015-10-30 15:45:10.000 303 21172.02 84.44 42889.05 47830.12 2015-10-30 15:45:11.000 303 21172.00 84.46 42889.06 47830.12 2015-10-30 15:45:12.000 303 21171.92 84.52 42889.06 47830.11 2015-10-30 15:45:13.000 303 21171.89 84.59 42889.08 47830.10 2015-10-30 15:45:14.000 303 21171.87 84.65 42889.05 47830.06 2015-10-30 15:45:15.000 303 21171.82 84.71 42889.05 47830.07 2015-10-30 15:45:16.000 303 21171.76 84.75 42889.06 47830.04 2015-10-30 15:45:17.000 303 21171.71 84.81 42889.05 47830.01 2015-10-30 15:45:18.000 303 21171.70 84.88 42889.05 47830.00 2015-10-30 15:45:19.000 303 21171.70 84.92 42889.06 47829.98 2015-10-30 15:45:20.000 303 21171.67 84.95 42889.07 47829.96 2015-10-30 15:45:21.000 303 21171.67 84.97 42889.05 47829.95 2015-10-30 15:45:22.000 303 21171.63 84.97 42889.01 47829.94 2015-10-30 15:45:23.000 303 21171.66 84.95 42889.01 47829.94 2015-10-30 15:45:24.000 303 21171.69 84.99 42888.99 47829.95 2015-10-30 15:45:25.000 303 21171.68 84.99 42888.95 47829.91 2015-10-30 15:45:26.000 303 21171.70 84.99 42888.99 47829.92 2015-10-30 15:45:27.000 303 21171.73 84.95 42888.98 47829.92 2015-10-30 15:45:28.000 303 21171.74 84.96 42888.99 47829.92 2015-10-30 15:45:29.000 303 21171.77 84.99 42888.97 47829.92 2015-10-30 15:45:30.000 303 21171.80 85.02 42888.92 47829.91 2015-10-30 15:45:31.000 303 21171.79 85.03 42888.91 47829.93 2015-10-30 15:45:32.000 303 21171.81 85.02 42888.94 47829.91 2015-10-30 15:45:33.000 303 21171.81 85.02 42888.95 47829.90 2015-10-30 15:45:34.000 303 21171.83 84.98 42889.01 47829.94 2015-10-30 15:45:35.000 303 21171.86 84.94 42889.03 47829.98 2015-10-30 15:45:36.000 303 21171.85 84.94 42889.07 47830.00 2015-10-30 15:45:37.000 303 21171.85 84.89 42889.06 47830.04 2015-10-30 15:45:38.000 303 21171.83 84.84 42889.05 47830.03 2015-10-30 15:45:39.000 303 21171.80 84.84 42889.04 47830.05 2015-10-30 15:45:40.000 303 21171.77 84.86 42889.05 47830.02 2015-10-30 15:45:41.000 303 21171.76 84.85 42889.03 47830.03 2015-10-30 15:45:42.000 303 21171.74 84.85 42889.03 47829.97 2015-10-30 15:45:43.000 303 21171.71 84.89 42889.01 47829.97 2015-10-30 15:45:44.000 303 21171.68 84.91 42888.99 47829.94 2015-10-30 15:45:45.000 303 21171.67 84.92 42888.96 47829.89 2015-10-30 15:45:46.000 303 21171.65 84.88 42888.97 47829.87 2015-10-30 15:45:47.000 303 21171.66 84.86 42888.99 47829.88 2015-10-30 15:45:48.000 303 21171.65 84.82 42888.98 47829.87 2015-10-30 15:45:49.000 303 21171.63 84.81 42889.00 47829.86 2015-10-30 15:45:50.000 303 21171.62 84.81 42888.99 47829.89 2015-10-30 15:45:51.000 303 21171.58 84.85 42889.02 47829.89 2015-10-30 15:45:52.000 303 21171.58 84.89 42889.01 47829.88 2015-10-30 15:45:53.000 303 21171.54 84.91 42888.99 47829.85 2015-10-30 15:45:54.000 303 21171.48 84.93 42888.99 47829.86 2015-10-30 15:45:55.000 303 21171.47 84.97 42889.00 47829.84 2015-10-30 15:45:56.000 303 21171.48 84.97 42888.98 47829.82 2015-10-30 15:45:57.000 303 21171.45 84.98 42888.99 47829.83 2015-10-30 15:45:58.000 303 21171.41 84.98 42888.99 47829.80 2015-10-30 15:45:59.000 303 21171.38 84.97 42889.03 47829.81 2015-10-30 15:46:00.000 303 21171.37 84.95 42889.05 47829.82 2015-10-30 15:46:01.000 303 21171.33 84.91 42889.11 47829.82 2015-10-30 15:46:02.000 303 21171.33 84.89 42889.11 47829.83 2015-10-30 15:46:03.000 303 21171.30 84.86 42889.16 47829.84 2015-10-30 15:46:04.000 303 21171.28 84.82 42889.16 47829.85 2015-10-30 15:46:05.000 303 21171.23 84.78 42889.16 47829.84 2015-10-30 15:46:06.000 303 21171.19 84.76 42889.15 47829.82 2015-10-30 15:46:07.000 303 21171.14 84.80 42889.16 47829.83 2015-10-30 15:46:08.000 303 21171.11 84.83 42889.14 47829.79 2015-10-30 15:46:09.000 303 21171.09 84.85 42889.08 47829.74 2015-10-30 15:46:10.000 303 21171.06 84.90 42889.03 47829.71 2015-10-30 15:46:11.000 303 21171.06 84.90 42888.99 47829.68 2015-10-30 15:46:12.000 303 21170.98 84.94 42888.94 47829.62 2015-10-30 15:46:13.000 303 21170.97 84.97 42888.90 47829.57 2015-10-30 15:46:14.000 303 21170.99 85.01 42888.88 47829.54 2015-10-30 15:46:15.000 303 21170.99 85.02 42888.86 47829.49 2015-10-30 15:46:16.000 303 21171.00 84.99 42888.84 47829.46 2015-10-30 15:46:17.000 303 21171.00 85.01 42888.81 47829.44 2015-10-30 15:46:18.000 303 21170.97 85.02 42888.76 47829.42 2015-10-30 15:46:19.000 303 21170.96 85.03 42888.72 47829.40 2015-10-30 15:46:20.000 303 21170.98 85.01 42888.71 47829.36 2015-10-30 15:46:21.000 303 21171.00 84.97 42888.69 47829.36 2015-10-30 15:46:22.000 303 21171.02 84.99 42888.70 47829.33 2015-10-30 15:46:23.000 303 21171.03 85.01 42888.68 47829.36 2015-10-30 15:46:24.000 303 21171.07 85.03 42888.65 47829.36 2015-10-30 15:46:25.000 303 21171.09 85.04 42888.66 47829.38 2015-10-30 15:46:26.000 303 21171.10 85.02 42888.67 47829.39 2015-10-30 15:46:27.000 303 21171.13 85.01 42888.69 47829.41 2015-10-30 15:46:28.000 303 21171.13 84.99 42888.73 47829.44 2015-10-30 15:46:29.000 303 21171.15 84.94 42888.75 47829.47 2015-10-30 15:46:30.000 303 21171.17 84.92 42888.78 47829.49 2015-10-30 15:46:31.000 303 21171.17 84.87 42888.81 47829.52 2015-10-30 15:46:32.000 303 21171.19 84.81 42888.85 47829.56 2015-10-30 15:46:33.000 303 21171.24 84.74 42888.90 47829.60 2015-10-30 15:46:34.000 303 21171.23 84.69 42888.96 47829.64 2015-10-30 15:46:35.000 303 21171.24 84.65 42889.04 47829.73 2015-10-30 15:46:36.000 303 21171.28 84.62 42889.08 47829.77 2015-10-30 15:46:37.000 303 21171.27 84.63 42889.11 47829.81 2015-10-30 15:46:38.000 303 21171.27 84.66 42889.10 47829.84 2015-10-30 15:46:39.000 303 21171.25 84.70 42889.11 47829.88 2015-10-30 15:46:40.000 303 21171.25 84.75 42889.12 47829.86 2015-10-30 15:46:41.000 303 21171.25 84.79 42889.08 47829.83 2015-10-30 15:46:42.000 303 21171.25 84.83 42889.05 47829.83 2015-10-30 15:46:43.000 303 21171.22 84.89 42889.02 47829.81 2015-10-30 15:46:44.000 303 21171.21 84.89 42889.01 47829.77 2015-10-30 15:46:45.000 303 21171.21 84.88 42889.00 47829.72 2015-10-30 15:46:46.000 303 21171.21 84.87 42889.00 47829.73 2015-10-30 15:46:47.000 303 21171.22 84.86 42888.96 47829.72 2015-10-30 15:46:48.000 303 21171.23 84.87 42888.98 47829.71 2015-10-30 15:46:49.000 303 21171.22 84.89 42888.97 47829.69 2015-10-30 15:46:50.000 303 21171.23 84.90 42888.94 47829.71 2015-10-30 15:46:51.000 303 21171.26 84.88 42888.94 47829.67 2015-10-30 15:46:52.000 303 21171.26 84.86 42888.96 47829.70 2015-10-30 15:46:53.000 303 21171.28 84.82 42888.95 47829.71 2015-10-30 15:46:54.000 303 21171.30 84.80 42888.96 47829.71 2015-10-30 15:46:55.000 303 21171.29 84.77 42888.96 47829.72 2015-10-30 15:46:56.000 303 21171.29 84.74 42888.99 47829.75 2015-10-30 15:46:57.000 303 21171.29 84.72 42889.02 47829.77 2015-10-30 15:46:58.000 303 21171.28 84.71 42889.04 47829.78 2015-10-30 15:46:59.000 303 21171.27 84.69 42889.09 47829.79 2015-10-30 15:47:00.000 303 21171.25 84.68 42889.09 47829.81 2015-10-30 15:47:01.000 303 21171.26 84.67 42889.11 47829.82 2015-10-30 15:47:02.000 303 21171.26 84.70 42889.14 47829.81 2015-10-30 15:47:03.000 303 21171.29 84.72 42889.12 47829.83 2015-10-30 15:47:04.000 303 21171.29 84.76 42889.10 47829.84 2015-10-30 15:47:05.000 303 21171.26 84.76 42889.09 47829.84 2015-10-30 15:47:06.000 303 21171.25 84.76 42889.06 47829.82 2015-10-30 15:47:07.000 303 21171.22 84.77 42889.04 47829.80 2015-10-30 15:47:08.000 303 21171.20 84.73 42889.04 47829.74 2015-10-30 15:47:09.000 303 21171.17 84.73 42889.00 47829.71 2015-10-30 15:47:10.000 303 21171.14 84.73 42888.96 47829.69 2015-10-30 15:47:11.000 303 21171.14 84.73 42888.97 47829.66 2015-10-30 15:47:12.000 303 21171.12 84.73 42888.93 47829.64 2015-10-30 15:47:13.000 303 21171.15 84.73 42888.89 47829.60 2015-10-30 15:47:14.000 303 21171.15 84.71 42888.86 47829.58 2015-10-30 15:47:15.000 303 21171.13 84.69 42888.83 47829.55 2015-10-30 15:47:16.000 303 21171.12 84.65 42888.82 47829.54 2015-10-30 15:47:17.000 303 21171.14 84.63 42888.83 47829.51 2015-10-30 15:47:18.000 303 21171.15 84.61 42888.85 47829.54 2015-10-30 15:47:19.000 303 21171.17 84.60 42888.84 47829.53 2015-10-30 15:47:20.000 303 21171.17 84.59 42888.83 47829.54 2015-10-30 15:47:21.000 303 21171.15 84.54 42888.84 47829.53 2015-10-30 15:47:22.000 303 21171.16 84.51 42888.84 47829.53 2015-10-30 15:47:23.000 303 21171.16 84.48 42888.87 47829.54 2015-10-30 15:47:24.000 303 21171.13 84.46 42888.85 47829.54 2015-10-30 15:47:25.000 303 21171.13 84.44 42888.85 47829.57 2015-10-30 15:47:26.000 303 21171.13 84.44 42888.86 47829.57 2015-10-30 15:47:27.000 303 21171.12 84.43 42888.87 47829.58 2015-10-30 15:47:28.000 303 21171.13 84.42 42888.89 47829.57 2015-10-30 15:47:29.000 303 21171.10 84.45 42888.88 47829.59 2015-10-30 15:47:30.000 303 21171.09 84.46 42888.85 47829.58 2015-10-30 15:47:31.000 303 21171.08 84.48 42888.87 47829.57 2015-10-30 15:47:32.000 303 21171.09 84.49 42888.83 47829.56 2015-10-30 15:47:33.000 303 21171.07 84.49 42888.86 47829.56 2015-10-30 15:47:34.000 303 21171.07 84.50 42888.83 47829.57 2015-10-30 15:47:35.000 303 21171.07 84.51 42888.85 47829.54 2015-10-30 15:47:36.000 303 21171.05 84.55 42888.87 47829.55 2015-10-30 15:47:37.000 303 21171.08 84.57 42888.87 47829.54 2015-10-30 15:47:38.000 303 21171.07 84.57 42888.81 47829.53 2015-10-30 15:47:39.000 303 21171.04 84.58 42888.81 47829.52 2015-10-30 15:47:40.000 303 21170.99 84.58 42888.79 47829.51 2015-10-30 15:47:41.000 303 21170.96 84.53 42888.76 47829.46 2015-10-30 15:47:42.000 303 21170.94 84.47 42888.75 47829.43 2015-10-30 15:47:43.000 303 21170.89 84.44 42888.74 47829.38 2015-10-30 15:47:44.000 303 21170.86 84.43 42888.72 47829.35 2015-10-30 15:47:45.000 303 21170.87 84.40 42888.69 47829.33 2015-10-30 15:47:46.000 303 21170.86 84.37 42888.69 47829.30 2015-10-30 15:47:47.000 303 21170.80 84.35 42888.66 47829.27 2015-10-30 15:47:48.000 303 21170.81 84.34 42888.67 47829.27 2015-10-30 15:47:49.000 303 21170.80 84.30 42888.69 47829.25 2015-10-30 15:47:50.000 303 21170.78 84.29 42888.68 47829.24 2015-10-30 15:47:51.000 303 21170.74 84.27 42888.65 47829.25 2015-10-30 15:47:52.000 303 21170.76 84.25 42888.65 47829.20 2015-10-30 15:47:53.000 303 21170.72 84.23 42888.65 47829.23 2015-10-30 15:47:54.000 303 21170.72 84.21 42888.64 47829.20 2015-10-30 15:47:55.000 303 21170.74 84.20 42888.66 47829.20 2015-10-30 15:47:56.000 303 21170.75 84.18 42888.66 47829.23 2015-10-30 15:47:57.000 303 21170.78 84.14 42888.66 47829.26 2015-10-30 15:47:58.000 303 21170.79 84.12 42888.69 47829.26 2015-10-30 15:47:59.000 303 21170.79 84.09 42888.72 47829.28 2015-10-30 15:48:00.000 303 21170.77 84.09 42888.70 47829.27 2015-10-30 15:48:01.000 303 21170.74 84.12 42888.73 47829.27 2015-10-30 15:48:02.000 303 21170.73 84.12 42888.73 47829.27 2015-10-30 15:48:03.000 303 21170.72 84.12 42888.71 47829.24 2015-10-30 15:48:04.000 303 21170.72 84.10 42888.68 47829.22 2015-10-30 15:48:05.000 303 21170.70 84.08 42888.69 47829.22 2015-10-30 15:48:06.000 303 21170.72 84.06 42888.73 47829.26 2015-10-30 15:48:07.000 303 21170.72 84.03 42888.75 47829.26 2015-10-30 15:48:08.000 303 21170.76 84.04 42888.74 47829.27 2015-10-30 15:48:09.000 303 21170.75 84.05 42888.73 47829.30 2015-10-30 15:48:10.000 303 21170.76 84.01 42888.78 47829.28 2015-10-30 15:48:11.000 303 21170.72 84.01 42888.80 47829.33 2015-10-30 15:48:12.000 303 21170.73 84.05 42888.77 47829.29 2015-10-30 15:48:13.000 303 21170.74 84.11 42888.76 47829.32 2015-10-30 15:48:14.000 303 21170.74 84.21 42888.81 47829.32 2015-10-30 15:48:15.000 303 21170.73 84.30 42888.80 47829.35 2015-10-30 15:48:16.000 303 21170.69 84.39 42888.77 47829.32 2015-10-30 15:48:17.000 303 21170.68 84.44 42888.75 47829.30 2015-10-30 15:48:18.000 303 21170.66 84.51 42888.73 47829.27 2015-10-30 15:48:19.000 303 21170.67 84.51 42888.67 47829.28 2015-10-30 15:48:20.000 303 21170.65 84.46 42888.66 47829.23 2015-10-30 15:48:21.000 303 21170.66 84.44 42888.67 47829.20 2015-10-30 15:48:22.000 303 21170.68 84.42 42888.67 47829.21 2015-10-30 15:48:23.000 303 21170.69 84.42 42888.68 47829.21 2015-10-30 15:48:24.000 303 21170.69 84.43 42888.70 47829.23 2015-10-30 15:48:25.000 303 21170.69 84.44 42888.73 47829.24 2015-10-30 15:48:26.000 303 21170.71 84.41 42888.74 47829.27 2015-10-30 15:48:27.000 303 21170.73 84.38 42888.75 47829.28 2015-10-30 15:48:28.000 303 21170.76 84.34 42888.78 47829.32 2015-10-30 15:48:29.000 303 21170.77 84.32 42888.83 47829.35 2015-10-30 15:48:30.000 303 21170.76 84.31 42888.87 47829.40 2015-10-30 15:48:31.000 303 21170.74 84.27 42888.88 47829.44 2015-10-30 15:48:32.000 303 21170.75 84.25 42888.90 47829.47 2015-10-30 15:48:33.000 303 21170.76 84.26 42888.90 47829.49 2015-10-30 15:48:34.000 303 21170.80 84.24 42888.94 47829.52 2015-10-30 15:48:35.000 303 21170.82 84.23 42888.98 47829.57 2015-10-30 15:48:36.000 303 21170.85 84.23 42889.02 47829.58 2015-10-30 15:48:37.000 303 21170.87 84.27 42889.01 47829.60 2015-10-30 15:48:38.000 303 21170.86 84.30 42889.04 47829.63 2015-10-30 15:48:39.000 303 21170.87 84.29 42889.03 47829.64 2015-10-30 15:48:40.000 303 21170.90 84.30 42889.04 47829.65 2015-10-30 15:48:41.000 303 21170.94 84.29 42889.03 47829.65 2015-10-30 15:48:42.000 303 21170.94 84.29 42889.05 47829.65 2015-10-30 15:48:43.000 303 21170.95 84.29 42889.09 47829.70 2015-10-30 15:48:44.000 303 21170.96 84.28 42889.11 47829.70 2015-10-30 15:48:45.000 303 21170.97 84.27 42889.12 47829.71 2015-10-30 15:48:46.000 303 21170.99 84.22 42889.12 47829.74 2015-10-30 15:48:47.000 303 21171.03 84.21 42889.14 47829.76 2015-10-30 15:48:48.000 303 21171.03 84.15 42889.17 47829.79 2015-10-30 15:48:49.000 303 21170.99 84.12 42889.17 47829.77 2015-10-30 15:48:50.000 303 21170.96 84.10 42889.14 47829.80 2015-10-30 15:48:51.000 303 21170.98 84.05 42889.17 47829.76 2015-10-30 15:48:52.000 303 21170.97 84.00 42889.20 47829.79 2015-10-30 15:48:53.000 303 21171.02 84.00 42889.19 47829.79 2015-10-30 15:48:54.000 303 21171.03 84.01 42889.20 47829.82 2015-10-30 15:48:55.000 303 21171.01 84.02 42889.24 47829.85 2015-10-30 15:48:56.000 303 21171.00 84.02 42889.24 47829.84 2015-10-30 15:48:57.000 303 21170.95 84.04 42889.26 47829.86 2015-10-30 15:48:58.000 303 21170.90 84.06 42889.27 47829.84 2015-10-30 15:48:59.000 303 21170.84 84.12 42889.26 47829.81 2015-10-30 15:49:00.000 303 21170.80 84.14 42889.24 47829.78 2015-10-30 15:49:01.000 303 21170.80 84.17 42889.21 47829.74 2015-10-30 15:49:02.000 303 21170.78 84.20 42889.19 47829.73 2015-10-30 15:49:03.000 303 21170.78 84.21 42889.16 47829.72 2015-10-30 15:49:04.000 303 21170.78 84.21 42889.17 47829.69 2015-10-30 15:49:05.000 303 21170.78 84.21 42889.17 47829.69 2015-10-30 15:49:06.000 303 21170.76 84.24 42889.18 47829.66 2015-10-30 15:49:07.000 303 21170.77 84.25 42889.13 47829.65 2015-10-30 15:49:08.000 303 21170.77 84.25 42889.11 47829.64 2015-10-30 15:49:09.000 303 21170.77 84.25 42889.12 47829.63 2015-10-30 15:49:10.000 303 21170.75 84.26 42889.07 47829.60 2015-10-30 15:49:11.000 303 21170.73 84.26 42889.06 47829.60 2015-10-30 15:49:12.000 303 21170.72 84.25 42889.06 47829.56 2015-10-30 15:49:13.000 303 21170.73 84.23 42889.06 47829.56 2015-10-30 15:49:14.000 303 21170.71 84.21 42889.04 47829.54 2015-10-30 15:49:15.000 303 21170.68 84.21 42889.01 47829.53 2015-10-30 15:49:16.000 303 21170.63 84.22 42889.04 47829.49 2015-10-30 15:49:17.000 303 21170.57 84.24 42889.01 47829.49 2015-10-30 15:49:18.000 303 21170.51 84.33 42889.02 47829.46 2015-10-30 15:49:19.000 303 21170.47 84.42 42889.03 47829.39 2015-10-30 15:49:20.000 303 21170.44 84.51 42888.98 47829.43 2015-10-30 15:49:21.000 303 21170.44 84.56 42888.96 47829.38 2015-10-30 15:49:22.000 303 21170.44 84.63 42888.94 47829.38 2015-10-30 15:49:23.000 303 21170.41 84.67 42888.96 47829.36 2015-10-30 15:49:24.000 303 21170.36 84.72 42888.94 47829.33 2015-10-30 15:49:25.000 303 21170.36 84.75 42888.92 47829.31 2015-10-30 15:49:26.000 303 21170.32 84.81 42888.91 47829.29 2015-10-30 15:49:27.000 303 21170.24 84.85 42888.90 47829.25 2015-10-30 15:49:28.000 303 21170.23 84.88 42888.89 47829.19 2015-10-30 15:49:29.000 303 21170.17 84.88 42888.86 47829.16 2015-10-30 15:49:30.000 303 21170.14 84.91 42888.86 47829.12 2015-10-30 15:49:31.000 303 21170.11 84.96 42888.82 47829.10 2015-10-30 15:49:32.000 303 21170.10 85.02 42888.80 47829.06 2015-10-30 15:49:33.000 303 21170.06 85.07 42888.76 47829.02 2015-10-30 15:49:34.000 303 21170.06 85.12 42888.73 47828.99 2015-10-30 15:49:35.000 303 21170.04 85.13 42888.71 47828.97 2015-10-30 15:49:36.000 303 21170.05 85.16 42888.70 47828.96 2015-10-30 15:49:37.000 303 21170.07 85.15 42888.69 47828.94 2015-10-30 15:49:38.000 303 21170.09 85.13 42888.70 47828.94 2015-10-30 15:49:39.000 303 21170.13 85.11 42888.76 47828.97 2015-10-30 15:49:40.000 303 21170.15 85.08 42888.78 47828.99 2015-10-30 15:49:41.000 303 21170.15 85.02 42888.83 47829.04 2015-10-30 15:49:42.000 303 21170.13 84.94 42888.85 47829.08 2015-10-30 15:49:43.000 303 21170.11 84.93 42888.86 47829.08 2015-10-30 15:49:44.000 303 21170.05 84.91 42888.91 47829.10 2015-10-30 15:49:45.000 303 21170.01 84.92 42888.89 47829.10 2015-10-30 15:49:46.000 303 21169.94 84.94 42888.89 47829.06 2015-10-30 15:49:47.000 303 21169.83 84.98 42888.87 47829.03 2015-10-30 15:49:48.000 303 21169.74 85.03 42888.84 47828.97 2015-10-30 15:49:49.000 303 21169.67 85.05 42888.85 47828.92 2015-10-30 15:49:50.000 303 21169.59 85.09 42888.83 47828.87 2015-10-30 15:49:51.000 303 21169.56 85.12 42888.83 47828.83 2015-10-30 15:49:52.000 303 21169.53 85.14 42888.82 47828.80 2015-10-30 15:49:53.000 303 21169.52 85.14 42888.80 47828.78 2015-10-30 15:49:54.000 303 21169.51 85.15 42888.82 47828.77 2015-10-30 15:49:55.000 303 21169.48 85.18 42888.80 47828.75 2015-10-30 15:49:56.000 303 21169.47 85.20 42888.79 47828.76 2015-10-30 15:49:57.000 303 21169.46 85.19 42888.82 47828.75 2015-10-30 15:49:58.000 303 21169.45 85.15 42888.82 47828.76 2015-10-30 15:49:59.000 303 21169.43 85.15 42888.84 47828.74 2015-10-30 15:50:00.000 303 21169.43 85.13 42888.86 47828.77 2015-10-30 15:50:01.000 303 21169.45 85.11 42888.88 47828.75 2015-10-30 15:50:02.000 303 21169.47 85.12 42888.93 47828.82 2015-10-30 15:50:03.000 303 21169.49 85.13 42888.99 47828.86 2015-10-30 15:50:04.000 303 21169.51 85.12 42889.04 47828.91 2015-10-30 15:50:05.000 303 21169.53 85.12 42889.05 47828.94 2015-10-30 15:50:06.000 303 21169.58 85.10 42889.07 47829.02 2015-10-30 15:50:07.000 303 21169.70 85.04 42889.12 47829.05 2015-10-30 15:50:08.000 303 21169.89 84.97 42889.20 47829.15 2015-10-30 15:50:09.000 303 21170.01 84.92 42889.25 47829.25 2015-10-30 15:50:10.000 303 21170.07 84.93 42889.28 47829.36 2015-10-30 15:50:11.000 303 21170.12 84.95 42889.30 47829.43 2015-10-30 15:50:12.000 303 21170.13 84.97 42889.27 47829.43 2015-10-30 15:50:13.000 303 21170.15 85.02 42889.26 47829.46 2015-10-30 15:50:14.000 303 21170.16 85.04 42889.30 47829.44 2015-10-30 15:50:15.000 303 21170.16 85.09 42889.30 47829.45 2015-10-30 15:50:16.000 303 21170.13 85.14 42889.29 47829.41 2015-10-30 15:50:17.000 303 21170.10 85.19 42889.26 47829.41 2015-10-30 15:50:18.000 303 21170.08 85.23 42889.24 47829.35 2015-10-30 15:50:19.000 303 21170.06 85.21 42889.25 47829.36 2015-10-30 15:50:20.000 303 21170.04 85.19 42889.25 47829.35 2015-10-30 15:50:21.000 303 21170.03 85.21 42889.25 47829.35 2015-10-30 15:50:22.000 303 21169.99 85.21 42889.27 47829.35 2015-10-30 15:50:23.000 303 21169.94 85.23 42889.27 47829.34 2015-10-30 15:50:24.000 303 21169.92 85.25 42889.29 47829.31 2015-10-30 15:50:25.000 303 21169.90 85.28 42889.28 47829.32 2015-10-30 15:50:26.000 303 21169.84 85.28 42889.22 47829.29 2015-10-30 15:50:27.000 303 21169.78 85.24 42889.18 47829.27 2015-10-30 15:50:28.000 303 21169.75 85.18 42889.18 47829.23 2015-10-30 15:50:29.000 303 21169.72 85.15 42889.18 47829.23 2015-10-30 15:50:30.000 303 21169.73 85.14 42889.18 47829.21 2015-10-30 15:50:31.000 303 21169.70 85.17 42889.18 47829.20 2015-10-30 15:50:32.000 303 21169.68 85.21 42889.20 47829.19 2015-10-30 15:50:33.000 303 21169.65 85.25 42889.17 47829.18 2015-10-30 15:50:34.000 303 21169.66 85.25 42889.14 47829.18 2015-10-30 15:50:35.000 303 21169.67 85.27 42889.15 47829.15 2015-10-30 15:50:36.000 303 21169.63 85.29 42889.13 47829.16 2015-10-30 15:50:37.000 303 21169.60 85.29 42889.16 47829.15 2015-10-30 15:50:38.000 303 21169.60 85.27 42889.17 47829.13 2015-10-30 15:50:39.000 303 21169.62 85.24 42889.18 47829.17 2015-10-30 15:50:40.000 303 21169.64 85.24 42889.20 47829.16 2015-10-30 15:50:41.000 303 21169.62 85.23 42889.19 47829.18 2015-10-30 15:50:42.000 303 21169.64 85.20 42889.21 47829.18 2015-10-30 15:50:43.000 303 21169.67 85.17 42889.24 47829.19 2015-10-30 15:50:44.000 303 21169.65 85.13 42889.26 47829.21 2015-10-30 15:50:45.000 303 21169.63 85.11 42889.28 47829.23 2015-10-30 15:50:46.000 303 21169.62 85.11 42889.27 47829.23 2015-10-30 15:50:47.000 303 21169.58 85.11 42889.27 47829.22 2015-10-30 15:50:48.000 303 21169.60 85.06 42889.25 47829.21 2015-10-30 15:50:49.000 303 21169.56 85.06 42889.26 47829.22 2015-10-30 15:50:50.000 303 21169.53 85.06 42889.25 47829.21 2015-10-30 15:50:51.000 303 21169.52 85.04 42889.26 47829.21 2015-10-30 15:50:52.000 303 21169.53 85.04 42889.24 47829.21 2015-10-30 15:50:53.000 303 21169.51 85.03 42889.27 47829.20 2015-10-30 15:50:54.000 303 21169.48 85.03 42889.28 47829.19 2015-10-30 15:50:55.000 303 21169.51 85.02 42889.27 47829.20 2015-10-30 15:50:56.000 303 21169.47 85.05 42889.28 47829.18 2015-10-30 15:50:57.000 303 21169.44 85.08 42889.27 47829.17 2015-10-30 15:50:58.000 303 21169.42 85.12 42889.26 47829.15 2015-10-30 15:50:59.000 303 21169.37 85.15 42889.26 47829.11 2015-10-30 15:51:00.000 303 21169.34 85.13 42889.26 47829.08 2015-10-30 15:51:01.000 303 21169.31 85.15 42889.22 47829.05 2015-10-30 15:51:02.000 303 21169.25 85.18 42889.19 47829.05 2015-10-30 15:51:03.000 303 21169.22 85.25 42889.20 47829.00 2015-10-30 15:51:04.000 303 21169.19 85.27 42889.17 47828.97 2015-10-30 15:51:05.000 303 21169.20 85.31 42889.11 47828.91 2015-10-30 15:51:06.000 303 21169.17 85.32 42889.05 47828.90 2015-10-30 15:51:07.000 303 21169.17 85.32 42889.07 47828.86 2015-10-30 15:51:08.000 303 21169.16 85.29 42889.06 47828.85 2015-10-30 15:51:09.000 303 21169.19 85.28 42889.03 47828.85 2015-10-30 15:51:10.000 303 21169.22 85.28 42889.03 47828.84 2015-10-30 15:51:11.000 303 21169.22 85.28 42889.04 47828.86 2015-10-30 15:51:12.000 303 21169.20 85.28 42889.02 47828.86 2015-10-30 15:51:13.000 303 21169.20 85.24 42889.05 47828.85 2015-10-30 15:51:14.000 303 21169.20 85.20 42889.09 47828.89 2015-10-30 15:51:15.000 303 21169.23 85.16 42889.14 47828.90 2015-10-30 15:51:16.000 303 21169.23 85.15 42889.16 47828.94 2015-10-30 15:51:17.000 303 21169.21 85.14 42889.15 47828.94 2015-10-30 15:51:18.000 303 21169.21 85.13 42889.15 47828.97 2015-10-30 15:51:19.000 303 21169.23 85.12 42889.19 47828.96 2015-10-30 15:51:20.000 303 21169.23 85.12 42889.21 47828.98 2015-10-30 15:51:21.000 303 21169.22 85.15 42889.22 47829.01 2015-10-30 15:51:22.000 303 21169.20 85.20 42889.19 47828.99 2015-10-30 15:51:23.000 303 21169.19 85.23 42889.19 47828.97 2015-10-30 15:51:24.000 303 21169.19 85.25 42889.18 47828.98 2015-10-30 15:51:25.000 303 21169.21 85.26 42889.17 47828.94 2015-10-30 15:51:26.000 303 21169.21 85.24 42889.15 47828.96 2015-10-30 15:51:27.000 303 21169.23 85.21 42889.16 47828.96 2015-10-30 15:51:28.000 303 21169.23 85.21 42889.15 47828.96 2015-10-30 15:51:29.000 303 21169.22 85.23 42889.18 47828.98 2015-10-30 15:51:30.000 303 21169.20 85.27 42889.19 47828.98 2015-10-30 15:51:31.000 303 21169.21 85.30 42889.17 47829.00 2015-10-30 15:51:32.000 303 21169.23 85.29 42889.18 47828.97 2015-10-30 15:51:33.000 303 21169.21 85.31 42889.16 47828.98 2015-10-30 15:51:34.000 303 21169.22 85.32 42889.15 47828.99 2015-10-30 15:51:35.000 303 21169.21 85.32 42889.10 47828.97 2015-10-30 15:51:36.000 303 21169.19 85.30 42889.09 47828.95 2015-10-30 15:51:37.000 303 21169.22 85.29 42889.13 47828.97 2015-10-30 15:51:38.000 303 21169.24 85.29 42889.15 47828.94 2015-10-30 15:51:39.000 303 21169.25 85.26 42889.18 47828.99 2015-10-30 15:51:40.000 303 21169.27 85.20 42889.21 47829.01 2015-10-30 15:51:41.000 303 21169.31 85.19 42889.21 47829.03 2015-10-30 15:51:42.000 303 21169.37 85.20 42889.23 47829.06 2015-10-30 15:51:43.000 303 21169.35 85.20 42889.26 47829.07 2015-10-30 15:51:44.000 303 21169.34 85.19 42889.26 47829.11 2015-10-30 15:51:45.000 303 21169.34 85.17 42889.24 47829.10 2015-10-30 15:51:46.000 303 21169.37 85.14 42889.27 47829.12 2015-10-30 15:51:47.000 303 21169.35 85.13 42889.31 47829.14 2015-10-30 15:51:48.000 303 21169.37 85.12 42889.32 47829.15 2015-10-30 15:51:49.000 303 21169.38 85.11 42889.38 47829.16 2015-10-30 15:51:50.000 303 21169.34 85.10 42889.39 47829.19 2015-10-30 15:51:51.000 303 21169.32 85.13 42889.42 47829.22 2015-10-30 15:51:52.000 303 21169.27 85.19 42889.41 47829.20 2015-10-30 15:51:53.000 303 21169.22 85.26 42889.38 47829.20 2015-10-30 15:51:54.000 303 21169.24 85.28 42889.38 47829.20 2015-10-30 15:51:55.000 303 21169.24 85.31 42889.37 47829.16 2015-10-30 15:51:56.000 303 21169.23 85.34 42889.35 47829.15 2015-10-30 15:51:57.000 303 21169.22 85.36 42889.36 47829.16 2015-10-30 15:51:58.000 303 21169.22 85.39 42889.37 47829.13 2015-10-30 15:51:59.000 303 21169.19 85.41 42889.35 47829.11 2015-10-30 15:52:00.000 303 21169.17 85.40 42889.38 47829.12 2015-10-30 15:52:01.000 303 21169.20 85.41 42889.37 47829.11 2015-10-30 15:52:02.000 303 21169.19 85.40 42889.37 47829.11 2015-10-30 15:52:03.000 303 21169.20 85.43 42889.39 47829.12 2015-10-30 15:52:04.000 303 21169.19 85.43 42889.38 47829.10 2015-10-30 15:52:05.000 303 21169.20 85.44 42889.37 47829.12 2015-10-30 15:52:06.000 303 21169.20 85.47 42889.38 47829.13 2015-10-30 15:52:07.000 303 21169.22 85.47 42889.36 47829.14 2015-10-30 15:52:08.000 303 21169.22 85.50 42889.37 47829.15 2015-10-30 15:52:09.000 303 21169.21 85.51 42889.40 47829.15 2015-10-30 15:52:10.000 303 21169.20 85.50 42889.36 47829.11 2015-10-30 15:52:11.000 303 21169.16 85.54 42889.37 47829.14 2015-10-30 15:52:12.000 303 21169.14 85.56 42889.37 47829.11 2015-10-30 15:52:13.000 303 21169.11 85.59 42889.34 47829.08 2015-10-30 15:52:14.000 303 21169.08 85.61 42889.34 47829.06 2015-10-30 15:52:15.000 303 21169.05 85.66 42889.32 47829.06 2015-10-30 15:52:16.000 303 21169.03 85.69 42889.33 47829.06 2015-10-30 15:52:17.000 303 21168.99 85.69 42889.37 47829.04 2015-10-30 15:52:18.000 303 21169.01 85.71 42889.35 47829.01 2015-10-30 15:52:19.000 303 21169.02 85.74 42889.31 47829.00 2015-10-30 15:52:20.000 303 21168.98 85.77 42889.33 47828.98 2015-10-30 15:52:21.000 303 21168.93 85.87 42889.28 47828.96 2015-10-30 15:52:22.000 303 21168.88 85.95 42889.24 47828.92 2015-10-30 15:52:23.000 303 21168.83 86.02 42889.17 47828.88 2015-10-30 15:52:24.000 303 21168.82 86.10 42889.15 47828.83 2015-10-30 15:52:25.000 303 21168.84 86.13 42889.15 47828.81 2015-10-30 15:52:26.000 303 21168.82 86.17 42889.14 47828.75 2015-10-30 15:52:27.000 303 21168.76 86.17 42889.09 47828.74 2015-10-30 15:52:28.000 303 21168.75 86.18 42889.06 47828.70 2015-10-30 15:52:29.000 303 21168.72 86.19 42889.07 47828.66 2015-10-30 15:52:30.000 303 21168.72 86.19 42889.10 47828.66 2015-10-30 15:52:31.000 303 21168.73 86.19 42889.10 47828.63 2015-10-30 15:52:32.000 303 21168.70 86.16 42889.11 47828.66 2015-10-30 15:52:33.000 303 21168.73 86.14 42889.12 47828.67 2015-10-30 15:52:34.000 303 21168.74 86.14 42889.11 47828.69 2015-10-30 15:52:35.000 303 21168.74 86.16 42889.12 47828.67 2015-10-30 15:52:36.000 303 21168.72 86.21 42889.14 47828.71 2015-10-30 15:52:37.000 303 21168.71 86.25 42889.12 47828.68 2015-10-30 15:52:38.000 303 21168.71 86.31 42889.09 47828.67 2015-10-30 15:52:39.000 303 21168.72 86.37 42889.07 47828.65 2015-10-30 15:52:40.000 303 21168.70 86.37 42889.05 47828.62 2015-10-30 15:52:41.000 303 21168.73 86.36 42889.02 47828.60 2015-10-30 15:52:42.000 303 21168.75 86.36 42889.01 47828.60 2015-10-30 15:52:43.000 303 21168.78 86.37 42889.04 47828.63 2015-10-30 15:52:44.000 303 21168.80 86.35 42889.06 47828.63 2015-10-30 15:52:45.000 303 21168.84 86.35 42889.08 47828.66 2015-10-30 15:52:46.000 303 21168.87 86.36 42889.09 47828.70 2015-10-30 15:52:47.000 303 21168.83 86.34 42889.13 47828.73 2015-10-30 15:52:48.000 303 21168.85 86.34 42889.12 47828.74 2015-10-30 15:52:49.000 303 21168.90 86.37 42889.13 47828.74 2015-10-30 15:52:50.000 303 21168.89 86.40 42889.15 47828.77 2015-10-30 15:52:51.000 303 21168.85 86.42 42889.19 47828.77 2015-10-30 15:52:52.000 303 21168.86 86.40 42889.21 47828.79 2015-10-30 15:52:53.000 303 21168.87 86.38 42889.19 47828.81 2015-10-30 15:52:54.000 303 21168.88 86.38 42889.17 47828.80 2015-10-30 15:52:55.000 303 21168.88 86.40 42889.16 47828.79 2015-10-30 15:52:56.000 303 21168.86 86.43 42889.15 47828.80 2015-10-30 15:52:57.000 303 21168.86 86.46 42889.14 47828.79 2015-10-30 15:52:58.000 303 21168.83 86.45 42889.08 47828.76 2015-10-30 15:52:59.000 303 21168.82 86.46 42889.09 47828.73 2015-10-30 15:53:00.000 303 21168.82 86.45 42889.11 47828.72 2015-10-30 15:53:01.000 303 21168.81 86.44 42889.09 47828.71 2015-10-30 15:53:02.000 303 21168.77 86.46 42889.05 47828.70 2015-10-30 15:53:03.000 303 21168.76 86.45 42889.02 47828.70 2015-10-30 15:53:04.000 303 21168.77 86.45 42889.03 47828.67 2015-10-30 15:53:05.000 303 21168.76 86.42 42889.06 47828.65 2015-10-30 15:53:06.000 303 21168.78 86.38 42889.05 47828.65 2015-10-30 15:53:07.000 303 21168.77 86.33 42889.06 47828.67 2015-10-30 15:53:08.000 303 21168.83 86.24 42889.04 47828.66 2015-10-30 15:53:09.000 303 21168.84 86.18 42889.07 47828.68 2015-10-30 15:53:10.000 303 21168.84 86.15 42889.07 47828.71 2015-10-30 15:53:11.000 303 21168.78 86.20 42889.08 47828.74 2015-10-30 15:53:12.000 303 21168.74 86.22 42889.08 47828.70 2015-10-30 15:53:13.000 303 21168.69 86.22 42889.08 47828.69 2015-10-30 15:53:14.000 303 21168.66 86.22 42889.07 47828.67 2015-10-30 15:53:15.000 303 21168.64 86.22 42889.03 47828.65 2015-10-30 15:53:16.000 303 21168.68 86.21 42889.02 47828.62 2015-10-30 15:53:17.000 303 21168.67 86.21 42889.07 47828.61 2015-10-30 15:53:18.000 303 21168.67 86.18 42889.09 47828.63 2015-10-30 15:53:19.000 303 21168.70 86.17 42889.11 47828.63 2015-10-30 15:53:20.000 303 21168.68 86.17 42889.11 47828.65 2015-10-30 15:53:21.000 303 21168.68 86.16 42889.07 47828.67 2015-10-30 15:53:22.000 303 21168.66 86.18 42889.12 47828.67 2015-10-30 15:53:23.000 303 21168.65 86.16 42889.12 47828.67 2015-10-30 15:53:24.000 303 21168.65 86.15 42889.11 47828.68 2015-10-30 15:53:25.000 303 21168.62 86.15 42889.08 47828.65 2015-10-30 15:53:26.000 303 21168.60 86.17 42889.07 47828.65 2015-10-30 15:53:27.000 303 21168.61 86.19 42889.05 47828.61 2015-10-30 15:53:28.000 303 21168.58 86.15 42889.02 47828.58 2015-10-30 15:53:29.000 303 21168.57 86.10 42889.04 47828.56 2015-10-30 15:53:30.000 303 21168.53 86.08 42889.05 47828.58 2015-10-30 15:53:31.000 303 21168.52 86.07 42889.06 47828.56 2015-10-30 15:53:32.000 303 21168.49 86.08 42889.05 47828.56 2015-10-30 15:53:33.000 303 21168.50 86.09 42889.03 47828.54 2015-10-30 15:53:34.000 303 21168.48 86.12 42889.04 47828.52 2015-10-30 15:53:35.000 303 21168.47 86.11 42889.02 47828.52 2015-10-30 15:53:36.000 303 21168.46 86.12 42889.04 47828.50 2015-10-30 15:53:37.000 303 21168.43 86.12 42889.05 47828.51 2015-10-30 15:53:38.000 303 21168.43 86.13 42889.09 47828.51 2015-10-30 15:53:39.000 303 21168.44 86.14 42889.06 47828.52 2015-10-30 15:53:40.000 303 21168.41 86.17 42889.09 47828.52 2015-10-30 15:53:41.000 303 21168.43 86.17 42889.10 47828.51 2015-10-30 15:53:42.000 303 21168.40 86.24 42889.06 47828.52 2015-10-30 15:53:43.000 303 21168.39 86.29 42889.10 47828.54 2015-10-30 15:53:44.000 303 21168.40 86.33 42889.06 47828.53 2015-10-30 15:53:45.000 303 21168.40 86.35 42889.04 47828.51 2015-10-30 15:53:46.000 303 21168.37 86.41 42889.06 47828.49 2015-10-30 15:53:47.000 303 21168.40 86.44 42889.05 47828.46 2015-10-30 15:53:48.000 303 21168.38 86.45 42889.02 47828.48 2015-10-30 15:53:49.000 303 21168.38 86.45 42889.02 47828.45 2015-10-30 15:53:50.000 303 21168.39 86.43 42889.02 47828.47 2015-10-30 15:53:51.000 303 21168.38 86.47 42889.02 47828.49 2015-10-30 15:53:52.000 303 21168.36 86.50 42889.06 47828.46 2015-10-30 15:53:53.000 303 21168.36 86.51 42889.03 47828.47 2015-10-30 15:53:54.000 303 21168.39 86.52 42889.04 47828.46 2015-10-30 15:53:55.000 303 21168.35 86.55 42889.01 47828.46 2015-10-30 15:53:56.000 303 21168.33 86.56 42889.00 47828.44 2015-10-30 15:53:57.000 303 21168.31 86.57 42888.98 47828.42 2015-10-30 15:53:58.000 303 21168.30 86.56 42888.99 47828.42 2015-10-30 15:53:59.000 303 21168.29 86.56 42889.00 47828.42 2015-10-30 15:54:00.000 303 21168.24 86.60 42888.99 47828.39 2015-10-30 15:54:01.000 303 21168.19 86.64 42888.97 47828.36 2015-10-30 15:54:02.000 303 21168.15 86.69 42888.94 47828.32 2015-10-30 15:54:03.000 303 21168.15 86.71 42888.92 47828.32 2015-10-30 15:54:04.000 303 21168.13 86.71 42888.91 47828.28 2015-10-30 15:54:05.000 303 21168.10 86.73 42888.91 47828.26 2015-10-30 15:54:06.000 303 21168.07 86.74 42888.91 47828.28 2015-10-30 15:54:07.000 303 21168.05 86.78 42888.89 47828.27 2015-10-30 15:54:08.000 303 21168.02 86.82 42888.91 47828.27 2015-10-30 15:54:09.000 303 21168.02 86.86 42888.96 47828.26 2015-10-30 15:54:10.000 303 21168.00 86.88 42888.95 47828.28 2015-10-30 15:54:11.000 303 21167.98 86.94 42888.94 47828.27 2015-10-30 15:54:12.000 303 21167.95 86.99 42888.92 47828.24 2015-10-30 15:54:13.000 303 21167.90 87.07 42888.92 47828.21 2015-10-30 15:54:14.000 303 21167.88 87.10 42888.92 47828.19 2015-10-30 15:54:15.000 303 21167.86 87.13 42888.89 47828.15 2015-10-30 15:54:16.000 303 21167.82 87.17 42888.84 47828.11 2015-10-30 15:54:17.000 303 21167.82 87.19 42888.86 47828.10 2015-10-30 15:54:18.000 303 21167.80 87.21 42888.86 47828.07 2015-10-30 15:54:19.000 303 21167.78 87.25 42888.86 47828.05 2015-10-30 15:54:20.000 303 21167.75 87.27 42888.86 47828.02 2015-10-30 15:54:21.000 303 21167.70 87.28 42888.86 47828.02 2015-10-30 15:54:22.000 303 21167.66 87.33 42888.87 47828.02 2015-10-30 15:54:23.000 303 21167.63 87.36 42888.87 47827.99 2015-10-30 15:54:24.000 303 21167.62 87.39 42888.85 47827.95 2015-10-30 15:54:25.000 303 21167.64 87.43 42888.85 47827.98 2015-10-30 15:54:26.000 303 21167.60 87.47 42888.85 47827.93 2015-10-30 15:54:27.000 303 21167.53 87.52 42888.83 47827.94 2015-10-30 15:54:28.000 303 21167.51 87.56 42888.80 47827.93 2015-10-30 15:54:29.000 303 21167.49 87.61 42888.81 47827.89 2015-10-30 15:54:30.000 303 21167.49 87.66 42888.82 47827.89 2015-10-30 15:54:31.000 303 21167.45 87.71 42888.80 47827.86 2015-10-30 15:54:32.000 303 21167.42 87.76 42888.81 47827.86 2015-10-30 15:54:33.000 303 21167.44 87.78 42888.80 47827.83 2015-10-30 15:54:34.000 303 21167.43 87.81 42888.81 47827.82 2015-10-30 15:54:35.000 303 21167.43 87.85 42888.85 47827.87 2015-10-30 15:54:36.000 303 21167.40 87.91 42888.85 47827.85 2015-10-30 15:54:37.000 303 21167.40 87.93 42888.87 47827.85 2015-10-30 15:54:38.000 303 21167.40 87.95 42888.87 47827.85 2015-10-30 15:54:39.000 303 21167.35 87.98 42888.89 47827.88 2015-10-30 15:54:40.000 303 21167.33 88.07 42888.90 47827.90 2015-10-30 15:54:41.000 303 21167.30 88.15 42888.92 47827.86 2015-10-30 15:54:42.000 303 21167.25 88.21 42888.89 47827.85 2015-10-30 15:54:43.000 303 21167.26 88.29 42888.87 47827.84 2015-10-30 15:54:44.000 303 21167.24 88.33 42888.84 47827.79 2015-10-30 15:54:45.000 303 21167.21 88.36 42888.85 47827.80 2015-10-30 15:54:46.000 303 21167.17 88.39 42888.84 47827.76 2015-10-30 15:54:47.000 303 21167.15 88.44 42888.86 47827.74 2015-10-30 15:54:48.000 303 21167.16 88.47 42888.84 47827.73 2015-10-30 15:54:49.000 303 21167.12 88.52 42888.87 47827.74 2015-10-30 15:54:50.000 303 21167.07 88.57 42888.87 47827.73 2015-10-30 15:54:51.000 303 21167.07 88.59 42888.86 47827.73 2015-10-30 15:54:52.000 303 21167.08 88.57 42888.89 47827.71 2015-10-30 15:54:53.000 303 21167.07 88.57 42888.92 47827.71 2015-10-30 15:54:54.000 303 21167.08 88.60 42888.88 47827.75 2015-10-30 15:54:55.000 303 21167.08 88.64 42888.92 47827.74 2015-10-30 15:54:56.000 303 21167.08 88.65 42888.90 47827.78 2015-10-30 15:54:57.000 303 21167.08 88.67 42888.94 47827.78 2015-10-30 15:54:58.000 303 21167.05 88.71 42888.93 47827.80 2015-10-30 15:54:59.000 303 21167.04 88.76 42888.91 47827.78 2015-10-30 15:55:00.000 303 21167.02 88.80 42888.92 47827.78 2015-10-30 15:55:01.000 303 21167.01 88.82 42888.91 47827.77 2015-10-30 15:55:02.000 303 21167.00 88.83 42888.92 47827.76 2015-10-30 15:55:03.000 303 21166.97 88.85 42888.92 47827.73 2015-10-30 15:55:04.000 303 21166.96 88.89 42888.92 47827.77 2015-10-30 15:55:05.000 303 21166.94 88.90 42888.92 47827.73 2015-10-30 15:55:06.000 303 21166.95 88.92 42888.92 47827.73 2015-10-30 15:55:07.000 303 21166.92 88.94 42888.93 47827.72 2015-10-30 15:55:08.000 303 21166.93 88.95 42888.91 47827.73 2015-10-30 15:55:09.000 303 21166.95 88.94 42888.92 47827.70 2015-10-30 15:55:10.000 303 21166.96 88.98 42888.90 47827.74 2015-10-30 15:55:11.000 303 21166.97 88.98 42888.92 47827.73 2015-10-30 15:55:12.000 303 21166.96 88.96 42888.95 47827.74 2015-10-30 15:55:13.000 303 21166.95 88.99 42888.94 47827.76 2015-10-30 15:55:14.000 303 21166.98 88.99 42888.97 47827.77 2015-10-30 15:55:15.000 303 21167.00 88.99 42889.01 47827.78 2015-10-30 15:55:16.000 303 21167.02 88.96 42889.03 47827.80 2015-10-30 15:55:17.000 303 21167.04 88.94 42889.05 47827.83 2015-10-30 15:55:18.000 303 21167.09 88.93 42889.03 47827.88 2015-10-30 15:55:19.000 303 21167.12 88.89 42889.09 47827.89 2015-10-30 15:55:20.000 303 21167.17 88.86 42889.12 47827.97 2015-10-30 15:55:21.000 303 21167.18 88.86 42889.17 47828.00 2015-10-30 15:55:22.000 303 21167.16 88.87 42889.17 47828.02 2015-10-30 15:55:23.000 303 21167.16 88.84 42889.16 47828.05 2015-10-30 15:55:24.000 303 21167.15 88.83 42889.15 47828.04 2015-10-30 15:55:25.000 303 21167.10 88.87 42889.18 47828.04 2015-10-30 15:55:26.000 303 21167.11 88.86 42889.20 47828.05 2015-10-30 15:55:27.000 303 21167.16 88.82 42889.20 47828.04 2015-10-30 15:55:28.000 303 21167.19 88.79 42889.18 47828.08 2015-10-30 15:55:29.000 303 21167.24 88.73 42889.17 47828.09 2015-10-30 15:55:30.000 303 21167.25 88.68 42889.17 47828.10 2015-10-30 15:55:31.000 303 21167.25 88.67 42889.18 47828.11 2015-10-30 15:55:32.000 303 21167.25 88.64 42889.22 47828.12 2015-10-30 15:55:33.000 303 21167.29 88.59 42889.17 47828.17 2015-10-30 15:55:34.000 303 21167.33 88.56 42889.22 47828.18 2015-10-30 15:55:35.000 303 21167.37 88.51 42889.25 47828.17 2015-10-30 15:55:36.000 303 21167.39 88.44 42889.33 47828.24 2015-10-30 15:55:37.000 303 21167.42 88.39 42889.33 47828.25 2015-10-30 15:55:38.000 303 21167.40 88.35 42889.32 47828.29 2015-10-30 15:55:39.000 303 21167.39 88.34 42889.37 47828.33 2015-10-30 15:55:40.000 303 21167.40 88.33 42889.37 47828.34 2015-10-30 15:55:41.000 303 21167.41 88.34 42889.34 47828.37 2015-10-30 15:55:42.000 303 21167.48 88.32 42889.34 47828.36 2015-10-30 15:55:43.000 303 21167.50 88.28 42889.36 47828.38 2015-10-30 15:55:44.000 303 21167.51 88.25 42889.42 47828.41 2015-10-30 15:55:45.000 303 21167.52 88.23 42889.40 47828.42 2015-10-30 15:55:46.000 303 21167.50 88.24 42889.37 47828.44 2015-10-30 15:55:47.000 303 21167.50 88.24 42889.40 47828.44 2015-10-30 15:55:48.000 303 21167.50 88.22 42889.44 47828.47 2015-10-30 15:55:49.000 303 21167.51 88.20 42889.42 47828.45 2015-10-30 15:55:50.000 303 21167.52 88.23 42889.43 47828.48 2015-10-30 15:55:51.000 303 21167.53 88.23 42889.42 47828.46 2015-10-30 15:55:52.000 303 21167.55 88.19 42889.45 47828.49 2015-10-30 15:55:53.000 303 21167.58 88.15 42889.42 47828.51 2015-10-30 15:55:54.000 303 21167.57 88.14 42889.47 47828.51 2015-10-30 15:55:55.000 303 21167.56 88.17 42889.47 47828.52 2015-10-30 15:55:56.000 303 21167.54 88.20 42889.46 47828.53 2015-10-30 15:55:57.000 303 21167.51 88.22 42889.43 47828.50 2015-10-30 15:55:58.000 303 21167.51 88.26 42889.42 47828.49 2015-10-30 15:55:59.000 303 21167.49 88.30 42889.39 47828.44 2015-10-30 15:56:00.000 303 21167.45 88.31 42889.37 47828.41 2015-10-30 15:56:01.000 303 21167.47 88.34 42889.36 47828.39 2015-10-30 15:56:02.000 303 21167.50 88.34 42889.35 47828.38 2015-10-30 15:56:03.000 303 21167.49 88.34 42889.35 47828.37 2015-10-30 15:56:04.000 303 21167.45 88.31 42889.30 47828.34 2015-10-30 15:56:05.000 303 21167.45 88.31 42889.30 47828.31 2015-10-30 15:56:06.000 303 21167.45 88.28 42889.31 47828.31 2015-10-30 15:56:07.000 303 21167.44 88.26 42889.32 47828.32 2015-10-30 15:56:08.000 303 21167.42 88.28 42889.34 47828.32 2015-10-30 15:56:09.000 303 21167.43 88.28 42889.31 47828.30 2015-10-30 15:56:10.000 303 21167.41 88.30 42889.29 47828.32 2015-10-30 15:56:11.000 303 21167.43 88.29 42889.29 47828.29 2015-10-30 15:56:12.000 303 21167.42 88.28 42889.29 47828.31 2015-10-30 15:56:13.000 303 21167.42 88.27 42889.32 47828.31 2015-10-30 15:56:14.000 303 21167.44 88.26 42889.32 47828.30 2015-10-30 15:56:15.000 303 21167.46 88.28 42889.32 47828.33 2015-10-30 15:56:16.000 303 21167.46 88.28 42889.34 47828.32 2015-10-30 15:56:17.000 303 21167.43 88.32 42889.30 47828.33 2015-10-30 15:56:18.000 303 21167.42 88.32 42889.32 47828.31 2015-10-30 15:56:19.000 303 21167.45 88.28 42889.31 47828.34 2015-10-30 15:56:20.000 303 21167.46 88.24 42889.30 47828.32 2015-10-30 15:56:21.000 303 21167.48 88.19 42889.34 47828.34 2015-10-30 15:56:22.000 303 21167.49 88.18 42889.37 47828.37 2015-10-30 15:56:23.000 303 21167.50 88.13 42889.42 47828.40 2015-10-30 15:56:24.000 303 21167.49 88.11 42889.46 47828.43 2015-10-30 15:56:25.000 303 21167.52 88.11 42889.49 47828.49 2015-10-30 15:56:26.000 303 21167.48 88.13 42889.53 47828.51 2015-10-30 15:56:27.000 303 21167.46 88.15 42889.53 47828.52 2015-10-30 15:56:28.000 303 21167.45 88.15 42889.53 47828.52 2015-10-30 15:56:29.000 303 21167.47 88.15 42889.56 47828.54 2015-10-30 15:56:30.000 303 21167.48 88.16 42889.58 47828.54 2015-10-30 15:56:31.000 303 21167.47 88.11 42889.59 47828.55 2015-10-30 15:56:32.000 303 21167.50 88.05 42889.63 47828.58 2015-10-30 15:56:33.000 303 21167.49 88.03 42889.66 47828.61 2015-10-30 15:56:34.000 303 21167.50 88.10 42889.68 47828.67 2015-10-30 15:56:35.000 303 21167.45 88.15 42889.68 47828.66 2015-10-30 15:56:36.000 303 21167.46 88.18 42889.64 47828.65 2015-10-30 15:56:37.000 303 21167.47 88.24 42889.60 47828.61 2015-10-30 15:56:38.000 303 21167.43 88.28 42889.58 47828.57 2015-10-30 15:56:39.000 303 21167.44 88.29 42889.55 47828.51 2015-10-30 15:56:40.000 303 21167.44 88.31 42889.56 47828.50 2015-10-30 15:56:41.000 303 21167.42 88.32 42889.51 47828.50 2015-10-30 15:56:42.000 303 21167.43 88.32 42889.51 47828.48 2015-10-30 15:56:43.000 303 21167.44 88.38 42889.48 47828.46 2015-10-30 15:56:44.000 303 21167.42 88.43 42889.49 47828.45 2015-10-30 15:56:45.000 303 21167.39 88.45 42889.48 47828.41 2015-10-30 15:56:46.000 303 21167.40 88.45 42889.44 47828.40 2015-10-30 15:56:47.000 303 21167.42 88.44 42889.42 47828.38 2015-10-30 15:56:48.000 303 21167.41 88.45 42889.41 47828.40 2015-10-30 15:56:49.000 303 21167.41 88.49 42889.40 47828.39 2015-10-30 15:56:50.000 303 21167.41 88.50 42889.40 47828.38 2015-10-30 15:56:51.000 303 21167.40 88.50 42889.41 47828.39 2015-10-30 15:56:52.000 303 21167.40 88.49 42889.42 47828.41 2015-10-30 15:56:53.000 303 21167.39 88.49 42889.47 47828.40 2015-10-30 15:56:54.000 303 21167.38 88.51 42889.51 47828.42 2015-10-30 15:56:55.000 303 21167.39 88.55 42889.51 47828.43 2015-10-30 15:56:56.000 303 21167.34 88.65 42889.50 47828.43 2015-10-30 15:56:57.000 303 21167.30 88.70 42889.49 47828.41 2015-10-30 15:56:58.000 303 21167.30 88.74 42889.45 47828.37 2015-10-30 15:56:59.000 303 21167.26 88.78 42889.43 47828.34 2015-10-30 15:57:00.000 303 21167.21 88.83 42889.39 47828.31 2015-10-30 15:57:01.000 303 21167.16 88.83 42889.39 47828.29 2015-10-30 15:57:02.000 303 21167.12 88.81 42889.39 47828.27 2015-10-30 15:57:03.000 303 21167.12 88.85 42889.35 47828.23 2015-10-30 15:57:04.000 303 21167.10 88.88 42889.37 47828.23 2015-10-30 15:57:05.000 303 21167.07 88.91 42889.37 47828.22 2015-10-30 15:57:06.000 303 21167.06 88.96 42889.40 47828.20 2015-10-30 15:57:07.000 303 21167.04 89.02 42889.39 47828.21 2015-10-30 15:57:08.000 303 21167.03 89.04 42889.38 47828.19 2015-10-30 15:57:09.000 303 21167.04 89.08 42889.35 47828.20 2015-10-30 15:57:10.000 303 21167.07 89.10 42889.34 47828.16 2015-10-30 15:57:11.000 303 21167.07 89.13 42889.36 47828.18 2015-10-30 15:57:12.000 303 21167.07 89.16 42889.40 47828.15 2015-10-30 15:57:13.000 303 21167.07 89.16 42889.41 47828.18 2015-10-30 15:57:14.000 303 21167.13 89.18 42889.42 47828.23 2015-10-30 15:57:15.000 303 21167.25 89.14 42889.42 47828.26 2015-10-30 15:57:16.000 303 21167.35 89.13 42889.47 47828.31 2015-10-30 15:57:17.000 303 21167.40 89.16 42889.53 47828.41 2015-10-30 15:57:18.000 303 21167.46 89.20 42889.57 47828.49 2015-10-30 15:57:19.000 303 21167.49 89.28 42889.58 47828.52 2015-10-30 15:57:20.000 303 21167.51 89.33 42889.55 47828.55 2015-10-30 15:57:21.000 303 21167.53 89.37 42889.56 47828.56 2015-10-30 15:57:22.000 303 21167.51 89.39 42889.55 47828.57 2015-10-30 15:57:23.000 303 21167.54 89.40 42889.57 47828.56 2015-10-30 15:57:24.000 303 21167.55 89.40 42889.58 47828.57 2015-10-30 15:57:25.000 303 21167.60 89.39 42889.57 47828.59 2015-10-30 15:57:26.000 303 21167.62 89.38 42889.58 47828.62 2015-10-30 15:57:27.000 303 21167.59 89.36 42889.60 47828.63 2015-10-30 15:57:28.000 303 21167.60 89.37 42889.57 47828.64 2015-10-30 15:57:29.000 303 21167.61 89.36 42889.59 47828.65 2015-10-30 15:57:30.000 303 21167.64 89.36 42889.60 47828.66 2015-10-30 15:57:31.000 303 21167.64 89.37 42889.61 47828.68 2015-10-30 15:57:32.000 303 21167.62 89.39 42889.63 47828.67 2015-10-30 15:57:33.000 303 21167.61 89.41 42889.61 47828.65 2015-10-30 15:57:34.000 303 21167.57 89.44 42889.62 47828.64 2015-10-30 15:57:35.000 303 21167.50 89.47 42889.59 47828.62 2015-10-30 15:57:36.000 303 21167.47 89.50 42889.59 47828.60 2015-10-30 15:57:37.000 303 21167.46 89.49 42889.55 47828.53 2015-10-30 15:57:38.000 303 21167.40 89.47 42889.51 47828.52 2015-10-30 15:57:39.000 303 21167.39 89.48 42889.49 47828.47 2015-10-30 15:57:40.000 303 21167.38 89.46 42889.49 47828.45 2015-10-30 15:57:41.000 303 21167.37 89.41 42889.52 47828.47 2015-10-30 15:57:42.000 303 21167.36 89.37 42889.53 47828.45 2015-10-30 15:57:43.000 303 21167.40 89.31 42889.56 47828.48 2015-10-30 15:57:44.000 303 21167.40 89.28 42889.55 47828.49 2015-10-30 15:57:45.000 303 21167.40 89.26 42889.58 47828.55 2015-10-30 15:57:46.000 303 21167.41 89.22 42889.59 47828.56 2015-10-30 15:57:47.000 303 21167.40 89.23 42889.56 47828.56 2015-10-30 15:57:48.000 303 21167.42 89.17 42889.57 47828.55 2015-10-30 15:57:49.000 303 21167.42 89.11 42889.61 47828.57 2015-10-30 15:57:50.000 303 21167.42 89.10 42889.62 47828.61 2015-10-30 15:57:51.000 303 21167.45 89.07 42889.65 47828.62 2015-10-30 15:57:52.000 303 21167.47 89.05 42889.66 47828.67 2015-10-30 15:57:53.000 303 21167.47 89.03 42889.70 47828.71 2015-10-30 15:57:54.000 303 21167.51 89.04 42889.71 47828.72 2015-10-30 15:57:55.000 303 21167.49 89.01 42889.72 47828.73 2015-10-30 15:57:56.000 303 21167.50 89.01 42889.76 47828.74 2015-10-30 15:57:57.000 303 21167.50 89.01 42889.73 47828.75 2015-10-30 15:57:58.000 303 21167.49 89.01 42889.72 47828.73 2015-10-30 15:57:59.000 303 21167.45 89.03 42889.73 47828.75 2015-10-30 15:58:00.000 303 21167.44 89.04 42889.75 47828.74 2015-10-30 15:58:01.000 303 21167.46 89.09 42889.72 47828.73 2015-10-30 15:58:02.000 303 21167.48 89.13 42889.73 47828.73 2015-10-30 15:58:03.000 303 21167.45 89.17 42889.69 47828.70 2015-10-30 15:58:04.000 303 21167.46 89.16 42889.67 47828.69 2015-10-30 15:58:05.000 303 21167.46 89.15 42889.68 47828.64 2015-10-30 15:58:06.000 303 21167.45 89.17 42889.65 47828.65 2015-10-30 15:58:07.000 303 21167.42 89.21 42889.64 47828.61 2015-10-30 15:58:08.000 303 21167.40 89.20 42889.65 47828.64 2015-10-30 15:58:09.000 303 21167.39 89.19 42889.66 47828.59 2015-10-30 15:58:10.000 303 21167.40 89.18 42889.67 47828.60 2015-10-30 15:58:11.000 303 21167.39 89.19 42889.66 47828.60 2015-10-30 15:58:12.000 303 21167.39 89.21 42889.67 47828.58 2015-10-30 15:58:13.000 303 21167.35 89.25 42889.64 47828.58 2015-10-30 15:58:14.000 303 21167.36 89.26 42889.64 47828.58 2015-10-30 15:58:15.000 303 21167.34 89.25 42889.64 47828.57 2015-10-30 15:58:16.000 303 21167.35 89.28 42889.64 47828.58 2015-10-30 15:58:17.000 303 21167.35 89.33 42889.63 47828.55 2015-10-30 15:58:18.000 303 21167.37 89.30 42889.64 47828.59 2015-10-30 15:58:19.000 303 21167.42 89.28 42889.65 47828.60 2015-10-30 15:58:20.000 303 21167.45 89.26 42889.67 47828.60 2015-10-30 15:58:21.000 303 21167.42 89.27 42889.72 47828.63 2015-10-30 15:58:22.000 303 21167.44 89.25 42889.73 47828.67 2015-10-30 15:58:23.000 303 21167.49 89.23 42889.76 47828.68 2015-10-30 15:58:24.000 303 21167.52 89.22 42889.76 47828.71 2015-10-30 15:58:25.000 303 21167.52 89.22 42889.83 47828.74 2015-10-30 15:58:26.000 303 21167.51 89.24 42889.83 47828.79 2015-10-30 15:58:27.000 303 21167.59 89.22 42889.84 47828.82 2015-10-30 15:58:28.000 303 21167.63 89.20 42889.87 47828.84 2015-10-30 15:58:29.000 303 21167.63 89.13 42889.90 47828.87 2015-10-30 15:58:30.000 303 21167.63 89.10 42889.91 47828.90 2015-10-30 15:58:31.000 303 21167.62 89.13 42889.97 47828.93 2015-10-30 15:58:32.000 303 21167.62 89.12 42889.94 47828.91 2015-10-30 15:58:33.000 303 21167.63 89.14 42889.94 47828.94 2015-10-30 15:58:34.000 303 21167.62 89.10 42889.94 47828.95 2015-10-30 15:58:35.000 303 21167.63 89.09 42890.01 47828.95 2015-10-30 15:58:36.000 303 21167.57 89.06 42890.01 47828.96 2015-10-30 15:58:37.000 303 21167.56 89.06 42890.01 47828.93 2015-10-30 15:58:38.000 303 21167.51 89.06 42890.02 47828.97 2015-10-30 15:58:39.000 303 21167.50 89.10 42890.00 47828.95 2015-10-30 15:58:40.000 303 21167.49 89.12 42889.95 47828.91 2015-10-30 15:58:41.000 303 21167.45 89.13 42889.98 47828.89 2015-10-30 15:58:42.000 303 21167.45 89.11 42889.94 47828.89 2015-10-30 15:58:43.000 303 21167.43 89.13 42889.95 47828.84 2015-10-30 15:58:44.000 303 21167.41 89.13 42889.89 47828.85 2015-10-30 15:58:45.000 303 21167.40 89.14 42889.89 47828.84 2015-10-30 15:58:46.000 303 21167.39 89.18 42889.89 47828.82 2015-10-30 15:58:47.000 303 21167.33 89.22 42889.87 47828.80 2015-10-30 15:58:48.000 303 21167.29 89.22 42889.83 47828.74 2015-10-30 15:58:49.000 303 21167.28 89.23 42889.79 47828.72 2015-10-30 15:58:50.000 303 21167.26 89.27 42889.77 47828.65 2015-10-30 15:58:51.000 303 21167.26 89.29 42889.74 47828.62 2015-10-30 15:58:52.000 303 21167.24 89.28 42889.72 47828.59 2015-10-30 15:58:53.000 303 21167.26 89.27 42889.73 47828.58 2015-10-30 15:58:54.000 303 21167.28 89.26 42889.75 47828.58 2015-10-30 15:58:55.000 303 21167.28 89.20 42889.75 47828.60 2015-10-30 15:58:56.000 303 21167.32 89.16 42889.77 47828.63 2015-10-30 15:58:57.000 303 21167.35 89.12 42889.84 47828.65 2015-10-30 15:58:58.000 303 21167.36 89.10 42889.86 47828.71 2015-10-30 15:58:59.000 303 21167.39 89.09 42889.87 47828.76 2015-10-30 15:59:00.000 303 21167.37 89.09 42889.87 47828.78 2015-10-30 15:59:01.000 303 21167.38 89.08 42889.91 47828.81 2015-10-30 15:59:02.000 303 21167.37 89.04 42889.93 47828.81 2015-10-30 15:59:03.000 303 21167.37 89.02 42889.98 47828.84 2015-10-30 15:59:04.000 303 21167.41 88.99 42890.01 47828.86 2015-10-30 15:59:05.000 303 21167.46 88.96 42890.01 47828.89 2015-10-30 15:59:06.000 303 21167.48 88.91 42890.04 47828.93 2015-10-30 15:59:07.000 303 21167.48 88.86 42890.07 47828.98 2015-10-30 15:59:08.000 303 21167.50 88.82 42890.13 47829.02 2015-10-30 15:59:09.000 303 21167.51 88.77 42890.16 47829.07 2015-10-30 15:59:10.000 303 21167.54 88.73 42890.23 47829.11 2015-10-30 15:59:11.000 303 21167.56 88.71 42890.25 47829.15 2015-10-30 15:59:12.000 303 21167.56 88.66 42890.28 47829.21 2015-10-30 15:59:13.000 303 21167.52 88.66 42890.31 47829.24 2015-10-30 15:59:14.000 303 21167.46 88.74 42890.34 47829.23 2015-10-30 15:59:15.000 303 21167.36 88.86 42890.36 47829.22 2015-10-30 15:59:16.000 303 21167.29 88.98 42890.32 47829.19 2015-10-30 15:59:17.000 303 21167.22 89.08 42890.24 47829.11 2015-10-30 15:59:18.000 303 21167.16 89.16 42890.19 47829.03 2015-10-30 15:59:19.000 303 21167.13 89.20 42890.14 47828.96 2015-10-30 15:59:20.000 303 21167.10 89.25 42890.09 47828.91 2015-10-30 15:59:21.000 303 21167.08 89.30 42890.09 47828.90 2015-10-30 15:59:22.000 303 21167.08 89.31 42890.12 47828.87 2015-10-30 15:59:23.000 303 21167.08 89.32 42890.09 47828.85 2015-10-30 15:59:24.000 303 21167.06 89.33 42890.08 47828.84 2015-10-30 15:59:25.000 303 21167.05 89.31 42890.13 47828.80 2015-10-30 15:59:26.000 303 21167.04 89.29 42890.08 47828.80 2015-10-30 15:59:27.000 303 21167.05 89.32 42890.12 47828.81 2015-10-30 15:59:28.000 303 21167.07 89.33 42890.08 47828.78 2015-10-30 15:59:29.000 303 21167.04 89.32 42890.05 47828.79 2015-10-30 15:59:30.000 303 21167.02 89.32 42890.04 47828.78 2015-10-30 15:59:31.000 303 21167.00 89.34 42890.07 47828.78 2015-10-30 15:59:32.000 303 21166.97 89.36 42890.05 47828.76 2015-10-30 15:59:33.000 303 21166.93 89.37 42890.04 47828.75 2015-10-30 15:59:34.000 303 21166.89 89.41 42890.05 47828.73 2015-10-30 15:59:35.000 303 21166.86 89.44 42890.04 47828.71 2015-10-30 15:59:36.000 303 21166.85 89.44 42890.05 47828.71 2015-10-30 15:59:37.000 303 21166.88 89.44 42890.04 47828.70 2015-10-30 15:59:38.000 303 21166.87 89.45 42890.01 47828.70 2015-10-30 15:59:39.000 303 21166.86 89.45 42890.01 47828.70 2015-10-30 15:59:40.000 303 21166.80 89.43 42890.02 47828.71 2015-10-30 15:59:41.000 303 21166.81 89.42 42890.05 47828.69 2015-10-30 15:59:42.000 303 21166.81 89.41 42890.06 47828.69 2015-10-30 15:59:43.000 303 21166.81 89.39 42890.06 47828.71 2015-10-30 15:59:44.000 303 21166.79 89.41 42890.04 47828.68 2015-10-30 15:59:45.000 303 21166.76 89.40 42889.98 47828.66 2015-10-30 15:59:46.000 303 21166.76 89.40 42889.94 47828.63 2015-10-30 15:59:47.000 303 21166.75 89.40 42889.94 47828.62 2015-10-30 15:59:48.000 303 21166.74 89.40 42889.95 47828.58 2015-10-30 15:59:49.000 303 21166.75 89.41 42889.90 47828.58 2015-10-30 15:59:50.000 303 21166.77 89.40 42889.87 47828.54 2015-10-30 15:59:51.000 303 21166.77 89.38 42889.87 47828.52 2015-10-30 15:59:52.000 303 21166.75 89.38 42889.85 47828.49 2015-10-30 15:59:53.000 303 21166.79 89.33 42889.83 47828.47 2015-10-30 15:59:54.000 303 21166.81 89.27 42889.84 47828.50 2015-10-30 15:59:55.000 303 21166.86 89.23 42889.87 47828.50 2015-10-30 15:59:56.000 303 21166.88 89.19 42889.86 47828.53 2015-10-30 15:59:57.000 303 21166.86 89.10 42889.90 47828.54 2015-10-30 15:59:58.000 303 21166.87 88.98 42889.93 47828.59 2015-10-30 15:59:59.000 303 21166.91 88.88 42889.96 47828.62 2015-10-30 16:00:00.000 303 21166.94 88.85 42889.96 47828.65 2015-10-30 16:00:01.000 303 21166.95 88.77 42889.98 47828.69 2015-10-30 16:00:02.000 303 21166.95 88.75 42889.97 47828.69 2015-10-30 16:00:03.000 303 21166.98 88.73 42890.00 47828.71 2015-10-30 16:00:04.000 303 21166.97 88.74 42890.01 47828.73 2015-10-30 16:00:05.000 303 21166.96 88.74 42890.03 47828.72 2015-10-30 16:00:06.000 303 21167.00 88.70 42890.02 47828.73 2015-10-30 16:00:07.000 303 21167.04 88.71 42890.01 47828.75 2015-10-30 16:00:08.000 303 21167.04 88.70 42890.05 47828.77 2015-10-30 16:00:09.000 303 21167.02 88.71 42890.08 47828.80 2015-10-30 16:00:10.000 303 21167.04 88.74 42890.10 47828.81 2015-10-30 16:00:11.000 303 21167.03 88.76 42890.07 47828.86 2015-10-30 16:00:12.000 303 21167.06 88.79 42890.05 47828.85 2015-10-30 16:00:13.000 303 21167.04 88.84 42890.06 47828.85 2015-10-30 16:00:14.000 303 21167.04 88.89 42890.08 47828.83 2015-10-30 16:00:15.000 303 21167.02 88.93 42890.07 47828.84 2015-10-30 16:00:16.000 303 21167.01 88.99 42890.06 47828.83 2015-10-30 16:00:17.000 303 21167.00 89.02 42890.07 47828.81 2015-10-30 16:00:18.000 303 21166.97 89.06 42890.06 47828.81 2015-10-30 16:00:19.000 303 21166.95 89.11 42890.08 47828.78 2015-10-30 16:00:20.000 303 21166.92 89.18 42890.00 47828.78 2015-10-30 16:00:21.000 303 21166.89 89.25 42889.99 47828.74 2015-10-30 16:00:22.000 303 21166.84 89.31 42889.95 47828.69 2015-10-30 16:00:23.000 303 21166.79 89.36 42889.94 47828.64 2015-10-30 16:00:24.000 303 21166.78 89.40 42889.89 47828.57 2015-10-30 16:00:25.000 303 21166.76 89.47 42889.84 47828.54 2015-10-30 16:00:26.000 303 21166.76 89.53 42889.80 47828.49 2015-10-30 16:00:27.000 303 21166.72 89.58 42889.77 47828.45 2015-10-30 16:00:28.000 303 21166.73 89.63 42889.75 47828.42 2015-10-30 16:00:29.000 303 21166.70 89.68 42889.75 47828.41 2015-10-30 16:00:30.000 303 21166.71 89.74 42889.74 47828.40 2015-10-30 16:00:31.000 303 21166.66 89.79 42889.74 47828.39 2015-10-30 16:00:32.000 303 21166.68 89.82 42889.74 47828.38 2015-10-30 16:00:33.000 303 21166.64 89.84 42889.72 47828.36 2015-10-30 16:00:34.000 303 21166.60 89.89 42889.71 47828.34 2015-10-30 16:00:35.000 303 21166.57 89.98 42889.71 47828.32 2015-10-30 16:00:36.000 303 21166.53 90.03 42889.66 47828.26 2015-10-30 16:00:37.000 303 21166.49 90.06 42889.60 47828.22 2015-10-30 16:00:38.000 303 21166.45 90.11 42889.59 47828.16 2015-10-30 16:00:39.000 303 21166.44 90.11 42889.53 47828.11 2015-10-30 16:00:40.000 303 21166.41 90.12 42889.53 47828.05 2015-10-30 16:00:41.000 303 21166.37 90.16 42889.52 47828.06 2015-10-30 16:00:42.000 303 21166.39 90.17 42889.53 47828.02 2015-10-30 16:00:43.000 303 21166.36 90.21 42889.49 47828.00 2015-10-30 16:00:44.000 303 21166.36 90.22 42889.49 47828.01 2015-10-30 16:00:45.000 303 21166.35 90.23 42889.51 47827.99 2015-10-30 16:00:46.000 303 21166.35 90.25 42889.50 47828.03 2015-10-30 16:00:47.000 303 21166.35 90.26 42889.49 47828.03 2015-10-30 16:00:48.000 303 21166.36 90.24 42889.51 47828.03 2015-10-30 16:00:49.000 303 21166.39 90.24 42889.52 47828.03 2015-10-30 16:00:50.000 303 21166.35 90.26 42889.55 47828.06 2015-10-30 16:00:51.000 303 21166.37 90.23 42889.58 47828.07 2015-10-30 16:00:52.000 303 21166.42 90.21 42889.61 47828.11 2015-10-30 16:00:53.000 303 21166.47 90.14 42889.67 47828.15 2015-10-30 16:00:54.000 303 21166.51 90.08 42889.72 47828.23 2015-10-30 16:00:55.000 303 21166.55 90.05 42889.77 47828.26 2015-10-30 16:00:56.000 303 21166.61 90.02 42889.82 47828.34 2015-10-30 16:00:57.000 303 21166.65 90.03 42889.87 47828.39 2015-10-30 16:00:58.000 303 21166.67 90.04 42889.89 47828.46 2015-10-30 16:00:59.000 303 21166.68 90.00 42889.92 47828.50 2015-10-30 16:01:00.000 303 21166.70 90.00 42889.95 47828.56 2015-10-30 16:01:01.000 303 21166.72 90.01 42889.98 47828.57 2015-10-30 16:01:02.000 303 21166.75 89.99 42890.00 47828.61 2015-10-30 16:01:03.000 303 21166.76 89.95 42890.03 47828.61 2015-10-30 16:01:04.000 303 21166.80 89.95 42890.08 47828.64 2015-10-30 16:01:05.000 303 21166.80 89.91 42890.10 47828.67 2015-10-30 16:01:06.000 303 21166.79 89.88 42890.11 47828.71 2015-10-30 16:01:07.000 303 21166.81 89.85 42890.13 47828.72 2015-10-30 16:01:08.000 303 21166.83 89.85 42890.14 47828.77 2015-10-30 16:01:09.000 303 21166.84 89.83 42890.20 47828.81 2015-10-30 16:01:10.000 303 21166.86 89.77 42890.23 47828.83 2015-10-30 16:01:11.000 303 21166.88 89.75 42890.23 47828.86 2015-10-30 16:01:12.000 303 21166.89 89.72 42890.23 47828.88 2015-10-30 16:01:13.000 303 21166.94 89.69 42890.25 47828.91 2015-10-30 16:01:14.000 303 21166.97 89.68 42890.26 47828.90 2015-10-30 16:01:15.000 303 21167.01 89.65 42890.26 47828.94 2015-10-30 16:01:16.000 303 21167.02 89.65 42890.27 47828.96 2015-10-30 16:01:17.000 303 21167.05 89.64 42890.28 47828.98 2015-10-30 16:01:18.000 303 21167.09 89.69 42890.27 47828.99 2015-10-30 16:01:19.000 303 21167.10 89.71 42890.26 47828.99 2015-10-30 16:01:20.000 303 21167.12 89.72 42890.23 47829.01 2015-10-30 16:01:21.000 303 21167.12 89.73 42890.27 47829.01 2015-10-30 16:01:22.000 303 21167.15 89.73 42890.26 47829.03 2015-10-30 16:01:23.000 303 21167.15 89.74 42890.24 47829.00 2015-10-30 16:01:24.000 303 21167.18 89.74 42890.26 47829.03 2015-10-30 16:01:25.000 303 21167.16 89.76 42890.26 47829.05 2015-10-30 16:01:26.000 303 21167.13 89.84 42890.23 47829.02 2015-10-30 16:01:27.000 303 21167.11 89.90 42890.23 47829.00 2015-10-30 16:01:28.000 303 21167.07 89.97 42890.19 47828.96 2015-10-30 16:01:29.000 303 21167.07 89.98 42890.12 47828.90 2015-10-30 16:01:30.000 303 21167.04 89.96 42890.11 47828.86 2015-10-30 16:01:31.000 303 21167.00 89.99 42890.11 47828.87 2015-10-30 16:01:32.000 303 21166.98 89.98 42890.10 47828.84 2015-10-30 16:01:33.000 303 21166.96 89.99 42890.09 47828.84 2015-10-30 16:01:34.000 303 21166.92 90.00 42890.11 47828.81 2015-10-30 16:01:35.000 303 21166.88 90.03 42890.09 47828.78 2015-10-30 16:01:36.000 303 21166.83 90.06 42890.08 47828.74 2015-10-30 16:01:37.000 303 21166.82 90.10 42890.04 47828.73 2015-10-30 16:01:38.000 303 21166.78 90.15 42890.04 47828.70 2015-10-30 16:01:39.000 303 21166.75 90.19 42890.01 47828.67 2015-10-30 16:01:40.000 303 21166.72 90.27 42890.01 47828.65 2015-10-30 16:01:41.000 303 21166.70 90.32 42889.96 47828.62 2015-10-30 16:01:42.000 303 21166.71 90.33 42889.93 47828.59 2015-10-30 16:01:43.000 303 21166.72 90.32 42889.94 47828.54 2015-10-30 16:01:44.000 303 21166.74 90.30 42889.96 47828.54 2015-10-30 16:01:45.000 303 21166.78 90.27 42889.98 47828.57 2015-10-30 16:01:46.000 303 21166.85 90.21 42890.03 47828.61 2015-10-30 16:01:47.000 303 21166.91 90.15 42890.09 47828.69 2015-10-30 16:01:48.000 303 21167.01 90.08 42890.15 47828.78 2015-10-30 16:01:49.000 303 21167.08 90.04 42890.23 47828.89 2015-10-30 16:01:50.000 303 21167.12 89.99 42890.30 47829.00 2015-10-30 16:01:51.000 303 21167.18 89.94 42890.31 47829.04 2015-10-30 16:01:52.000 303 21167.22 89.94 42890.36 47829.12 2015-10-30 16:01:53.000 303 21167.21 89.96 42890.39 47829.17 2015-10-30 16:01:54.000 303 21167.26 90.01 42890.38 47829.20 2015-10-30 16:01:55.000 303 21167.25 90.06 42890.37 47829.19 2015-10-30 16:01:56.000 303 21167.30 90.04 42890.39 47829.19 2015-10-30 16:01:57.000 303 21167.32 90.05 42890.35 47829.20 2015-10-30 16:01:58.000 303 21167.33 90.07 42890.30 47829.20 2015-10-30 16:01:59.000 303 21167.32 90.08 42890.28 47829.18 2015-10-30 16:02:00.000 303 21167.33 90.07 42890.25 47829.13 2015-10-30 16:02:01.000 303 21167.35 90.03 42890.22 47829.07 2015-10-30 16:02:02.000 303 21167.37 89.99 42890.22 47829.10 2015-10-30 16:02:03.000 303 21167.39 89.94 42890.20 47829.11 2015-10-30 16:02:04.000 303 21167.41 89.90 42890.22 47829.11 2015-10-30 16:02:05.000 303 21167.42 89.84 42890.28 47829.14 2015-10-30 16:02:06.000 303 21167.42 89.81 42890.26 47829.14 2015-10-30 16:02:07.000 303 21167.44 89.80 42890.25 47829.14 2015-10-30 16:02:08.000 303 21167.44 89.76 42890.24 47829.15 2015-10-30 16:02:09.000 303 21167.46 89.71 42890.26 47829.16 2015-10-30 16:02:10.000 303 21167.48 89.69 42890.26 47829.17 2015-10-30 16:02:11.000 303 21167.46 89.69 42890.27 47829.17 2015-10-30 16:02:12.000 303 21167.52 89.64 42890.27 47829.20 2015-10-30 16:02:13.000 303 21167.54 89.59 42890.31 47829.21 2015-10-30 16:02:14.000 303 21167.57 89.58 42890.32 47829.24 2015-10-30 16:02:15.000 303 21167.63 89.55 42890.32 47829.26 2015-10-30 16:02:16.000 303 21167.64 89.55 42890.31 47829.27 2015-10-30 16:02:17.000 303 21167.67 89.54 42890.32 47829.29 2015-10-30 16:02:18.000 303 21167.72 89.52 42890.32 47829.32 2015-10-30 16:02:19.000 303 21167.75 89.52 42890.32 47829.31 2015-10-30 16:02:20.000 303 21167.80 89.50 42890.29 47829.36 2015-10-30 16:02:21.000 303 21167.80 89.45 42890.30 47829.38 2015-10-30 16:02:22.000 303 21167.81 89.44 42890.32 47829.39 2015-10-30 16:02:23.000 303 21167.84 89.43 42890.32 47829.38 2015-10-30 16:02:24.000 303 21167.85 89.44 42890.30 47829.41 2015-10-30 16:02:25.000 303 21167.85 89.44 42890.30 47829.40 2015-10-30 16:02:26.000 303 21167.86 89.42 42890.33 47829.38 2015-10-30 16:02:27.000 303 21167.89 89.40 42890.30 47829.40 2015-10-30 16:02:28.000 303 21167.90 89.38 42890.28 47829.42 2015-10-30 16:02:29.000 303 21167.92 89.34 42890.31 47829.41 2015-10-30 16:02:30.000 303 21167.93 89.32 42890.32 47829.43 2015-10-30 16:02:31.000 303 21167.95 89.29 42890.33 47829.45 2015-10-30 16:02:32.000 303 21167.93 89.23 42890.35 47829.46 2015-10-30 16:02:33.000 303 21167.93 89.16 42890.35 47829.48 2015-10-30 16:02:34.000 303 21167.98 89.10 42890.37 47829.51 2015-10-30 16:02:35.000 303 21168.00 89.08 42890.39 47829.49 2015-10-30 16:02:36.000 303 21167.98 89.04 42890.37 47829.53 2015-10-30 16:02:37.000 303 21167.97 89.03 42890.37 47829.53 2015-10-30 16:02:38.000 303 21167.98 89.02 42890.42 47829.54 2015-10-30 16:02:39.000 303 21167.99 89.01 42890.44 47829.54 2015-10-30 16:02:40.000 303 21167.95 89.00 42890.40 47829.51 2015-10-30 16:02:41.000 303 21167.96 89.00 42890.38 47829.52 2015-10-30 16:02:42.000 303 21167.99 88.94 42890.39 47829.51 2015-10-30 16:02:43.000 303 21167.98 88.91 42890.40 47829.52 2015-10-30 16:02:44.000 303 21167.97 88.87 42890.41 47829.51 2015-10-30 16:02:45.000 303 21167.95 88.82 42890.38 47829.53 2015-10-30 16:02:46.000 303 21167.94 88.82 42890.37 47829.52 2015-10-30 16:02:47.000 303 21167.92 88.81 42890.38 47829.51 2015-10-30 16:02:48.000 303 21167.90 88.77 42890.39 47829.52 2015-10-30 16:02:49.000 303 21167.87 88.71 42890.37 47829.49 2015-10-30 16:02:50.000 303 21167.86 88.68 42890.38 47829.49 2015-10-30 16:02:51.000 303 21167.82 88.64 42890.39 47829.49 2015-10-30 16:02:52.000 303 21167.82 88.62 42890.39 47829.49 2015-10-30 16:02:53.000 303 21167.79 88.64 42890.37 47829.48 2015-10-30 16:02:54.000 303 21167.78 88.60 42890.37 47829.46 2015-10-30 16:02:55.000 303 21167.79 88.56 42890.41 47829.46 2015-10-30 16:02:56.000 303 21167.77 88.51 42890.41 47829.47 2015-10-30 16:02:57.000 303 21167.77 88.48 42890.43 47829.46 2015-10-30 16:02:58.000 303 21167.76 88.46 42890.41 47829.47 2015-10-30 16:02:59.000 303 21167.73 88.45 42890.39 47829.46 2015-10-30 16:03:00.000 303 21167.72 88.42 42890.38 47829.45 2015-10-30 16:03:01.000 303 21167.68 88.43 42890.40 47829.43 2015-10-30 16:03:02.000 303 21167.65 88.48 42890.38 47829.39 2015-10-30 16:03:03.000 303 21167.61 88.48 42890.35 47829.36 2015-10-30 16:03:04.000 303 21167.56 88.48 42890.34 47829.33 2015-10-30 16:03:05.000 303 21167.52 88.45 42890.30 47829.28 2015-10-30 16:03:06.000 303 21167.50 88.43 42890.30 47829.27 2015-10-30 16:03:07.000 303 21167.44 88.45 42890.30 47829.25 2015-10-30 16:03:08.000 303 21167.38 88.55 42890.27 47829.21 2015-10-30 16:03:09.000 303 21167.34 88.58 42890.26 47829.16 2015-10-30 16:03:10.000 303 21167.27 88.60 42890.27 47829.13 2015-10-30 16:03:11.000 303 21167.26 88.62 42890.25 47829.10 2015-10-30 16:03:12.000 303 21167.20 88.66 42890.19 47829.04 2015-10-30 16:03:13.000 303 21167.15 88.68 42890.16 47829.01 2015-10-30 16:03:14.000 303 21167.13 88.73 42890.15 47828.98 2015-10-30 16:03:15.000 303 21167.10 88.77 42890.18 47828.91 2015-10-30 16:03:16.000 303 21167.04 88.80 42890.17 47828.90 2015-10-30 16:03:17.000 303 21167.04 88.82 42890.14 47828.91 2015-10-30 16:03:18.000 303 21167.02 88.83 42890.12 47828.89 2015-10-30 16:03:19.000 303 21166.99 88.87 42890.10 47828.83 2015-10-30 16:03:20.000 303 21166.99 88.91 42890.10 47828.83 2015-10-30 16:03:21.000 303 21167.00 88.98 42890.06 47828.81 2015-10-30 16:03:22.000 303 21166.98 89.02 42890.02 47828.78 2015-10-30 16:03:23.000 303 21166.96 89.05 42889.97 47828.74 2015-10-30 16:03:24.000 303 21166.92 89.08 42889.95 47828.71 2015-10-30 16:03:25.000 303 21166.90 89.15 42889.93 47828.68 2015-10-30 16:03:26.000 303 21166.91 89.19 42889.91 47828.63 2015-10-30 16:03:27.000 303 21166.87 89.20 42889.90 47828.61 2015-10-30 16:03:28.000 303 21166.85 89.17 42889.89 47828.59 2015-10-30 16:03:29.000 303 21166.84 89.14 42889.88 47828.57 2015-10-30 16:03:30.000 303 21166.80 89.12 42889.89 47828.57 2015-10-30 16:03:31.000 303 21166.79 89.06 42889.89 47828.58 2015-10-30 16:03:32.000 303 21166.81 88.97 42889.94 47828.60 2015-10-30 16:03:33.000 303 21166.90 88.88 42890.01 47828.63 2015-10-30 16:03:34.000 303 21166.95 88.79 42890.05 47828.69 2015-10-30 16:03:35.000 303 21166.99 88.70 42890.13 47828.78 2015-10-30 16:03:36.000 303 21167.02 88.64 42890.23 47828.89 2015-10-30 16:03:37.000 303 21167.09 88.60 42890.31 47828.90 2015-10-30 16:03:38.000 303 21167.13 88.55 42890.36 47828.99 2015-10-30 16:03:39.000 303 21167.15 88.49 42890.40 47829.05 2015-10-30 16:03:40.000 303 21167.17 88.49 42890.43 47829.11 2015-10-30 16:03:41.000 303 21167.18 88.53 42890.46 47829.15 2015-10-30 16:03:42.000 303 21167.20 88.53 42890.45 47829.17 2015-10-30 16:03:43.000 303 21167.21 88.54 42890.47 47829.18 2015-10-30 16:03:44.000 303 21167.25 88.54 42890.49 47829.22 2015-10-30 16:03:45.000 303 21167.24 88.56 42890.50 47829.25 2015-10-30 16:03:46.000 303 21167.26 88.57 42890.52 47829.26 2015-10-30 16:03:47.000 303 21167.26 88.59 42890.49 47829.25 2015-10-30 16:03:48.000 303 21167.24 88.63 42890.52 47829.27 2015-10-30 16:03:49.000 303 21167.23 88.65 42890.53 47829.27 2015-10-30 16:03:50.000 303 21167.21 88.67 42890.54 47829.24 2015-10-30 16:03:51.000 303 21167.19 88.70 42890.54 47829.23 2015-10-30 16:03:52.000 303 21167.15 88.74 42890.55 47829.21 2015-10-30 16:03:53.000 303 21167.13 88.76 42890.55 47829.22 2015-10-30 16:03:54.000 303 21167.10 88.79 42890.55 47829.20 2015-10-30 16:03:55.000 303 21167.06 88.85 42890.54 47829.21 2015-10-30 16:03:56.000 303 21167.04 88.89 42890.59 47829.17 2015-10-30 16:03:57.000 303 21166.97 88.95 42890.57 47829.18 2015-10-30 16:03:58.000 303 21166.97 88.96 42890.56 47829.15 2015-10-30 16:03:59.000 303 21167.00 88.95 42890.59 47829.15 2015-10-30 16:04:00.000 303 21167.01 88.96 42890.59 47829.14 2015-10-30 16:04:01.000 303 21167.02 88.96 42890.58 47829.18 2015-10-30 16:04:02.000 303 21167.04 88.97 42890.58 47829.22 2015-10-30 16:04:03.000 303 21167.08 89.01 42890.58 47829.22 2015-10-30 16:04:04.000 303 21167.12 89.00 42890.65 47829.23 2015-10-30 16:04:05.000 303 21167.17 88.99 42890.64 47829.28 2015-10-30 16:04:06.000 303 21167.15 89.01 42890.62 47829.28 2015-10-30 16:04:07.000 303 21167.15 89.07 42890.67 47829.31 2015-10-30 16:04:08.000 303 21167.15 89.14 42890.63 47829.29 2015-10-30 16:04:09.000 303 21167.15 89.21 42890.58 47829.29 2015-10-30 16:04:10.000 303 21167.16 89.25 42890.56 47829.25 2015-10-30 16:04:11.000 303 21167.18 89.29 42890.54 47829.23 2015-10-30 16:04:12.000 303 21167.16 89.36 42890.53 47829.23 2015-10-30 16:04:13.000 303 21167.17 89.42 42890.49 47829.19 2015-10-30 16:04:14.000 303 21167.14 89.46 42890.47 47829.16 2015-10-30 16:04:15.000 303 21167.08 89.50 42890.45 47829.14 2015-10-30 16:04:16.000 303 21167.10 89.52 42890.48 47829.15 2015-10-30 16:04:17.000 303 21167.10 89.55 42890.50 47829.14 2015-10-30 16:04:18.000 303 21167.07 89.59 42890.49 47829.13 2015-10-30 16:04:19.000 303 21167.05 89.63 42890.47 47829.14 2015-10-30 16:04:20.000 303 21167.01 89.65 42890.44 47829.09 2015-10-30 16:04:21.000 303 21166.98 89.69 42890.42 47829.10 2015-10-30 16:04:22.000 303 21166.97 89.71 42890.41 47829.10 2015-10-30 16:04:23.000 303 21166.96 89.76 42890.43 47829.06 2015-10-30 16:04:24.000 303 21166.97 89.80 42890.41 47829.04 2015-10-30 16:04:25.000 303 21166.97 89.85 42890.43 47829.07 2015-10-30 16:04:26.000 303 21166.98 89.86 42890.44 47829.04 2015-10-30 16:04:27.000 303 21166.95 89.92 42890.44 47829.06 2015-10-30 16:04:28.000 303 21166.95 89.93 42890.45 47829.06 2015-10-30 16:04:29.000 303 21166.96 89.97 42890.45 47829.06 2015-10-30 16:04:30.000 303 21166.97 89.99 42890.44 47829.05 2015-10-30 16:04:31.000 303 21166.99 90.02 42890.43 47829.06 2015-10-30 16:04:32.000 303 21166.99 90.00 42890.50 47829.09 2015-10-30 16:04:33.000 303 21167.04 89.98 42890.53 47829.11 2015-10-30 16:04:34.000 303 21167.09 89.99 42890.57 47829.18 2015-10-30 16:04:35.000 303 21167.12 89.99 42890.58 47829.19 2015-10-30 16:04:36.000 303 21167.14 89.99 42890.62 47829.26 2015-10-30 16:04:37.000 303 21167.22 90.00 42890.65 47829.28 2015-10-30 16:04:38.000 303 21167.25 90.04 42890.65 47829.33 2015-10-30 16:04:39.000 303 21167.29 90.03 42890.64 47829.37 2015-10-30 16:04:40.000 303 21167.32 90.06 42890.63 47829.41 2015-10-30 16:04:41.000 303 21167.33 90.09 42890.64 47829.43 2015-10-30 16:04:42.000 303 21167.30 90.12 42890.63 47829.43 2015-10-30 16:04:43.000 303 21167.34 90.14 42890.62 47829.42 2015-10-30 16:04:44.000 303 21167.29 90.20 42890.64 47829.44 2015-10-30 16:04:45.000 303 21167.23 90.23 42890.62 47829.43 2015-10-30 16:04:46.000 303 21167.20 90.29 42890.64 47829.39 2015-10-30 16:04:47.000 303 21167.21 90.32 42890.65 47829.41 2015-10-30 16:04:48.000 303 21167.17 90.36 42890.67 47829.40 2015-10-30 16:04:49.000 303 21167.14 90.42 42890.68 47829.39 2015-10-30 16:04:50.000 303 21167.15 90.49 42890.63 47829.39 2015-10-30 16:04:51.000 303 21167.17 90.52 42890.63 47829.40 2015-10-30 16:04:52.000 303 21167.14 90.54 42890.63 47829.39 2015-10-30 16:04:53.000 303 21167.08 90.58 42890.64 47829.39 2015-10-30 16:04:54.000 303 21167.04 90.63 42890.65 47829.36 2015-10-30 16:04:55.000 303 21167.02 90.71 42890.62 47829.35 2015-10-30 16:04:56.000 303 21166.96 90.74 42890.63 47829.33 2015-10-30 16:04:57.000 303 21166.93 90.71 42890.60 47829.27 2015-10-30 16:04:58.000 303 21166.88 90.70 42890.60 47829.23 2015-10-30 16:04:59.000 303 21166.84 90.71 42890.56 47829.22 2015-10-30 16:05:00.000 303 21166.79 90.72 42890.53 47829.17 2015-10-30 16:05:01.000 303 21166.73 90.71 42890.52 47829.11 2015-10-30 16:05:02.000 303 21166.70 90.74 42890.51 47829.08 2015-10-30 16:05:03.000 303 21166.68 90.77 42890.49 47829.06 2015-10-30 16:05:04.000 303 21166.63 90.80 42890.48 47829.04 2015-10-30 16:05:05.000 303 21166.61 90.82 42890.50 47829.01 2015-10-30 16:05:06.000 303 21166.58 90.89 42890.47 47828.98 2015-10-30 16:05:07.000 303 21166.55 90.91 42890.44 47828.95 2015-10-30 16:05:08.000 303 21166.52 90.94 42890.44 47828.92 2015-10-30 16:05:09.000 303 21166.49 90.94 42890.46 47828.92 2015-10-30 16:05:10.000 303 21166.49 90.91 42890.47 47828.91 2015-10-30 16:05:11.000 303 21166.45 90.87 42890.52 47828.92 2015-10-30 16:05:12.000 303 21166.44 90.87 42890.53 47828.93 2015-10-30 16:05:13.000 303 21166.42 90.87 42890.57 47828.95 2015-10-30 16:05:14.000 303 21166.40 90.86 42890.59 47828.96 2015-10-30 16:05:15.000 303 21166.38 90.85 42890.61 47828.97 2015-10-30 16:05:16.000 303 21166.37 90.86 42890.58 47829.00 2015-10-30 16:05:17.000 303 21166.35 90.87 42890.61 47829.00 2015-10-30 16:05:18.000 303 21166.33 90.88 42890.60 47828.99 2015-10-30 16:05:19.000 303 21166.36 90.88 42890.59 47828.98 2015-10-30 16:05:20.000 303 21166.36 90.86 42890.59 47828.99 2015-10-30 16:05:21.000 303 21166.34 90.84 42890.56 47828.96 2015-10-30 16:05:22.000 303 21166.35 90.86 42890.54 47828.95 2015-10-30 16:05:23.000 303 21166.35 90.81 42890.55 47828.92 2015-10-30 16:05:24.000 303 21166.34 90.73 42890.57 47828.95 2015-10-30 16:05:25.000 303 21166.35 90.68 42890.57 47828.95 2015-10-30 16:05:26.000 303 21166.35 90.65 42890.61 47828.97 2015-10-30 16:05:27.000 303 21166.37 90.61 42890.64 47828.98 2015-10-30 16:05:28.000 303 21166.46 90.53 42890.61 47828.99 2015-10-30 16:05:29.000 303 21166.49 90.45 42890.63 47829.03 2015-10-30 16:05:30.000 303 21166.53 90.38 42890.63 47829.07 2015-10-30 16:05:31.000 303 21166.58 90.35 42890.66 47829.10 2015-10-30 16:05:32.000 303 21166.62 90.33 42890.67 47829.15 2015-10-30 16:05:33.000 303 21166.69 90.32 42890.66 47829.15 2015-10-30 16:05:34.000 303 21166.72 90.34 42890.61 47829.19 2015-10-30 16:05:35.000 303 21166.74 90.34 42890.61 47829.16 2015-10-30 16:05:36.000 303 21166.82 90.35 42890.60 47829.18 2015-10-30 16:05:37.000 303 21166.88 90.40 42890.61 47829.21 2015-10-30 16:05:38.000 303 21166.88 90.45 42890.61 47829.24 2015-10-30 16:05:39.000 303 21166.92 90.44 42890.65 47829.27 2015-10-30 16:05:40.000 303 21166.97 90.44 42890.66 47829.29 2015-10-30 16:05:41.000 303 21167.03 90.45 42890.67 47829.31 2015-10-30 16:05:42.000 303 21167.05 90.42 42890.70 47829.35 2015-10-30 16:05:43.000 303 21167.07 90.40 42890.71 47829.39 2015-10-30 16:05:44.000 303 21167.09 90.35 42890.72 47829.40 2015-10-30 16:05:45.000 303 21167.13 90.33 42890.76 47829.47 2015-10-30 16:05:46.000 303 21167.16 90.24 42890.80 47829.51 2015-10-30 16:05:47.000 303 21167.19 90.15 42890.84 47829.55 2015-10-30 16:05:48.000 303 21167.22 90.12 42890.88 47829.64 2015-10-30 16:05:49.000 303 21167.25 90.12 42890.90 47829.65 2015-10-30 16:05:50.000 303 21167.26 90.09 42890.93 47829.68 2015-10-30 16:05:51.000 303 21167.28 90.08 42890.93 47829.68 2015-10-30 16:05:52.000 303 21167.32 90.06 42890.91 47829.69 2015-10-30 16:05:53.000 303 21167.34 90.02 42890.91 47829.69 2015-10-30 16:05:54.000 303 21167.36 89.97 42890.89 47829.67 2015-10-30 16:05:55.000 303 21167.39 89.91 42890.89 47829.70 2015-10-30 16:05:56.000 303 21167.48 89.81 42890.89 47829.72 2015-10-30 16:05:57.000 303 21167.51 89.70 42890.95 47829.76 2015-10-30 16:05:58.000 303 21167.55 89.59 42891.00 47829.84 2015-10-30 16:05:59.000 303 21167.60 89.58 42891.03 47829.89 2015-10-30 16:06:00.000 303 21167.62 89.62 42891.04 47829.92 2015-10-30 16:06:01.000 303 21167.65 89.64 42891.01 47829.96 2015-10-30 16:06:02.000 303 21167.63 89.70 42891.00 47829.94 2015-10-30 16:06:03.000 303 21167.62 89.76 42890.97 47829.92 2015-10-30 16:06:04.000 303 21167.62 89.79 42890.92 47829.87 2015-10-30 16:06:05.000 303 21167.66 89.81 42890.87 47829.83 2015-10-30 16:06:06.000 303 21167.72 89.85 42890.86 47829.80 2015-10-30 16:06:07.000 303 21167.71 89.87 42890.82 47829.81 2015-10-30 16:06:08.000 303 21167.72 89.89 42890.80 47829.78 2015-10-30 16:06:09.000 303 21167.72 89.90 42890.79 47829.77 2015-10-30 16:06:10.000 303 21167.68 89.91 42890.76 47829.72 2015-10-30 16:06:11.000 303 21167.63 89.91 42890.73 47829.71 2015-10-30 16:06:12.000 303 21167.62 89.95 42890.72 47829.66 2015-10-30 16:06:13.000 303 21167.62 89.98 42890.71 47829.63 2015-10-30 16:06:14.000 303 21167.65 89.96 42890.71 47829.64 2015-10-30 16:06:15.000 303 21167.65 89.94 42890.72 47829.65 2015-10-30 16:06:16.000 303 21167.66 89.93 42890.69 47829.66 2015-10-30 16:06:17.000 303 21167.71 89.92 42890.69 47829.64 2015-10-30 16:06:18.000 303 21167.77 89.86 42890.68 47829.68 2015-10-30 16:06:19.000 303 21167.81 89.78 42890.72 47829.69 2015-10-30 16:06:20.000 303 21167.84 89.70 42890.77 47829.74 2015-10-30 16:06:21.000 303 21167.89 89.65 42890.81 47829.80 2015-10-30 16:06:22.000 303 21167.94 89.61 42890.84 47829.84 2015-10-30 16:06:23.000 303 21167.95 89.57 42890.87 47829.89 2015-10-30 16:06:24.000 303 21167.95 89.52 42890.90 47829.95 2015-10-30 16:06:25.000 303 21168.00 89.49 42890.92 47829.99 2015-10-30 16:06:26.000 303 21168.04 89.45 42890.94 47830.02 2015-10-30 16:06:27.000 303 21168.07 89.44 42890.95 47830.04 2015-10-30 16:06:28.000 303 21168.12 89.42 42890.97 47830.07 2015-10-30 16:06:29.000 303 21168.15 89.37 42890.97 47830.12 2015-10-30 16:06:30.000 303 21168.21 89.34 42890.98 47830.12 2015-10-30 16:06:31.000 303 21168.26 89.27 42891.00 47830.16 2015-10-30 16:06:32.000 303 21168.28 89.22 42891.03 47830.19 2015-10-30 16:06:33.000 303 21168.33 89.14 42891.06 47830.23 2015-10-30 16:06:34.000 303 21168.35 89.09 42891.08 47830.26 2015-10-30 16:06:35.000 303 21168.38 89.07 42891.08 47830.32 2015-10-30 16:06:36.000 303 21168.42 89.04 42891.12 47830.35 2015-10-30 16:06:37.000 303 21168.42 89.04 42891.11 47830.38 2015-10-30 16:06:38.000 303 21168.45 89.01 42891.08 47830.39 2015-10-30 16:06:39.000 303 21168.48 88.98 42891.14 47830.40 2015-10-30 16:06:40.000 303 21168.53 88.93 42891.13 47830.43 2015-10-30 16:06:41.000 303 21168.52 88.90 42891.12 47830.42 2015-10-30 16:06:42.000 303 21168.52 88.88 42891.14 47830.45 2015-10-30 16:06:43.000 303 21168.49 88.87 42891.16 47830.45 2015-10-30 16:06:44.000 303 21168.52 88.86 42891.19 47830.46 2015-10-30 16:06:45.000 303 21168.51 88.82 42891.23 47830.50 2015-10-30 16:06:46.000 303 21168.49 88.83 42891.22 47830.50 2015-10-30 16:06:47.000 303 21168.45 88.86 42891.19 47830.51 2015-10-30 16:06:48.000 303 21168.38 88.88 42891.19 47830.48 2015-10-30 16:06:49.000 303 21168.35 88.87 42891.13 47830.42 2015-10-30 16:06:50.000 303 21168.34 88.85 42891.12 47830.39 2015-10-30 16:06:51.000 303 21168.32 88.82 42891.13 47830.34 2015-10-30 16:06:52.000 303 21168.29 88.81 42891.11 47830.33 2015-10-30 16:06:53.000 303 21168.27 88.82 42891.04 47830.30 2015-10-30 16:06:54.000 303 21168.27 88.79 42891.05 47830.26 2015-10-30 16:06:55.000 303 21168.27 88.76 42891.04 47830.25 2015-10-30 16:06:56.000 303 21168.25 88.75 42891.01 47830.20 2015-10-30 16:06:57.000 303 21168.26 88.75 42890.97 47830.18 2015-10-30 16:06:58.000 303 21168.29 88.68 42890.95 47830.18 2015-10-30 16:06:59.000 303 21168.32 88.58 42890.95 47830.17 2015-10-30 16:07:00.000 303 21168.32 88.51 42890.97 47830.17 2015-10-30 16:07:01.000 303 21168.35 88.43 42890.94 47830.16 2015-10-30 16:07:02.000 303 21168.38 88.32 42890.96 47830.20 2015-10-30 16:07:03.000 303 21168.39 88.24 42890.98 47830.23 2015-10-30 16:07:04.000 303 21168.43 88.16 42891.06 47830.27 2015-10-30 16:07:05.000 303 21168.44 88.08 42891.06 47830.30 2015-10-30 16:07:06.000 303 21168.42 87.99 42891.11 47830.35 2015-10-30 16:07:07.000 303 21168.43 87.93 42891.12 47830.36 2015-10-30 16:07:08.000 303 21168.40 87.88 42891.12 47830.38 2015-10-30 16:07:09.000 303 21168.40 87.85 42891.11 47830.38 2015-10-30 16:07:10.000 303 21168.39 87.80 42891.11 47830.38 2015-10-30 16:07:11.000 303 21168.38 87.75 42891.11 47830.36 2015-10-30 16:07:12.000 303 21168.39 87.73 42891.08 47830.33 2015-10-30 16:07:13.000 303 21168.39 87.69 42891.07 47830.34 2015-10-30 16:07:14.000 303 21168.37 87.66 42891.07 47830.33 2015-10-30 16:07:15.000 303 21168.36 87.61 42891.07 47830.31 2015-10-30 16:07:16.000 303 21168.36 87.56 42891.09 47830.33 2015-10-30 16:07:17.000 303 21168.39 87.53 42891.11 47830.36 2015-10-30 16:07:18.000 303 21168.41 87.53 42891.13 47830.38 2015-10-30 16:07:19.000 303 21168.46 87.47 42891.14 47830.40 2015-10-30 16:07:20.000 303 21168.46 87.42 42891.12 47830.42 2015-10-30 16:07:21.000 303 21168.47 87.36 42891.16 47830.43 2015-10-30 16:07:22.000 303 21168.49 87.29 42891.16 47830.46 2015-10-30 16:07:23.000 303 21168.49 87.24 42891.15 47830.45 2015-10-30 16:07:24.000 303 21168.48 87.13 42891.15 47830.46 2015-10-30 16:07:25.000 303 21168.52 87.04 42891.19 47830.47 2015-10-30 16:07:26.000 303 21168.54 86.97 42891.18 47830.47 2015-10-30 16:07:27.000 303 21168.53 86.88 42891.17 47830.45 2015-10-30 16:07:28.000 303 21168.53 86.81 42891.13 47830.44 2015-10-30 16:07:29.000 303 21168.54 86.78 42891.13 47830.43 2015-10-30 16:07:30.000 303 21168.53 86.74 42891.13 47830.42 2015-10-30 16:07:31.000 303 21168.51 86.70 42891.14 47830.42 2015-10-30 16:07:32.000 303 21168.52 86.65 42891.12 47830.41 2015-10-30 16:07:33.000 303 21168.50 86.59 42891.12 47830.43 2015-10-30 16:07:34.000 303 21168.47 86.57 42891.12 47830.41 2015-10-30 16:07:35.000 303 21168.43 86.59 42891.12 47830.41 2015-10-30 16:07:36.000 303 21168.35 86.66 42891.15 47830.40 2015-10-30 16:07:37.000 303 21168.31 86.75 42891.14 47830.38 2015-10-30 16:07:38.000 303 21168.24 86.85 42891.11 47830.32 2015-10-30 16:07:39.000 303 21168.21 86.96 42891.04 47830.28 2015-10-30 16:07:40.000 303 21168.14 87.04 42891.04 47830.22 2015-10-30 16:07:41.000 303 21168.09 87.13 42891.00 47830.14 2015-10-30 16:07:42.000 303 21168.04 87.22 42890.98 47830.10 2015-10-30 16:07:43.000 303 21168.00 87.29 42890.94 47830.05 2015-10-30 16:07:44.000 303 21167.97 87.36 42890.91 47830.01 2015-10-30 16:07:45.000 303 21167.96 87.44 42890.86 47829.95 2015-10-30 16:07:46.000 303 21167.90 87.50 42890.80 47829.93 2015-10-30 16:07:47.000 303 21167.88 87.56 42890.83 47829.91 2015-10-30 16:07:48.000 303 21167.83 87.62 42890.80 47829.86 2015-10-30 16:07:49.000 303 21167.78 87.73 42890.78 47829.81 2015-10-30 16:07:50.000 303 21167.74 87.82 42890.76 47829.78 2015-10-30 16:07:51.000 303 21167.71 87.88 42890.69 47829.75 2015-10-30 16:07:52.000 303 21167.68 87.95 42890.67 47829.70 2015-10-30 16:07:53.000 303 21167.63 88.00 42890.67 47829.65 2015-10-30 16:07:54.000 303 21167.63 88.06 42890.65 47829.61 2015-10-30 16:07:55.000 303 21167.60 88.12 42890.61 47829.59 2015-10-30 16:07:56.000 303 21167.59 88.17 42890.62 47829.56 2015-10-30 16:07:57.000 303 21167.58 88.26 42890.62 47829.55 2015-10-30 16:07:58.000 303 21167.58 88.28 42890.64 47829.53 2015-10-30 16:07:59.000 303 21167.60 88.30 42890.62 47829.55 2015-10-30 16:08:00.000 303 21167.60 88.33 42890.62 47829.58 2015-10-30 16:08:01.000 303 21167.59 88.39 42890.65 47829.55 2015-10-30 16:08:02.000 303 21167.60 88.42 42890.66 47829.58 2015-10-30 16:08:03.000 303 21167.59 88.49 42890.67 47829.61 2015-10-30 16:08:04.000 303 21167.56 88.57 42890.67 47829.57 2015-10-30 16:08:05.000 303 21167.55 88.65 42890.67 47829.57 2015-10-30 16:08:06.000 303 21167.55 88.67 42890.63 47829.57 2015-10-30 16:08:07.000 303 21167.60 88.70 42890.67 47829.58 2015-10-30 16:08:08.000 303 21167.55 88.74 42890.65 47829.57 2015-10-30 16:08:09.000 303 21167.56 88.75 42890.66 47829.60 2015-10-30 16:08:10.000 303 21167.59 88.75 42890.64 47829.58 2015-10-30 16:08:11.000 303 21167.58 88.80 42890.68 47829.60 2015-10-30 16:08:12.000 303 21167.57 88.82 42890.68 47829.56 2015-10-30 16:08:13.000 303 21167.60 88.83 42890.68 47829.59 2015-10-30 16:08:14.000 303 21167.60 88.83 42890.65 47829.59 2015-10-30 16:08:15.000 303 21167.60 88.85 42890.63 47829.60 2015-10-30 16:08:16.000 303 21167.63 88.85 42890.66 47829.59 2015-10-30 16:08:17.000 303 21167.62 88.85 42890.65 47829.62 2015-10-30 16:08:18.000 303 21167.63 88.86 42890.70 47829.62 2015-10-30 16:08:19.000 303 21167.61 88.91 42890.66 47829.60 2015-10-30 16:08:20.000 303 21167.58 88.95 42890.62 47829.61 2015-10-30 16:08:21.000 303 21167.60 88.99 42890.60 47829.61 2015-10-30 16:08:22.000 303 21167.66 89.01 42890.58 47829.55 2015-10-30 16:08:23.000 303 21167.66 89.00 42890.59 47829.57 2015-10-30 16:08:24.000 303 21167.63 88.99 42890.61 47829.57 2015-10-30 16:08:25.000 303 21167.60 89.05 42890.58 47829.54 2015-10-30 16:08:26.000 303 21167.60 89.10 42890.55 47829.54 2015-10-30 16:08:27.000 303 21167.57 89.13 42890.57 47829.54 2015-10-30 16:08:28.000 303 21167.51 89.20 42890.56 47829.50 2015-10-30 16:08:29.000 303 21167.47 89.28 42890.55 47829.50 2015-10-30 16:08:30.000 303 21167.41 89.32 42890.58 47829.45 2015-10-30 16:08:31.000 303 21167.36 89.39 42890.52 47829.42 2015-10-30 16:08:32.000 303 21167.32 89.47 42890.52 47829.40 2015-10-30 16:08:33.000 303 21167.26 89.56 42890.51 47829.35 2015-10-30 16:08:34.000 303 21167.23 89.61 42890.50 47829.32 2015-10-30 16:08:35.000 303 21167.21 89.61 42890.52 47829.32 2015-10-30 16:08:36.000 303 21167.21 89.57 42890.55 47829.33 2015-10-30 16:08:37.000 303 21167.17 89.59 42890.61 47829.36 2015-10-30 16:08:38.000 303 21167.15 89.67 42890.62 47829.39 2015-10-30 16:08:39.000 303 21167.14 89.73 42890.64 47829.39 2015-10-30 16:08:40.000 303 21167.13 89.78 42890.67 47829.39 2015-10-30 16:08:41.000 303 21167.08 89.86 42890.68 47829.39 2015-10-30 16:08:42.000 303 21167.04 89.91 42890.66 47829.37 2015-10-30 16:08:43.000 303 21167.02 89.97 42890.65 47829.36 2015-10-30 16:08:44.000 303 21167.02 89.96 42890.66 47829.35 2015-10-30 16:08:45.000 303 21167.06 89.96 42890.63 47829.32 2015-10-30 16:08:46.000 303 21167.11 89.98 42890.60 47829.35 2015-10-30 16:08:47.000 303 21167.10 90.02 42890.59 47829.34 2015-10-30 16:08:48.000 303 21167.13 90.02 42890.61 47829.35 2015-10-30 16:08:49.000 303 21167.13 90.04 42890.60 47829.36 2015-10-30 16:08:50.000 303 21167.18 90.07 42890.59 47829.34 2015-10-30 16:08:51.000 303 21167.17 90.09 42890.62 47829.34 2015-10-30 16:08:52.000 303 21167.18 90.11 42890.62 47829.37 2015-10-30 16:08:53.000 303 21167.17 90.14 42890.63 47829.38 2015-10-30 16:08:54.000 303 21167.16 90.19 42890.65 47829.38 2015-10-30 16:08:55.000 303 21167.16 90.27 42890.65 47829.38 2015-10-30 16:08:56.000 303 21167.17 90.28 42890.61 47829.36 2015-10-30 16:08:57.000 303 21167.20 90.27 42890.62 47829.34 2015-10-30 16:08:58.000 303 21167.24 90.25 42890.65 47829.38 2015-10-30 16:08:59.000 303 21167.27 90.22 42890.66 47829.40 2015-10-30 16:09:00.000 303 21167.32 90.18 42890.65 47829.45 2015-10-30 16:09:01.000 303 21167.35 90.18 42890.67 47829.48 2015-10-30 16:09:02.000 303 21167.34 90.21 42890.67 47829.51 2015-10-30 16:09:03.000 303 21167.37 90.18 42890.71 47829.50 2015-10-30 16:09:04.000 303 21167.40 90.17 42890.70 47829.52 2015-10-30 16:09:05.000 303 21167.42 90.17 42890.69 47829.52 2015-10-30 16:09:06.000 303 21167.47 90.15 42890.68 47829.53 2015-10-30 16:09:07.000 303 21167.52 90.15 42890.67 47829.56 2015-10-30 16:09:08.000 303 21167.56 90.16 42890.68 47829.56 2015-10-30 16:09:09.000 303 21167.58 90.15 42890.68 47829.59 2015-10-30 16:09:10.000 303 21167.64 90.17 42890.68 47829.60 2015-10-30 16:09:11.000 303 21167.69 90.18 42890.65 47829.64 2015-10-30 16:09:12.000 303 21167.71 90.16 42890.67 47829.60 2015-10-30 16:09:13.000 303 21167.75 90.17 42890.64 47829.63 2015-10-30 16:09:14.000 303 21167.77 90.17 42890.61 47829.66 2015-10-30 16:09:15.000 303 21167.81 90.13 42890.62 47829.65 2015-10-30 16:09:16.000 303 21167.83 90.12 42890.61 47829.64 2015-10-30 16:09:17.000 303 21167.85 90.10 42890.65 47829.65 2015-10-30 16:09:18.000 303 21167.90 90.07 42890.65 47829.68 2015-10-30 16:09:19.000 303 21167.92 90.02 42890.65 47829.70 2015-10-30 16:09:20.000 303 21167.95 89.97 42890.67 47829.72 2015-10-30 16:09:21.000 303 21168.00 89.94 42890.67 47829.77 2015-10-30 16:09:22.000 303 21168.01 89.95 42890.69 47829.81 2015-10-30 16:09:23.000 303 21168.04 89.95 42890.72 47829.84 2015-10-30 16:09:24.000 303 21168.04 89.93 42890.75 47829.83 2015-10-30 16:09:25.000 303 21168.05 89.94 42890.74 47829.89 2015-10-30 16:09:26.000 303 21168.04 89.98 42890.77 47829.90 2015-10-30 16:09:27.000 303 21168.00 90.03 42890.76 47829.89 2015-10-30 16:09:28.000 303 21167.97 90.06 42890.80 47829.88 2015-10-30 16:09:29.000 303 21167.94 90.07 42890.77 47829.87 2015-10-30 16:09:30.000 303 21167.94 90.06 42890.75 47829.88 2015-10-30 16:09:31.000 303 21167.91 90.07 42890.73 47829.85 2015-10-30 16:09:32.000 303 21167.89 90.06 42890.77 47829.87 2015-10-30 16:09:33.000 303 21167.87 90.09 42890.78 47829.87 2015-10-30 16:09:34.000 303 21167.87 90.11 42890.80 47829.85 2015-10-30 16:09:35.000 303 21167.86 90.14 42890.75 47829.86 2015-10-30 16:09:36.000 303 21167.85 90.17 42890.72 47829.82 2015-10-30 16:09:37.000 303 21167.85 90.17 42890.71 47829.80 2015-10-30 16:09:38.000 303 21167.88 90.18 42890.70 47829.79 2015-10-30 16:09:39.000 303 21167.88 90.19 42890.69 47829.81 2015-10-30 16:09:40.000 303 21167.88 90.20 42890.69 47829.79 2015-10-30 16:09:41.000 303 21167.86 90.21 42890.68 47829.77 2015-10-30 16:09:42.000 303 21167.87 90.23 42890.66 47829.76 2015-10-30 16:09:43.000 303 21167.87 90.22 42890.66 47829.76 2015-10-30 16:09:44.000 303 21167.86 90.20 42890.64 47829.75 2015-10-30 16:09:45.000 303 21167.89 90.17 42890.63 47829.71 2015-10-30 16:09:46.000 303 21167.91 90.14 42890.64 47829.74 2015-10-30 16:09:47.000 303 21167.91 90.12 42890.65 47829.75 2015-10-30 16:09:48.000 303 21167.89 90.08 42890.65 47829.75 2015-10-30 16:09:49.000 303 21167.92 90.05 42890.68 47829.76 2015-10-30 16:09:50.000 303 21167.93 90.02 42890.68 47829.76 2015-10-30 16:09:51.000 303 21167.92 90.01 42890.70 47829.76 2015-10-30 16:09:52.000 303 21167.94 89.97 42890.70 47829.77 2015-10-30 16:09:53.000 303 21167.94 89.93 42890.71 47829.78 2015-10-30 16:09:54.000 303 21167.97 89.94 42890.71 47829.79 2015-10-30 16:09:55.000 303 21167.98 89.94 42890.67 47829.79 2015-10-30 16:09:56.000 303 21167.96 89.94 42890.69 47829.79 2015-10-30 16:09:57.000 303 21168.00 89.90 42890.68 47829.77 2015-10-30 16:09:58.000 303 21167.96 89.90 42890.70 47829.80 2015-10-30 16:09:59.000 303 21167.97 89.90 42890.74 47829.80 2015-10-30 16:10:00.000 303 21167.99 89.88 42890.74 47829.83 2015-10-30 16:10:01.000 303 21167.96 89.87 42890.73 47829.79 2015-10-30 16:10:02.000 303 21167.95 89.87 42890.76 47829.85 2015-10-30 16:10:03.000 303 21167.98 89.88 42890.73 47829.85 2015-10-30 16:10:04.000 303 21167.96 89.88 42890.79 47829.81 2015-10-30 16:10:05.000 303 21167.92 89.92 42890.77 47829.86 2015-10-30 16:10:06.000 303 21167.88 89.96 42890.76 47829.84 2015-10-30 16:10:07.000 303 21167.86 89.97 42890.81 47829.84 2015-10-30 16:10:08.000 303 21167.85 89.97 42890.81 47829.82 2015-10-30 16:10:09.000 303 21167.81 89.99 42890.81 47829.82 2015-10-30 16:10:10.000 303 21167.78 90.00 42890.80 47829.79 2015-10-30 16:10:11.000 303 21167.79 90.00 42890.80 47829.80 2015-10-30 16:10:12.000 303 21167.78 90.01 42890.78 47829.77 2015-10-30 16:10:13.000 303 21167.77 90.00 42890.76 47829.76 2015-10-30 16:10:14.000 303 21167.73 90.01 42890.77 47829.77 2015-10-30 16:10:15.000 303 21167.71 90.01 42890.80 47829.76 2015-10-30 16:10:16.000 303 21167.72 90.01 42890.84 47829.75 2015-10-30 16:10:17.000 303 21167.70 90.00 42890.87 47829.79 2015-10-30 16:10:18.000 303 21167.70 89.96 42890.89 47829.80 2015-10-30 16:10:19.000 303 21167.71 89.98 42890.87 47829.81 2015-10-30 16:10:20.000 303 21167.68 90.00 42890.85 47829.84 2015-10-30 16:10:21.000 303 21167.67 90.00 42890.86 47829.83 2015-10-30 16:10:22.000 303 21167.69 89.99 42890.89 47829.84 2015-10-30 16:10:23.000 303 21167.67 90.00 42890.90 47829.82 2015-10-30 16:10:24.000 303 21167.67 90.02 42890.85 47829.84 2015-10-30 16:10:25.000 303 21167.68 90.03 42890.85 47829.80 2015-10-30 16:10:26.000 303 21167.69 90.01 42890.83 47829.78 2015-10-30 16:10:27.000 303 21167.70 89.97 42890.86 47829.79 2015-10-30 16:10:28.000 303 21167.70 89.97 42890.86 47829.81 2015-10-30 16:10:29.000 303 21167.69 89.96 42890.85 47829.79 2015-10-30 16:10:30.000 303 21167.70 89.97 42890.86 47829.79 2015-10-30 16:10:31.000 303 21167.70 89.98 42890.85 47829.81 2015-10-30 16:10:32.000 303 21167.65 90.05 42890.83 47829.78 2015-10-30 16:10:33.000 303 21167.61 90.09 42890.80 47829.77 2015-10-30 16:10:34.000 303 21167.65 90.10 42890.73 47829.77 2015-10-30 16:10:35.000 303 21167.65 90.12 42890.74 47829.70 2015-10-30 16:10:36.000 303 21167.63 90.16 42890.71 47829.70 2015-10-30 16:10:37.000 303 21167.63 90.17 42890.70 47829.69 2015-10-30 16:10:38.000 303 21167.66 90.18 42890.69 47829.68 2015-10-30 16:10:39.000 303 21167.65 90.19 42890.69 47829.69 2015-10-30 16:10:40.000 303 21167.62 90.21 42890.68 47829.67 2015-10-30 16:10:41.000 303 21167.65 90.18 42890.68 47829.63 2015-10-30 16:10:42.000 303 21167.66 90.17 42890.69 47829.66 2015-10-30 16:10:43.000 303 21167.65 90.16 42890.72 47829.67 2015-10-30 16:10:44.000 303 21167.67 90.19 42890.74 47829.67 2015-10-30 16:10:45.000 303 21167.64 90.22 42890.73 47829.70 2015-10-30 16:10:46.000 303 21167.63 90.28 42890.73 47829.71 2015-10-30 16:10:47.000 303 21167.63 90.29 42890.72 47829.71 2015-10-30 16:10:48.000 303 21167.61 90.36 42890.69 47829.69 2015-10-30 16:10:49.000 303 21167.60 90.37 42890.68 47829.65 2015-10-30 16:10:50.000 303 21167.58 90.39 42890.72 47829.63 2015-10-30 16:10:51.000 303 21167.59 90.44 42890.65 47829.63 2015-10-30 16:10:52.000 303 21167.58 90.47 42890.63 47829.61 2015-10-30 16:10:53.000 303 21167.54 90.48 42890.62 47829.60 2015-10-30 16:10:54.000 303 21167.56 90.51 42890.62 47829.59 2015-10-30 16:10:55.000 303 21167.53 90.58 42890.61 47829.57 2015-10-30 16:10:56.000 303 21167.50 90.60 42890.59 47829.56 2015-10-30 16:10:57.000 303 21167.50 90.64 42890.56 47829.50 2015-10-30 16:10:58.000 303 21167.47 90.65 42890.56 47829.49 2015-10-30 16:10:59.000 303 21167.42 90.69 42890.53 47829.49 2015-10-30 16:11:00.000 303 21167.36 90.75 42890.56 47829.44 2015-10-30 16:11:01.000 303 21167.30 90.78 42890.54 47829.42 2015-10-30 16:11:02.000 303 21167.29 90.79 42890.54 47829.40 2015-10-30 16:11:03.000 303 21167.29 90.79 42890.56 47829.37 2015-10-30 16:11:04.000 303 21167.27 90.79 42890.55 47829.37 2015-10-30 16:11:05.000 303 21167.26 90.79 42890.56 47829.36 2015-10-30 16:11:06.000 303 21167.31 90.79 42890.54 47829.37 2015-10-30 16:11:07.000 303 21167.30 90.81 42890.56 47829.38 2015-10-30 16:11:08.000 303 21167.28 90.85 42890.57 47829.39 2015-10-30 16:11:09.000 303 21167.29 90.84 42890.57 47829.42 2015-10-30 16:11:10.000 303 21167.34 90.83 42890.57 47829.40 2015-10-30 16:11:11.000 303 21167.33 90.87 42890.58 47829.43 2015-10-30 16:11:12.000 303 21167.34 90.91 42890.58 47829.45 2015-10-30 16:11:13.000 303 21167.37 90.93 42890.59 47829.46 2015-10-30 16:11:14.000 303 21167.38 90.96 42890.61 47829.46 2015-10-30 16:11:15.000 303 21167.42 90.95 42890.61 47829.48 2015-10-30 16:11:16.000 303 21167.46 90.90 42890.67 47829.51 2015-10-30 16:11:17.000 303 21167.45 90.91 42890.70 47829.53 2015-10-30 16:11:18.000 303 21167.48 90.96 42890.74 47829.58 2015-10-30 16:11:19.000 303 21167.52 91.00 42890.75 47829.61 2015-10-30 16:11:20.000 303 21167.52 91.07 42890.75 47829.64 2015-10-30 16:11:21.000 303 21167.54 91.09 42890.71 47829.64 2015-10-30 16:11:22.000 303 21167.52 91.13 42890.72 47829.64 2015-10-30 16:11:23.000 303 21167.55 91.15 42890.77 47829.65 2015-10-30 16:11:24.000 303 21167.55 91.20 42890.76 47829.68 2015-10-30 16:11:25.000 303 21167.61 91.26 42890.74 47829.69 2015-10-30 16:11:26.000 303 21167.60 91.33 42890.75 47829.70 2015-10-30 16:11:27.000 303 21167.59 91.36 42890.76 47829.69 2015-10-30 16:11:28.000 303 21167.65 91.35 42890.73 47829.68 2015-10-30 16:11:29.000 303 21167.67 91.35 42890.76 47829.71 2015-10-30 16:11:30.000 303 21167.70 91.35 42890.77 47829.73 2015-10-30 16:11:31.000 303 21167.70 91.38 42890.79 47829.73 2015-10-30 16:11:32.000 303 21167.72 91.42 42890.80 47829.78 2015-10-30 16:11:33.000 303 21167.72 91.45 42890.78 47829.77 2015-10-30 16:11:34.000 303 21167.71 91.52 42890.77 47829.76 2015-10-30 16:11:35.000 303 21167.73 91.56 42890.75 47829.75 2015-10-30 16:11:36.000 303 21167.69 91.62 42890.73 47829.75 2015-10-30 16:11:37.000 303 21167.67 91.66 42890.73 47829.73 2015-10-30 16:11:38.000 303 21167.63 91.71 42890.72 47829.69 2015-10-30 16:11:39.000 303 21167.61 91.75 42890.70 47829.68 2015-10-30 16:11:40.000 303 21167.60 91.74 42890.68 47829.62 2015-10-30 16:11:41.000 303 21167.55 91.76 42890.69 47829.63 2015-10-30 16:11:42.000 303 21167.55 91.83 42890.65 47829.60 2015-10-30 16:11:43.000 303 21167.56 91.86 42890.63 47829.57 2015-10-30 16:11:44.000 303 21167.51 91.90 42890.62 47829.57 2015-10-30 16:11:45.000 303 21167.51 91.95 42890.63 47829.54 2015-10-30 16:11:46.000 303 21167.50 91.99 42890.61 47829.53 2015-10-30 16:11:47.000 303 21167.48 92.01 42890.59 47829.51 2015-10-30 16:11:48.000 303 21167.45 92.05 42890.58 47829.48 2015-10-30 16:11:49.000 303 21167.44 92.07 42890.59 47829.48 2015-10-30 16:11:50.000 303 21167.44 92.12 42890.58 47829.45 2015-10-30 16:11:51.000 303 21167.44 92.14 42890.57 47829.44 2015-10-30 16:11:52.000 303 21167.42 92.18 42890.57 47829.44 2015-10-30 16:11:53.000 303 21167.36 92.23 42890.56 47829.40 2015-10-30 16:11:54.000 303 21167.39 92.24 42890.56 47829.42 2015-10-30 16:11:55.000 303 21167.38 92.25 42890.52 47829.40 2015-10-30 16:11:56.000 303 21167.32 92.28 42890.55 47829.39 2015-10-30 16:11:57.000 303 21167.32 92.30 42890.56 47829.39 2015-10-30 16:11:58.000 303 21167.30 92.37 42890.58 47829.38 2015-10-30 16:11:59.000 303 21167.27 92.42 42890.57 47829.37 2015-10-30 16:12:00.000 303 21167.24 92.44 42890.56 47829.37 2015-10-30 16:12:01.000 303 21167.19 92.45 42890.57 47829.36 2015-10-30 16:12:02.000 303 21167.20 92.51 42890.57 47829.35 2015-10-30 16:12:03.000 303 21167.16 92.56 42890.56 47829.32 2015-10-30 16:12:04.000 303 21167.14 92.59 42890.52 47829.34 2015-10-30 16:12:05.000 303 21167.13 92.63 42890.55 47829.30 2015-10-30 16:12:06.000 303 21167.11 92.67 42890.56 47829.28 2015-10-30 16:12:07.000 303 21167.12 92.70 42890.54 47829.27 2015-10-30 16:12:08.000 303 21167.09 92.71 42890.52 47829.26 2015-10-30 16:12:09.000 303 21167.08 92.74 42890.51 47829.24 2015-10-30 16:12:10.000 303 21167.08 92.76 42890.48 47829.22 2015-10-30 16:12:11.000 303 21167.06 92.77 42890.45 47829.24 2015-10-30 16:12:12.000 303 21167.06 92.79 42890.46 47829.21 2015-10-30 16:12:13.000 303 21167.03 92.78 42890.45 47829.19 2015-10-30 16:12:14.000 303 21167.01 92.80 42890.41 47829.17 2015-10-30 16:12:15.000 303 21166.98 92.80 42890.43 47829.17 2015-10-30 16:12:16.000 303 21166.97 92.81 42890.40 47829.14 2015-10-30 16:12:17.000 303 21166.96 92.80 42890.42 47829.11 2015-10-30 16:12:18.000 303 21166.94 92.79 42890.43 47829.11 2015-10-30 16:12:19.000 303 21166.97 92.77 42890.42 47829.12 2015-10-30 16:12:20.000 303 21166.95 92.78 42890.45 47829.08 2015-10-30 16:12:21.000 303 21166.93 92.78 42890.43 47829.12 2015-10-30 16:12:22.000 303 21166.91 92.76 42890.43 47829.09 2015-10-30 16:12:23.000 303 21166.91 92.71 42890.43 47829.09 2015-10-30 16:12:24.000 303 21166.90 92.69 42890.41 47829.09 2015-10-30 16:12:25.000 303 21166.92 92.64 42890.44 47829.08 2015-10-30 16:12:26.000 303 21166.95 92.58 42890.46 47829.10 2015-10-30 16:12:27.000 303 21166.96 92.53 42890.50 47829.17 2015-10-30 16:12:28.000 303 21167.00 92.52 42890.53 47829.19 2015-10-30 16:12:29.000 303 21167.05 92.47 42890.57 47829.21 2015-10-30 16:12:30.000 303 21167.10 92.40 42890.58 47829.26 2015-10-30 16:12:31.000 303 21167.10 92.32 42890.66 47829.33 2015-10-30 16:12:32.000 303 21167.12 92.27 42890.74 47829.37 2015-10-30 16:12:33.000 303 21167.19 92.20 42890.76 47829.44 2015-10-30 16:12:34.000 303 21167.26 92.14 42890.80 47829.50 2015-10-30 16:12:35.000 303 21167.26 92.08 42890.86 47829.57 2015-10-30 16:12:36.000 303 21167.30 92.07 42890.95 47829.64 2015-10-30 16:12:37.000 303 21167.33 92.05 42890.97 47829.70 2015-10-30 16:12:38.000 303 21167.34 92.04 42891.00 47829.75 2015-10-30 16:12:39.000 303 21167.33 92.04 42891.01 47829.78 2015-10-30 16:12:40.000 303 21167.32 92.01 42891.02 47829.82 2015-10-30 16:12:41.000 303 21167.34 91.99 42891.07 47829.82 2015-10-30 16:12:42.000 303 21167.37 91.96 42891.12 47829.83 2015-10-30 16:12:43.000 303 21167.39 91.94 42891.14 47829.87 2015-10-30 16:12:44.000 303 21167.38 91.92 42891.16 47829.93 2015-10-30 16:12:45.000 303 21167.34 91.93 42891.19 47829.93 2015-10-30 16:12:46.000 303 21167.34 91.92 42891.19 47829.97 2015-10-30 16:12:47.000 303 21167.34 91.90 42891.21 47829.96 2015-10-30 16:12:48.000 303 21167.38 91.90 42891.20 47829.96 2015-10-30 16:12:49.000 303 21167.38 91.90 42891.23 47829.99 2015-10-30 16:12:50.000 303 21167.40 91.91 42891.24 47829.99 2015-10-30 16:12:51.000 303 21167.36 91.93 42891.25 47830.00 2015-10-30 16:12:52.000 303 21167.35 91.95 42891.20 47830.02 2015-10-30 16:12:53.000 303 21167.40 91.97 42891.21 47830.00 2015-10-30 16:12:54.000 303 21167.39 91.99 42891.23 47830.01 2015-10-30 16:12:55.000 303 21167.38 91.97 42891.23 47829.99 2015-10-30 16:12:56.000 303 21167.38 91.97 42891.24 47829.99 2015-10-30 16:12:57.000 303 21167.35 91.99 42891.22 47829.99 2015-10-30 16:12:58.000 303 21167.30 92.02 42891.21 47829.95 2015-10-30 16:12:59.000 303 21167.31 92.01 42891.17 47829.95 2015-10-30 16:13:00.000 303 21167.31 92.02 42891.21 47829.95 2015-10-30 16:13:01.000 303 21167.32 92.04 42891.19 47829.95 2015-10-30 16:13:02.000 303 21167.30 92.07 42891.18 47829.94 2015-10-30 16:13:03.000 303 21167.25 92.12 42891.20 47829.94 2015-10-30 16:13:04.000 303 21167.22 92.14 42891.25 47829.94 2015-10-30 16:13:05.000 303 21167.20 92.16 42891.25 47829.92 2015-10-30 16:13:06.000 303 21167.15 92.18 42891.18 47829.89 2015-10-30 16:13:07.000 303 21167.11 92.21 42891.16 47829.87 2015-10-30 16:13:08.000 303 21167.13 92.21 42891.20 47829.87 2015-10-30 16:13:09.000 303 21167.09 92.20 42891.21 47829.90 2015-10-30 16:13:10.000 303 21167.06 92.21 42891.23 47829.86 2015-10-30 16:13:11.000 303 21167.04 92.23 42891.23 47829.86 2015-10-30 16:13:12.000 303 21167.00 92.27 42891.21 47829.87 2015-10-30 16:13:13.000 303 21166.99 92.32 42891.23 47829.86 2015-10-30 16:13:14.000 303 21166.97 92.37 42891.24 47829.83 2015-10-30 16:13:15.000 303 21166.96 92.35 42891.23 47829.81 2015-10-30 16:13:16.000 303 21166.96 92.39 42891.19 47829.80 2015-10-30 16:13:17.000 303 21166.95 92.41 42891.19 47829.79 2015-10-30 16:13:18.000 303 21166.94 92.42 42891.17 47829.80 2015-10-30 16:13:19.000 303 21166.92 92.48 42891.14 47829.79 2015-10-30 16:13:20.000 303 21166.93 92.55 42891.13 47829.75 2015-10-30 16:13:21.000 303 21166.88 92.65 42891.09 47829.70 2015-10-30 16:13:22.000 303 21166.83 92.72 42891.06 47829.66 2015-10-30 16:13:23.000 303 21166.83 92.80 42890.97 47829.62 2015-10-30 16:13:24.000 303 21166.81 92.84 42890.95 47829.53 2015-10-30 16:13:25.000 303 21166.80 92.86 42890.92 47829.48 2015-10-30 16:13:26.000 303 21166.76 92.87 42890.89 47829.45 2015-10-30 16:13:27.000 303 21166.72 92.84 42890.89 47829.43 2015-10-30 16:13:28.000 303 21166.74 92.83 42890.92 47829.44 2015-10-30 16:13:29.000 303 21166.71 92.87 42890.91 47829.44 2015-10-30 16:13:30.000 303 21166.71 92.89 42890.92 47829.44 2015-10-30 16:13:31.000 303 21166.71 92.92 42890.91 47829.47 2015-10-30 16:13:32.000 303 21166.70 92.93 42890.91 47829.44 2015-10-30 16:13:33.000 303 21166.68 93.00 42890.89 47829.39 2015-10-30 16:13:34.000 303 21166.64 93.04 42890.87 47829.39 2015-10-30 16:13:35.000 303 21166.63 93.10 42890.83 47829.35 2015-10-30 16:13:36.000 303 21166.61 93.14 42890.80 47829.33 2015-10-30 16:13:37.000 303 21166.61 93.16 42890.79 47829.30 2015-10-30 16:13:38.000 303 21166.60 93.20 42890.75 47829.27 2015-10-30 16:13:39.000 303 21166.63 93.22 42890.72 47829.23 2015-10-30 16:13:40.000 303 21166.71 93.14 42890.77 47829.26 2015-10-30 16:13:41.000 303 21166.76 93.08 42890.80 47829.29 2015-10-30 16:13:42.000 303 21166.76 93.08 42890.83 47829.34 2015-10-30 16:13:43.000 303 21166.78 93.07 42890.85 47829.39 2015-10-30 16:13:44.000 303 21166.78 93.07 42890.85 47829.41 2015-10-30 16:13:45.000 303 21166.75 93.10 42890.86 47829.42 2015-10-30 16:13:46.000 303 21166.74 93.10 42890.87 47829.43 2015-10-30 16:13:47.000 303 21166.74 93.10 42890.85 47829.44 2015-10-30 16:13:48.000 303 21166.71 93.12 42890.85 47829.42 2015-10-30 16:13:49.000 303 21166.65 93.19 42890.84 47829.38 2015-10-30 16:13:50.000 303 21166.57 93.27 42890.83 47829.37 2015-10-30 16:13:51.000 303 21166.51 93.35 42890.79 47829.31 2015-10-30 16:13:52.000 303 21166.44 93.40 42890.75 47829.22 2015-10-30 16:13:53.000 303 21166.41 93.45 42890.70 47829.14 2015-10-30 16:13:54.000 303 21166.37 93.50 42890.66 47829.12 2015-10-30 16:13:55.000 303 21166.34 93.51 42890.62 47829.05 2015-10-30 16:13:56.000 303 21166.32 93.58 42890.58 47829.04 2015-10-30 16:13:57.000 303 21166.28 93.65 42890.54 47828.99 2015-10-30 16:13:58.000 303 21166.25 93.70 42890.50 47828.89 2015-10-30 16:13:59.000 303 21166.30 93.64 42890.46 47828.85 2015-10-30 16:14:00.000 303 21166.37 93.53 42890.43 47828.84 2015-10-30 16:14:01.000 303 21166.39 93.47 42890.48 47828.88 2015-10-30 16:14:02.000 303 21166.40 93.41 42890.52 47828.91 2015-10-30 16:14:03.000 303 21166.45 93.35 42890.58 47828.96 2015-10-30 16:14:04.000 303 21166.46 93.33 42890.58 47829.00 2015-10-30 16:14:05.000 303 21166.47 93.29 42890.61 47829.05 2015-10-30 16:14:06.000 303 21166.51 93.29 42890.64 47829.05 2015-10-30 16:14:07.000 303 21166.55 93.29 42890.66 47829.11 2015-10-30 16:14:08.000 303 21166.54 93.29 42890.64 47829.09 2015-10-30 16:14:09.000 303 21166.50 93.26 42890.68 47829.12 2015-10-30 16:14:10.000 303 21166.48 93.25 42890.72 47829.12 2015-10-30 16:14:11.000 303 21166.47 93.27 42890.72 47829.16 2015-10-30 16:14:12.000 303 21166.49 93.27 42890.77 47829.19 2015-10-30 16:14:13.000 303 21166.49 93.28 42890.80 47829.19 2015-10-30 16:14:14.000 303 21166.46 93.34 42890.80 47829.21 2015-10-30 16:14:15.000 303 21166.42 93.40 42890.76 47829.18 2015-10-30 16:14:16.000 303 21166.39 93.50 42890.70 47829.15 2015-10-30 16:14:17.000 303 21166.38 93.50 42890.63 47829.10 2015-10-30 16:14:18.000 303 21166.38 93.53 42890.62 47829.06 2015-10-30 16:14:19.000 303 21166.39 93.52 42890.62 47829.04 2015-10-30 16:14:20.000 303 21166.42 93.49 42890.62 47829.01 2015-10-30 16:14:21.000 303 21166.45 93.48 42890.61 47829.02 2015-10-30 16:14:22.000 303 21166.46 93.45 42890.64 47829.05 2015-10-30 16:14:23.000 303 21166.49 93.44 42890.68 47829.08 2015-10-30 16:14:24.000 303 21166.50 93.42 42890.71 47829.10 2015-10-30 16:14:25.000 303 21166.47 93.41 42890.73 47829.11 2015-10-30 16:14:26.000 303 21166.48 93.42 42890.71 47829.15 2015-10-30 16:14:27.000 303 21166.46 93.45 42890.75 47829.18 2015-10-30 16:14:28.000 303 21166.47 93.45 42890.76 47829.17 2015-10-30 16:14:29.000 303 21166.46 93.45 42890.80 47829.21 2015-10-30 16:14:30.000 303 21166.46 93.45 42890.82 47829.24 2015-10-30 16:14:31.000 303 21166.47 93.46 42890.86 47829.24 2015-10-30 16:14:32.000 303 21166.49 93.47 42890.87 47829.26 2015-10-30 16:14:33.000 303 21166.52 93.47 42890.87 47829.30 2015-10-30 16:14:34.000 303 21166.51 93.47 42890.88 47829.28 2015-10-30 16:14:35.000 303 21166.50 93.47 42890.92 47829.31 2015-10-30 16:14:36.000 303 21166.50 93.49 42890.92 47829.32 2015-10-30 16:14:37.000 303 21166.47 93.49 42890.89 47829.31 2015-10-30 16:14:38.000 303 21166.47 93.51 42890.87 47829.31 2015-10-30 16:14:39.000 303 21166.50 93.52 42890.89 47829.30 2015-10-30 16:14:40.000 303 21166.52 93.55 42890.88 47829.31 2015-10-30 16:14:41.000 303 21166.54 93.61 42890.83 47829.29 2015-10-30 16:14:42.000 303 21166.50 93.67 42890.82 47829.30 2015-10-30 16:14:43.000 303 21166.51 93.68 42890.80 47829.25 2015-10-30 16:14:44.000 303 21166.55 93.68 42890.77 47829.27 2015-10-30 16:14:45.000 303 21166.55 93.67 42890.76 47829.24 2015-10-30 16:14:46.000 303 21166.58 93.65 42890.79 47829.23 2015-10-30 16:14:47.000 303 21166.61 93.62 42890.80 47829.26 2015-10-30 16:14:48.000 303 21166.63 93.63 42890.83 47829.31 2015-10-30 16:14:49.000 303 21166.61 93.61 42890.86 47829.34 2015-10-30 16:14:50.000 303 21166.61 93.64 42890.87 47829.33 2015-10-30 16:14:51.000 303 21166.61 93.65 42890.90 47829.35 2015-10-30 16:14:52.000 303 21166.63 93.64 42890.93 47829.39 2015-10-30 16:14:53.000 303 21166.65 93.58 42890.97 47829.42 2015-10-30 16:14:54.000 303 21166.67 93.51 42891.02 47829.45 2015-10-30 16:14:55.000 303 21166.70 93.47 42891.08 47829.51 2015-10-30 16:14:56.000 303 21166.71 93.49 42891.15 47829.57 2015-10-30 16:14:57.000 303 21166.69 93.47 42891.20 47829.63 2015-10-30 16:14:58.000 303 21166.67 93.49 42891.22 47829.69 2015-10-30 16:14:59.000 303 21166.66 93.51 42891.24 47829.71 2015-10-30 16:15:00.000 303 21166.66 93.57 42891.26 47829.70 2015-10-30 16:15:01.000 303 21166.66 93.60 42891.26 47829.73 2015-10-30 16:15:02.000 303 21166.64 93.65 42891.27 47829.70 2015-10-30 16:15:03.000 303 21166.61 93.72 42891.22 47829.70 2015-10-30 16:15:04.000 303 21166.57 93.79 42891.20 47829.65 2015-10-30 16:15:05.000 303 21166.53 93.82 42891.17 47829.61 2015-10-30 16:15:06.000 303 21166.52 93.86 42891.12 47829.59 2015-10-30 16:15:07.000 303 21166.54 93.87 42891.11 47829.56 2015-10-30 16:15:08.000 303 21166.56 93.89 42891.12 47829.54 2015-10-30 16:15:09.000 303 21166.55 93.91 42891.11 47829.54 2015-10-30 16:15:10.000 303 21166.54 93.95 42891.08 47829.51 2015-10-30 16:15:11.000 303 21166.52 93.98 42891.04 47829.49 2015-10-30 16:15:12.000 303 21166.52 93.98 42891.03 47829.46 2015-10-30 16:15:13.000 303 21166.49 93.99 42891.01 47829.43 2015-10-30 16:15:14.000 303 21166.46 93.99 42891.01 47829.42 2015-10-30 16:15:15.000 303 21166.49 93.99 42890.98 47829.41 2015-10-30 16:15:16.000 303 21166.47 93.98 42890.97 47829.41 2015-10-30 16:15:17.000 303 21166.49 93.96 42890.98 47829.40 2015-10-30 16:15:18.000 303 21166.49 93.94 42891.00 47829.40 2015-10-30 16:15:19.000 303 21166.46 93.91 42891.02 47829.42 2015-10-30 16:15:20.000 303 21166.40 93.91 42891.02 47829.40 2015-10-30 16:15:21.000 303 21166.38 93.89 42891.00 47829.40 2015-10-30 16:15:22.000 303 21166.41 93.87 42891.00 47829.40 2015-10-30 16:15:23.000 303 21166.43 93.81 42890.99 47829.38 2015-10-30 16:15:24.000 303 21166.42 93.71 42891.02 47829.41 2015-10-30 16:15:25.000 303 21166.41 93.67 42891.07 47829.45 2015-10-30 16:15:26.000 303 21166.43 93.63 42891.12 47829.47 2015-10-30 16:15:27.000 303 21166.46 93.61 42891.19 47829.53 2015-10-30 16:15:28.000 303 21166.47 93.63 42891.18 47829.57 2015-10-30 16:15:29.000 303 21166.47 93.65 42891.21 47829.59 2015-10-30 16:15:30.000 303 21166.47 93.70 42891.22 47829.59 2015-10-30 16:15:31.000 303 21166.48 93.70 42891.21 47829.62 2015-10-30 16:15:32.000 303 21166.47 93.72 42891.20 47829.63 2015-10-30 16:15:33.000 303 21166.48 93.75 42891.20 47829.61 2015-10-30 16:15:34.000 303 21166.48 93.79 42891.18 47829.61 2015-10-30 16:15:35.000 303 21166.45 93.78 42891.19 47829.60 2015-10-30 16:15:36.000 303 21166.48 93.80 42891.23 47829.62 2015-10-30 16:15:37.000 303 21166.51 93.83 42891.24 47829.63 2015-10-30 16:15:38.000 303 21166.54 93.79 42891.26 47829.64 2015-10-30 16:15:39.000 303 21166.59 93.75 42891.30 47829.68 2015-10-30 16:15:40.000 303 21166.57 93.74 42891.27 47829.71 2015-10-30 16:15:41.000 303 21166.58 93.73 42891.28 47829.73 2015-10-30 16:15:42.000 303 21166.58 93.75 42891.31 47829.74 2015-10-30 16:15:43.000 303 21166.61 93.78 42891.32 47829.73 2015-10-30 16:15:44.000 303 21166.59 93.81 42891.31 47829.75 2015-10-30 16:15:45.000 303 21166.62 93.85 42891.29 47829.74 2015-10-30 16:15:46.000 303 21166.64 93.83 42891.30 47829.76 2015-10-30 16:15:47.000 303 21166.63 93.81 42891.32 47829.74 2015-10-30 16:15:48.000 303 21166.66 93.81 42891.29 47829.76 2015-10-30 16:15:49.000 303 21166.67 93.78 42891.31 47829.77 2015-10-30 16:15:50.000 303 21166.67 93.73 42891.35 47829.79 2015-10-30 16:15:51.000 303 21166.70 93.68 42891.41 47829.84 2015-10-30 16:15:52.000 303 21166.72 93.67 42891.40 47829.88 2015-10-30 16:15:53.000 303 21166.71 93.69 42891.40 47829.86 2015-10-30 16:15:54.000 303 21166.73 93.66 42891.47 47829.93 2015-10-30 16:15:55.000 303 21166.77 93.69 42891.47 47829.93 2015-10-30 16:15:56.000 303 21166.77 93.70 42891.49 47829.98 2015-10-30 16:15:57.000 303 21166.79 93.72 42891.51 47830.00 2015-10-30 16:15:58.000 303 21166.80 93.75 42891.51 47829.99 2015-10-30 16:15:59.000 303 21166.80 93.78 42891.53 47830.02 2015-10-30 16:16:00.000 303 21166.78 93.80 42891.56 47830.01 2015-10-30 16:16:01.000 303 21166.82 93.83 42891.58 47830.04 2015-10-30 16:16:02.000 303 21166.86 93.83 42891.58 47830.06 2015-10-30 16:16:03.000 303 21166.85 93.83 42891.58 47830.07 2015-10-30 16:16:04.000 303 21166.88 93.81 42891.62 47830.10 2015-10-30 16:16:05.000 303 21166.90 93.79 42891.62 47830.11 2015-10-30 16:16:06.000 303 21166.93 93.81 42891.62 47830.14 2015-10-30 16:16:07.000 303 21166.91 93.82 42891.67 47830.15 2015-10-30 16:16:08.000 303 21166.94 93.82 42891.70 47830.23 2015-10-30 16:16:09.000 303 21166.95 93.83 42891.73 47830.23 2015-10-30 16:16:10.000 303 21166.95 93.81 42891.79 47830.26 2015-10-30 16:16:11.000 303 21166.96 93.84 42891.76 47830.29 2015-10-30 16:16:12.000 303 21166.94 93.85 42891.77 47830.29 2015-10-30 16:16:13.000 303 21166.93 93.84 42891.81 47830.32 2015-10-30 16:16:14.000 303 21166.91 93.85 42891.80 47830.31 2015-10-30 16:16:15.000 303 21166.90 93.85 42891.81 47830.32 2015-10-30 16:16:16.000 303 21166.93 93.87 42891.80 47830.31 2015-10-30 16:16:17.000 303 21166.90 93.87 42891.79 47830.32 2015-10-30 16:16:18.000 303 21166.90 93.90 42891.80 47830.31 2015-10-30 16:16:19.000 303 21166.87 93.92 42891.81 47830.29 2015-10-30 16:16:20.000 303 21166.88 93.92 42891.81 47830.31 2015-10-30 16:16:21.000 303 21166.89 93.95 42891.85 47830.32 2015-10-30 16:16:22.000 303 21166.90 93.95 42891.88 47830.33 2015-10-30 16:16:23.000 303 21166.89 93.96 42891.89 47830.36 2015-10-30 16:16:24.000 303 21166.90 93.98 42891.90 47830.37 2015-10-30 16:16:25.000 303 21166.89 94.01 42891.93 47830.39 2015-10-30 16:16:26.000 303 21166.85 94.03 42891.95 47830.40 2015-10-30 16:16:27.000 303 21166.81 94.04 42891.95 47830.40 2015-10-30 16:16:28.000 303 21166.80 94.06 42892.00 47830.42 2015-10-30 16:16:29.000 303 21166.80 94.05 42892.00 47830.42 2015-10-30 16:16:30.000 303 21166.76 94.05 42892.00 47830.43 2015-10-30 16:16:31.000 303 21166.74 94.05 42892.02 47830.44 2015-10-30 16:16:32.000 303 21166.71 94.09 42892.03 47830.45 2015-10-30 16:16:33.000 303 21166.68 94.10 42892.04 47830.42 2015-10-30 16:16:34.000 303 21166.65 94.11 42892.08 47830.44 2015-10-30 16:16:35.000 303 21166.63 94.12 42892.05 47830.43 2015-10-30 16:16:36.000 303 21166.66 94.14 42892.04 47830.40 2015-10-30 16:16:37.000 303 21166.63 94.16 42892.03 47830.38 2015-10-30 16:16:38.000 303 21166.66 94.16 42892.01 47830.35 2015-10-30 16:16:39.000 303 21166.63 94.18 42892.00 47830.35 2015-10-30 16:16:40.000 303 21166.62 94.20 42891.98 47830.32 2015-10-30 16:16:41.000 303 21166.62 94.24 42891.94 47830.32 2015-10-30 16:16:42.000 303 21166.59 94.28 42891.95 47830.30 2015-10-30 16:16:43.000 303 21166.58 94.33 42891.95 47830.28 2015-10-30 16:16:44.000 303 21166.57 94.37 42891.93 47830.26 2015-10-30 16:16:45.000 303 21166.58 94.41 42891.90 47830.25 2015-10-30 16:16:46.000 303 21166.57 94.42 42891.89 47830.24 2015-10-30 16:16:47.000 303 21166.54 94.44 42891.88 47830.22 2015-10-30 16:16:48.000 303 21166.56 94.43 42891.89 47830.25 2015-10-30 16:16:49.000 303 21166.59 94.42 42891.91 47830.22 2015-10-30 16:16:50.000 303 21166.59 94.45 42891.90 47830.27 2015-10-30 16:16:51.000 303 21166.55 94.51 42891.93 47830.25 2015-10-30 16:16:52.000 303 21166.55 94.53 42891.93 47830.24 2015-10-30 16:16:53.000 303 21166.52 94.58 42891.89 47830.25 2015-10-30 16:16:54.000 303 21166.51 94.63 42891.84 47830.21 2015-10-30 16:16:55.000 303 21166.49 94.64 42891.82 47830.18 2015-10-30 16:16:56.000 303 21166.48 94.64 42891.81 47830.15 2015-10-30 16:16:57.000 303 21166.48 94.64 42891.78 47830.14 2015-10-30 16:16:58.000 303 21166.47 94.64 42891.78 47830.13 2015-10-30 16:16:59.000 303 21166.50 94.64 42891.79 47830.13 2015-10-30 16:17:00.000 303 21166.51 94.62 42891.80 47830.15 2015-10-30 16:17:01.000 303 21166.52 94.63 42891.83 47830.13 2015-10-30 16:17:02.000 303 21166.52 94.63 42891.85 47830.16 2015-10-30 16:17:03.000 303 21166.53 94.62 42891.86 47830.17 2015-10-30 16:17:04.000 303 21166.56 94.65 42891.87 47830.17 2015-10-30 16:17:05.000 303 21166.53 94.65 42891.86 47830.20 2015-10-30 16:17:06.000 303 21166.57 94.66 42891.84 47830.21 2015-10-30 16:17:07.000 303 21166.59 94.69 42891.86 47830.22 2015-10-30 16:17:08.000 303 21166.56 94.73 42891.84 47830.19 2015-10-30 16:17:09.000 303 21166.54 94.74 42891.87 47830.20 2015-10-30 16:17:10.000 303 21166.56 94.73 42891.84 47830.17 2015-10-30 16:17:11.000 303 21166.56 94.76 42891.84 47830.20 2015-10-30 16:17:12.000 303 21166.57 94.77 42891.84 47830.16 2015-10-30 16:17:13.000 303 21166.58 94.81 42891.86 47830.19 2015-10-30 16:17:14.000 303 21166.61 94.84 42891.84 47830.20 2015-10-30 16:17:15.000 303 21166.61 94.85 42891.83 47830.20 2015-10-30 16:17:16.000 303 21166.60 94.88 42891.81 47830.20 2015-10-30 16:17:17.000 303 21166.57 94.92 42891.82 47830.17 2015-10-30 16:17:18.000 303 21166.54 94.96 42891.82 47830.16 2015-10-30 16:17:19.000 303 21166.55 95.01 42891.80 47830.14 2015-10-30 16:17:20.000 303 21166.54 95.02 42891.76 47830.09 2015-10-30 16:17:21.000 303 21166.52 95.03 42891.74 47830.09 2015-10-30 16:17:22.000 303 21166.54 95.03 42891.73 47830.08 2015-10-30 16:17:23.000 303 21166.55 95.03 42891.72 47830.06 2015-10-30 16:17:24.000 303 21166.55 95.04 42891.74 47830.08 2015-10-30 16:17:25.000 303 21166.51 95.07 42891.75 47830.08 2015-10-30 16:17:26.000 303 21166.52 95.07 42891.72 47830.04 2015-10-30 16:17:27.000 303 21166.52 95.09 42891.71 47830.06 2015-10-30 16:17:28.000 303 21166.49 95.15 42891.72 47830.06 2015-10-30 16:17:29.000 303 21166.48 95.20 42891.66 47830.03 2015-10-30 16:17:30.000 303 21166.50 95.21 42891.64 47830.00 2015-10-30 16:17:31.000 303 21166.48 95.21 42891.64 47829.99 2015-10-30 16:17:32.000 303 21166.48 95.22 42891.62 47829.97 2015-10-30 16:17:33.000 303 21166.46 95.27 42891.57 47829.96 2015-10-30 16:17:34.000 303 21166.43 95.34 42891.54 47829.90 2015-10-30 16:17:35.000 303 21166.41 95.40 42891.48 47829.89 2015-10-30 16:17:36.000 303 21166.43 95.41 42891.43 47829.80 2015-10-30 16:17:37.000 303 21166.43 95.45 42891.38 47829.78 2015-10-30 16:17:38.000 303 21166.43 95.47 42891.38 47829.73 2015-10-30 16:17:39.000 303 21166.45 95.48 42891.31 47829.74 2015-10-30 16:17:40.000 303 21166.44 95.50 42891.33 47829.70 2015-10-30 16:17:41.000 303 21166.43 95.50 42891.32 47829.70 2015-10-30 16:17:42.000 303 21166.44 95.51 42891.30 47829.66 2015-10-30 16:17:43.000 303 21166.45 95.54 42891.31 47829.68 2015-10-30 16:17:44.000 303 21166.47 95.58 42891.27 47829.68 2015-10-30 16:17:45.000 303 21166.50 95.63 42891.29 47829.69 2015-10-30 16:17:46.000 303 21166.51 95.66 42891.29 47829.66 2015-10-30 16:17:47.000 303 21166.49 95.71 42891.27 47829.66 2015-10-30 16:17:48.000 303 21166.48 95.77 42891.28 47829.63 2015-10-30 16:17:49.000 303 21166.48 95.81 42891.25 47829.67 2015-10-30 16:17:50.000 303 21166.48 95.82 42891.25 47829.63 2015-10-30 16:17:51.000 303 21166.48 95.87 42891.21 47829.63 2015-10-30 16:17:52.000 303 21166.44 95.90 42891.18 47829.60 2015-10-30 16:17:53.000 303 21166.43 95.93 42891.15 47829.56 2015-10-30 16:17:54.000 303 21166.43 95.94 42891.14 47829.55 2015-10-30 16:17:55.000 303 21166.44 95.96 42891.14 47829.54 2015-10-30 16:17:56.000 303 21166.43 96.00 42891.15 47829.51 2015-10-30 16:17:57.000 303 21166.40 96.02 42891.15 47829.51 2015-10-30 16:17:58.000 303 21166.32 96.11 42891.12 47829.49 2015-10-30 16:17:59.000 303 21166.28 96.21 42891.04 47829.44 2015-10-30 16:18:00.000 303 21166.23 96.27 42890.99 47829.36 2015-10-30 16:18:01.000 303 21166.22 96.28 42891.02 47829.32 2015-10-30 16:18:02.000 303 21166.23 96.31 42891.05 47829.30 2015-10-30 16:18:03.000 303 21166.23 96.35 42891.01 47829.31 2015-10-30 16:18:04.000 303 21166.20 96.38 42890.97 47829.28 2015-10-30 16:18:05.000 303 21166.21 96.42 42890.99 47829.28 2015-10-30 16:18:06.000 303 21166.15 96.45 42890.98 47829.27 2015-10-30 16:18:07.000 303 21166.15 96.46 42890.97 47829.25 2015-10-30 16:18:08.000 303 21166.12 96.50 42890.97 47829.23 2015-10-30 16:18:09.000 303 21166.10 96.51 42890.95 47829.24 2015-10-30 16:18:10.000 303 21166.08 96.52 42890.92 47829.22 2015-10-30 16:18:11.000 303 21166.07 96.56 42890.88 47829.19 2015-10-30 16:18:12.000 303 21166.08 96.58 42890.90 47829.18 2015-10-30 16:18:13.000 303 21166.04 96.60 42890.90 47829.15 2015-10-30 16:18:14.000 303 21166.04 96.64 42890.87 47829.13 2015-10-30 16:18:15.000 303 21166.04 96.64 42890.89 47829.12 2015-10-30 16:18:16.000 303 21165.98 96.69 42890.88 47829.08 2015-10-30 16:18:17.000 303 21165.94 96.73 42890.87 47829.09 2015-10-30 16:18:18.000 303 21165.92 96.76 42890.85 47829.03 2015-10-30 16:18:19.000 303 21165.95 96.77 42890.84 47829.03 2015-10-30 16:18:20.000 303 21165.93 96.79 42890.85 47829.02 2015-10-30 16:18:21.000 303 21165.89 96.77 42890.87 47829.02 2015-10-30 16:18:22.000 303 21165.87 96.77 42890.87 47829.03 2015-10-30 16:18:23.000 303 21165.81 96.82 42890.88 47829.02 2015-10-30 16:18:24.000 303 21165.76 96.89 42890.90 47829.01 2015-10-30 16:18:25.000 303 21165.73 96.91 42890.86 47828.96 2015-10-30 16:18:26.000 303 21165.71 96.92 42890.86 47828.99 2015-10-30 16:18:27.000 303 21165.70 96.94 42890.88 47828.94 2015-10-30 16:18:28.000 303 21165.67 96.96 42890.87 47828.95 2015-10-30 16:18:29.000 303 21165.67 96.97 42890.90 47828.94 2015-10-30 16:18:30.000 303 21165.69 96.98 42890.89 47828.96 2015-10-30 16:18:31.000 303 21165.71 96.98 42890.91 47828.99 2015-10-30 16:18:32.000 303 21165.73 97.01 42890.92 47829.00 2015-10-30 16:18:33.000 303 21165.76 97.01 42890.93 47829.00 2015-10-30 16:18:34.000 303 21165.81 97.00 42890.96 47829.04 2015-10-30 16:18:35.000 303 21165.83 96.99 42890.97 47829.07 2015-10-30 16:18:36.000 303 21165.87 96.97 42890.96 47829.09 2015-10-30 16:18:37.000 303 21165.92 96.97 42890.98 47829.13 2015-10-30 16:18:38.000 303 21165.96 97.00 42890.98 47829.17 2015-10-30 16:18:39.000 303 21166.01 97.05 42890.98 47829.20 2015-10-30 16:18:40.000 303 21166.02 97.11 42890.97 47829.19 2015-10-30 16:18:41.000 303 21166.05 97.13 42890.97 47829.22 2015-10-30 16:18:42.000 303 21166.09 97.13 42890.96 47829.20 2015-10-30 16:18:43.000 303 21166.12 97.11 42891.05 47829.25 2015-10-30 16:18:44.000 303 21166.11 97.09 42891.08 47829.26 2015-10-30 16:18:45.000 303 21166.12 97.07 42891.08 47829.30 2015-10-30 16:18:46.000 303 21166.08 97.10 42891.10 47829.32 2015-10-30 16:18:47.000 303 21166.05 97.14 42891.13 47829.35 2015-10-30 16:18:48.000 303 21166.04 97.15 42891.16 47829.37 2015-10-30 16:18:49.000 303 21166.00 97.13 42891.18 47829.36 2015-10-30 16:18:50.000 303 21165.99 97.11 42891.21 47829.35 2015-10-30 16:18:51.000 303 21165.97 97.12 42891.18 47829.38 2015-10-30 16:18:52.000 303 21166.00 97.15 42891.23 47829.36 2015-10-30 16:18:53.000 303 21165.99 97.16 42891.23 47829.37 2015-10-30 16:18:54.000 303 21165.97 97.14 42891.26 47829.39 2015-10-30 16:18:55.000 303 21165.98 97.14 42891.25 47829.39 2015-10-30 16:18:56.000 303 21165.97 97.15 42891.27 47829.41 2015-10-30 16:18:57.000 303 21165.99 97.16 42891.26 47829.41 2015-10-30 16:18:58.000 303 21166.00 97.16 42891.24 47829.42 2015-10-30 16:18:59.000 303 21166.02 97.17 42891.23 47829.41 2015-10-30 16:19:00.000 303 21166.05 97.19 42891.23 47829.44 2015-10-30 16:19:01.000 303 21166.07 97.20 42891.23 47829.47 2015-10-30 16:19:02.000 303 21166.11 97.22 42891.23 47829.44 2015-10-30 16:19:03.000 303 21166.15 97.21 42891.24 47829.45 2015-10-30 16:19:04.000 303 21166.18 97.18 42891.24 47829.47 2015-10-30 16:19:05.000 303 21166.18 97.20 42891.24 47829.49 2015-10-30 16:19:06.000 303 21166.20 97.23 42891.25 47829.50 2015-10-30 16:19:07.000 303 21166.22 97.25 42891.27 47829.55 2015-10-30 16:19:08.000 303 21166.22 97.26 42891.26 47829.54 2015-10-30 16:19:09.000 303 21166.24 97.30 42891.26 47829.52 2015-10-30 16:19:10.000 303 21166.23 97.32 42891.25 47829.54 2015-10-30 16:19:11.000 303 21166.21 97.35 42891.23 47829.54 2015-10-30 16:19:12.000 303 21166.21 97.35 42891.26 47829.53 2015-10-30 16:19:13.000 303 21166.19 97.34 42891.28 47829.54 2015-10-30 16:19:14.000 303 21166.19 97.34 42891.34 47829.54 2015-10-30 16:19:15.000 303 21166.19 97.35 42891.34 47829.57 2015-10-30 16:19:16.000 303 21166.19 97.38 42891.31 47829.59 2015-10-30 16:19:17.000 303 21166.16 97.42 42891.32 47829.57 2015-10-30 16:19:18.000 303 21166.16 97.46 42891.31 47829.61 2015-10-30 16:19:19.000 303 21166.10 97.52 42891.32 47829.58 2015-10-30 16:19:20.000 303 21166.04 97.59 42891.29 47829.56 2015-10-30 16:19:21.000 303 21166.02 97.64 42891.29 47829.52 2015-10-30 16:19:22.000 303 21166.00 97.65 42891.27 47829.49 2015-10-30 16:19:23.000 303 21166.04 97.66 42891.23 47829.47 2015-10-30 16:19:24.000 303 21166.05 97.64 42891.26 47829.47 2015-10-30 16:19:25.000 303 21166.09 97.61 42891.28 47829.49 2015-10-30 16:19:26.000 303 21166.12 97.61 42891.30 47829.52 2015-10-30 16:19:27.000 303 21166.17 97.60 42891.29 47829.51 2015-10-30 16:19:28.000 303 21166.22 97.60 42891.27 47829.54 2015-10-30 16:19:29.000 303 21166.23 97.64 42891.25 47829.55 2015-10-30 16:19:30.000 303 21166.25 97.68 42891.24 47829.56 2015-10-30 16:19:31.000 303 21166.27 97.73 42891.23 47829.55 2015-10-30 16:19:32.000 303 21166.31 97.72 42891.22 47829.57 2015-10-30 16:19:33.000 303 21166.34 97.72 42891.24 47829.57 2015-10-30 16:19:34.000 303 21166.36 97.71 42891.23 47829.58 2015-10-30 16:19:35.000 303 21166.42 97.70 42891.24 47829.61 2015-10-30 16:19:36.000 303 21166.44 97.68 42891.28 47829.63 2015-10-30 16:19:37.000 303 21166.43 97.71 42891.32 47829.67 2015-10-30 16:19:38.000 303 21166.48 97.71 42891.34 47829.68 2015-10-30 16:19:39.000 303 21166.48 97.70 42891.36 47829.74 2015-10-30 16:19:40.000 303 21166.50 97.69 42891.39 47829.76 2015-10-30 16:19:41.000 303 21166.51 97.71 42891.40 47829.81 2015-10-30 16:19:42.000 303 21166.53 97.70 42891.47 47829.84 2015-10-30 16:19:43.000 303 21166.53 97.69 42891.53 47829.89 2015-10-30 16:19:44.000 303 21166.57 97.70 42891.55 47829.94 2015-10-30 16:19:45.000 303 21166.58 97.70 42891.56 47829.97 2015-10-30 16:19:46.000 303 21166.57 97.74 42891.61 47829.99 2015-10-30 16:19:47.000 303 21166.59 97.74 42891.64 47830.04 2015-10-30 16:19:48.000 303 21166.52 97.79 42891.72 47830.04 2015-10-30 16:19:49.000 303 21166.52 97.80 42891.70 47830.06 2015-10-30 16:19:50.000 303 21166.54 97.83 42891.69 47830.08 2015-10-30 16:19:51.000 303 21166.51 97.87 42891.75 47830.08 2015-10-30 16:19:52.000 303 21166.49 97.91 42891.73 47830.09 2015-10-30 16:19:53.000 303 21166.50 97.93 42891.70 47830.10 2015-10-30 16:19:54.000 303 21166.50 97.95 42891.70 47830.06 2015-10-30 16:19:55.000 303 21166.53 97.93 42891.70 47830.08 2015-10-30 16:19:56.000 303 21166.56 97.92 42891.67 47830.07 2015-10-30 16:19:57.000 303 21166.60 97.93 42891.65 47830.08 2015-10-30 16:19:58.000 303 21166.62 97.94 42891.65 47830.08 2015-10-30 16:19:59.000 303 21166.65 97.94 42891.68 47830.10 2015-10-30 16:20:00.000 303 21166.67 97.93 42891.68 47830.12 2015-10-30 16:20:01.000 303 21166.71 97.88 42891.72 47830.15 2015-10-30 16:20:02.000 303 21166.79 97.86 42891.74 47830.19 2015-10-30 16:20:03.000 303 21166.81 97.88 42891.78 47830.26 2015-10-30 16:20:04.000 303 21166.83 97.91 42891.78 47830.26 2015-10-30 16:20:05.000 303 21166.83 97.92 42891.81 47830.29 2015-10-30 16:20:06.000 303 21166.87 97.96 42891.79 47830.34 2015-10-30 16:20:07.000 303 21166.91 97.98 42891.82 47830.34 2015-10-30 16:20:08.000 303 21166.92 98.00 42891.85 47830.34 2015-10-30 16:20:09.000 303 21166.89 98.01 42891.86 47830.37 2015-10-30 16:20:10.000 303 21166.91 97.99 42891.88 47830.37 2015-10-30 16:20:11.000 303 21166.95 97.95 42891.89 47830.39 2015-10-30 16:20:12.000 303 21166.93 97.95 42891.91 47830.42 2015-10-30 16:20:13.000 303 21166.91 97.96 42891.88 47830.43 2015-10-30 16:20:14.000 303 21166.90 98.00 42891.88 47830.40 2015-10-30 16:20:15.000 303 21166.88 98.04 42891.87 47830.41 2015-10-30 16:20:16.000 303 21166.89 98.05 42891.85 47830.39 2015-10-30 16:20:17.000 303 21166.85 98.09 42891.82 47830.35 2015-10-30 16:20:18.000 303 21166.83 98.15 42891.71 47830.29 2015-10-30 16:20:19.000 303 21166.79 98.17 42891.67 47830.24 2015-10-30 16:20:20.000 303 21166.78 98.19 42891.62 47830.17 2015-10-30 16:20:21.000 303 21166.80 98.21 42891.57 47830.12 2015-10-30 16:20:22.000 303 21166.80 98.22 42891.56 47830.09 2015-10-30 16:20:23.000 303 21166.79 98.21 42891.54 47830.07 2015-10-30 16:20:24.000 303 21166.81 98.24 42891.49 47830.06 2015-10-30 16:20:25.000 303 21166.80 98.23 42891.46 47830.04 2015-10-30 16:20:26.000 303 21166.80 98.22 42891.48 47830.02 2015-10-30 16:20:27.000 303 21166.82 98.22 42891.48 47830.00 2015-10-30 16:20:28.000 303 21166.89 98.20 42891.49 47830.02 2015-10-30 16:20:29.000 303 21166.91 98.16 42891.50 47830.05 2015-10-30 16:20:30.000 303 21166.96 98.13 42891.48 47830.04 2015-10-30 16:20:31.000 303 21167.00 98.11 42891.52 47830.07 2015-10-30 16:20:32.000 303 21167.02 98.08 42891.51 47830.10 2015-10-30 16:20:33.000 303 21167.01 98.06 42891.52 47830.11 2015-10-30 16:20:34.000 303 21167.01 98.04 42891.54 47830.12 2015-10-30 16:20:35.000 303 21167.05 98.04 42891.50 47830.12 2015-10-30 16:20:36.000 303 21167.05 98.00 42891.51 47830.13 2015-10-30 16:20:37.000 303 21167.05 97.97 42891.53 47830.13 2015-10-30 16:20:38.000 303 21167.06 97.93 42891.55 47830.15 2015-10-30 16:20:39.000 303 21167.07 97.91 42891.58 47830.17 2015-10-30 16:20:40.000 303 21167.08 97.91 42891.57 47830.19 2015-10-30 16:20:41.000 303 21167.06 97.86 42891.54 47830.19 2015-10-30 16:20:42.000 303 21167.09 97.79 42891.55 47830.21 2015-10-30 16:20:43.000 303 21167.12 97.71 42891.57 47830.21 2015-10-30 16:20:44.000 303 21167.16 97.67 42891.65 47830.28 2015-10-30 16:20:45.000 303 21167.15 97.59 42891.68 47830.30 2015-10-30 16:20:46.000 303 21167.15 97.52 42891.72 47830.36 2015-10-30 16:20:47.000 303 21167.15 97.43 42891.71 47830.34 2015-10-30 16:20:48.000 303 21167.16 97.36 42891.72 47830.39 2015-10-30 16:20:49.000 303 21167.16 97.31 42891.76 47830.40 2015-10-30 16:20:50.000 303 21167.16 97.25 42891.75 47830.40 2015-10-30 16:20:51.000 303 21167.13 97.23 42891.76 47830.42 2015-10-30 16:20:52.000 303 21167.12 97.22 42891.75 47830.45 2015-10-30 16:20:53.000 303 21167.07 97.29 42891.75 47830.40 2015-10-30 16:20:54.000 303 21167.03 97.32 42891.69 47830.36 2015-10-30 16:20:55.000 303 21166.98 97.36 42891.63 47830.29 2015-10-30 16:20:56.000 303 21166.98 97.37 42891.61 47830.23 2015-10-30 16:20:57.000 303 21166.97 97.39 42891.61 47830.19 2015-10-30 16:20:58.000 303 21166.96 97.39 42891.57 47830.17 2015-10-30 16:20:59.000 303 21166.96 97.38 42891.56 47830.15 2015-10-30 16:21:00.000 303 21166.95 97.40 42891.55 47830.11 2015-10-30 16:21:01.000 303 21166.92 97.41 42891.53 47830.14 2015-10-30 16:21:02.000 303 21166.94 97.39 42891.50 47830.10 2015-10-30 16:21:03.000 303 21166.90 97.39 42891.51 47830.09 2015-10-30 16:21:04.000 303 21166.89 97.37 42891.51 47830.08 2015-10-30 16:21:05.000 303 21166.89 97.38 42891.50 47830.06 2015-10-30 16:21:06.000 303 21166.89 97.36 42891.47 47830.07 2015-10-30 16:21:07.000 303 21166.89 97.36 42891.48 47830.06 2015-10-30 16:21:08.000 303 21166.89 97.37 42891.46 47830.03 2015-10-30 16:21:09.000 303 21166.89 97.39 42891.43 47830.05 2015-10-30 16:21:10.000 303 21166.88 97.39 42891.42 47830.06 2015-10-30 16:21:11.000 303 21166.87 97.38 42891.47 47830.03 2015-10-30 16:21:12.000 303 21166.85 97.40 42891.44 47830.01 2015-10-30 16:21:13.000 303 21166.87 97.41 42891.45 47830.01 2015-10-30 16:21:14.000 303 21166.88 97.41 42891.41 47829.98 2015-10-30 16:21:15.000 303 21166.85 97.40 42891.43 47829.97 2015-10-30 16:21:16.000 303 21166.83 97.41 42891.43 47829.95 2015-10-30 16:21:17.000 303 21166.82 97.43 42891.38 47829.95 2015-10-30 16:21:18.000 303 21166.82 97.44 42891.33 47829.92 2015-10-30 16:21:19.000 303 21166.83 97.44 42891.37 47829.89 2015-10-30 16:21:20.000 303 21166.83 97.41 42891.35 47829.91 2015-10-30 16:21:21.000 303 21166.83 97.42 42891.36 47829.90 2015-10-30 16:21:22.000 303 21166.86 97.42 42891.35 47829.92 2015-10-30 16:21:23.000 303 21166.87 97.44 42891.37 47829.94 2015-10-30 16:21:24.000 303 21166.89 97.46 42891.38 47829.91 2015-10-30 16:21:25.000 303 21166.89 97.48 42891.37 47829.93 2015-10-30 16:21:26.000 303 21166.88 97.52 42891.36 47829.92 2015-10-30 16:21:27.000 303 21166.86 97.52 42891.33 47829.91 2015-10-30 16:21:28.000 303 21166.87 97.54 42891.33 47829.89 2015-10-30 16:21:29.000 303 21166.82 97.54 42891.35 47829.92 2015-10-30 16:21:30.000 303 21166.83 97.57 42891.35 47829.92 2015-10-30 16:21:31.000 303 21166.83 97.62 42891.35 47829.91 2015-10-30 16:21:32.000 303 21166.84 97.66 42891.42 47829.94 2015-10-30 16:21:33.000 303 21166.84 97.73 42891.39 47829.92 2015-10-30 16:21:34.000 303 21166.84 97.77 42891.44 47829.95 2015-10-30 16:21:35.000 303 21166.83 97.82 42891.45 47829.99 2015-10-30 16:21:36.000 303 21166.81 97.85 42891.48 47829.95 2015-10-30 16:21:37.000 303 21166.84 97.87 42891.49 47830.00 2015-10-30 16:21:38.000 303 21166.84 97.88 42891.50 47830.02 2015-10-30 16:21:39.000 303 21166.85 97.90 42891.53 47830.05 2015-10-30 16:21:40.000 303 21166.81 97.90 42891.57 47830.06 2015-10-30 16:21:41.000 303 21166.84 97.89 42891.59 47830.07 2015-10-30 16:21:42.000 303 21166.82 97.91 42891.60 47830.10 2015-10-30 16:21:43.000 303 21166.80 97.96 42891.62 47830.09 2015-10-30 16:21:44.000 303 21166.80 98.00 42891.62 47830.11 2015-10-30 16:21:45.000 303 21166.80 98.02 42891.61 47830.11 2015-10-30 16:21:46.000 303 21166.78 98.04 42891.60 47830.11 2015-10-30 16:21:47.000 303 21166.76 98.07 42891.64 47830.12 2015-10-30 16:21:48.000 303 21166.76 98.05 42891.62 47830.10 2015-10-30 16:21:49.000 303 21166.78 98.07 42891.62 47830.12 2015-10-30 16:21:50.000 303 21166.80 98.10 42891.58 47830.09 2015-10-30 16:21:51.000 303 21166.83 98.11 42891.58 47830.12 2015-10-30 16:21:52.000 303 21166.83 98.12 42891.62 47830.12 2015-10-30 16:21:53.000 303 21166.84 98.15 42891.63 47830.12 2015-10-30 16:21:54.000 303 21166.87 98.17 42891.58 47830.16 2015-10-30 16:21:55.000 303 21166.92 98.19 42891.59 47830.15 2015-10-30 16:21:56.000 303 21166.98 98.21 42891.59 47830.15 2015-10-30 16:21:57.000 303 21167.00 98.21 42891.57 47830.16 2015-10-30 16:21:58.000 303 21167.03 98.24 42891.55 47830.15 2015-10-30 16:21:59.000 303 21167.05 98.26 42891.54 47830.14 2015-10-30 16:22:00.000 303 21167.07 98.26 42891.53 47830.17 2015-10-30 16:22:01.000 303 21167.08 98.26 42891.56 47830.18 2015-10-30 16:22:02.000 303 21167.08 98.23 42891.58 47830.19 2015-10-30 16:22:03.000 303 21167.09 98.24 42891.60 47830.22 2015-10-30 16:22:04.000 303 21167.12 98.24 42891.61 47830.23 2015-10-30 16:22:05.000 303 21167.15 98.25 42891.60 47830.24 2015-10-30 16:22:06.000 303 21167.14 98.25 42891.60 47830.26 2015-10-30 16:22:07.000 303 21167.12 98.29 42891.59 47830.25 2015-10-30 16:22:08.000 303 21167.15 98.31 42891.60 47830.25 2015-10-30 16:22:09.000 303 21167.15 98.32 42891.59 47830.26 2015-10-30 16:22:10.000 303 21167.15 98.32 42891.59 47830.24 2015-10-30 16:22:11.000 303 21167.17 98.30 42891.53 47830.25 2015-10-30 16:22:12.000 303 21167.21 98.27 42891.53 47830.23 2015-10-30 16:22:13.000 303 21167.24 98.27 42891.56 47830.23 2015-10-30 16:22:14.000 303 21167.26 98.26 42891.52 47830.23 2015-10-30 16:22:15.000 303 21167.25 98.25 42891.51 47830.24 2015-10-30 16:22:16.000 303 21167.29 98.23 42891.53 47830.25 2015-10-30 16:22:17.000 303 21167.29 98.24 42891.52 47830.27 2015-10-30 16:22:18.000 303 21167.29 98.29 42891.54 47830.26 2015-10-30 16:22:19.000 303 21167.31 98.30 42891.55 47830.28 2015-10-30 16:22:20.000 303 21167.32 98.32 42891.55 47830.30 2015-10-30 16:22:21.000 303 21167.35 98.33 42891.51 47830.28 2015-10-30 16:22:22.000 303 21167.33 98.30 42891.51 47830.30 2015-10-30 16:22:23.000 303 21167.33 98.31 42891.54 47830.29 2015-10-30 16:22:24.000 303 21167.37 98.28 42891.57 47830.33 2015-10-30 16:22:25.000 303 21167.37 98.27 42891.59 47830.33 2015-10-30 16:22:26.000 303 21167.41 98.26 42891.62 47830.38 2015-10-30 16:22:27.000 303 21167.41 98.26 42891.64 47830.42 2015-10-30 16:22:28.000 303 21167.42 98.25 42891.68 47830.43 2015-10-30 16:22:29.000 303 21167.46 98.25 42891.70 47830.46 2015-10-30 16:22:30.000 303 21167.46 98.22 42891.71 47830.51 2015-10-30 16:22:31.000 303 21167.47 98.21 42891.76 47830.54 2015-10-30 16:22:32.000 303 21167.49 98.18 42891.78 47830.59 2015-10-30 16:22:33.000 303 21167.55 98.15 42891.84 47830.61 2015-10-30 16:22:34.000 303 21167.57 98.11 42891.89 47830.68 2015-10-30 16:22:35.000 303 21167.63 98.05 42891.95 47830.70 2015-10-30 16:22:36.000 303 21167.67 98.01 42891.99 47830.78 2015-10-30 16:22:37.000 303 21167.66 98.03 42892.02 47830.80 2015-10-30 16:22:38.000 303 21167.61 98.07 42891.98 47830.84 2015-10-30 16:22:39.000 303 21167.63 98.08 42891.97 47830.83 2015-10-30 16:22:40.000 303 21167.67 98.06 42891.99 47830.83 2015-10-30 16:22:41.000 303 21167.76 98.00 42891.98 47830.83 2015-10-30 16:22:42.000 303 21167.84 97.95 42892.00 47830.89 2015-10-30 16:22:43.000 303 21167.90 97.91 42892.01 47830.95 2015-10-30 16:22:44.000 303 21167.96 97.90 42892.00 47830.99 2015-10-30 16:22:45.000 303 21167.99 97.88 42891.98 47831.01 2015-10-30 16:22:46.000 303 21168.00 97.86 42891.99 47830.98 2015-10-30 16:22:47.000 303 21167.99 97.83 42891.97 47830.98 2015-10-30 16:22:48.000 303 21167.99 97.81 42891.99 47830.99 2015-10-30 16:22:49.000 303 21167.99 97.81 42891.96 47830.98 2015-10-30 16:22:50.000 303 21168.00 97.82 42891.95 47830.95 2015-10-30 16:22:51.000 303 21168.04 97.80 42891.92 47830.95 2015-10-30 16:22:52.000 303 21168.06 97.78 42891.90 47830.94 2015-10-30 16:22:53.000 303 21168.09 97.75 42891.87 47830.95 2015-10-30 16:22:54.000 303 21168.11 97.70 42891.87 47830.94 2015-10-30 16:22:55.000 303 21168.05 97.68 42891.87 47830.95 2015-10-30 16:22:56.000 303 21168.02 97.67 42891.86 47830.91 2015-10-30 16:22:57.000 303 21167.99 97.66 42891.82 47830.89 2015-10-30 16:22:58.000 303 21167.94 97.67 42891.78 47830.85 2015-10-30 16:22:59.000 303 21167.86 97.69 42891.76 47830.80 2015-10-30 16:23:00.000 303 21167.80 97.69 42891.75 47830.74 2015-10-30 16:23:01.000 303 21167.75 97.64 42891.69 47830.68 2015-10-30 16:23:02.000 303 21167.82 97.56 42891.71 47830.64 2015-10-30 16:23:03.000 303 21167.94 97.37 42891.76 47830.66 2015-10-30 16:23:04.000 303 21168.10 97.14 42891.82 47830.78 2015-10-30 16:23:05.000 303 21168.21 97.01 42891.94 47830.91 2015-10-30 16:23:06.000 303 21168.24 96.92 42892.04 47831.04 2015-10-30 16:23:07.000 303 21168.31 96.84 42892.08 47831.12 2015-10-30 16:23:08.000 303 21168.41 96.77 42892.12 47831.22 2015-10-30 16:23:09.000 303 21168.45 96.69 42892.17 47831.29 2015-10-30 16:23:10.000 303 21168.47 96.60 42892.21 47831.34 2015-10-30 16:23:11.000 303 21168.47 96.55 42892.25 47831.41 2015-10-30 16:23:12.000 303 21168.48 96.51 42892.26 47831.43 2015-10-30 16:23:13.000 303 21168.50 96.50 42892.28 47831.44 2015-10-30 16:23:14.000 303 21168.47 96.47 42892.28 47831.43 2015-10-30 16:23:15.000 303 21168.42 96.45 42892.28 47831.46 2015-10-30 16:23:16.000 303 21168.40 96.42 42892.28 47831.42 2015-10-30 16:23:17.000 303 21168.37 96.38 42892.26 47831.41 2015-10-30 16:23:18.000 303 21168.35 96.34 42892.27 47831.39 2015-10-30 16:23:19.000 303 21168.35 96.26 42892.28 47831.38 2015-10-30 16:23:20.000 303 21168.48 96.13 42892.31 47831.41 2015-10-30 16:23:21.000 303 21168.61 96.00 42892.36 47831.49 2015-10-30 16:23:22.000 303 21168.68 95.96 42892.43 47831.59 2015-10-30 16:23:23.000 303 21168.75 95.91 42892.46 47831.68 2015-10-30 16:23:24.000 303 21168.82 95.88 42892.47 47831.74 2015-10-30 16:23:25.000 303 21168.80 95.84 42892.49 47831.77 2015-10-30 16:23:26.000 303 21168.84 95.82 42892.52 47831.83 2015-10-30 16:23:27.000 303 21168.87 95.80 42892.53 47831.82 2015-10-30 16:23:28.000 303 21168.86 95.80 42892.54 47831.83 2015-10-30 16:23:29.000 303 21168.82 95.85 42892.55 47831.85 2015-10-30 16:23:30.000 303 21168.81 95.87 42892.54 47831.83 2015-10-30 16:23:31.000 303 21168.78 95.84 42892.47 47831.83 2015-10-30 16:23:32.000 303 21168.82 95.81 42892.45 47831.79 2015-10-30 16:23:33.000 303 21168.80 95.79 42892.48 47831.80 2015-10-30 16:23:34.000 303 21168.77 95.80 42892.48 47831.77 2015-10-30 16:23:35.000 303 21168.76 95.85 42892.47 47831.77 2015-10-30 16:23:36.000 303 21168.77 95.85 42892.45 47831.75 2015-10-30 16:23:37.000 303 21168.78 95.87 42892.45 47831.74 2015-10-30 16:23:38.000 303 21168.79 95.86 42892.43 47831.73 2015-10-30 16:23:39.000 303 21168.79 95.87 42892.43 47831.71 2015-10-30 16:23:40.000 303 21168.82 95.84 42892.40 47831.75 2015-10-30 16:23:41.000 303 21168.84 95.81 42892.42 47831.72 2015-10-30 16:23:42.000 303 21168.87 95.80 42892.42 47831.76 2015-10-30 16:23:43.000 303 21168.87 95.79 42892.43 47831.77 2015-10-30 16:23:44.000 303 21168.90 95.75 42892.43 47831.77 2015-10-30 16:23:45.000 303 21168.91 95.70 42892.45 47831.79 2015-10-30 16:23:46.000 303 21168.92 95.65 42892.48 47831.83 2015-10-30 16:23:47.000 303 21168.94 95.57 42892.48 47831.82 2015-10-30 16:23:48.000 303 21168.94 95.51 42892.52 47831.84 2015-10-30 16:23:49.000 303 21168.99 95.44 42892.54 47831.88 2015-10-30 16:23:50.000 303 21169.00 95.38 42892.53 47831.89 2015-10-30 16:23:51.000 303 21168.98 95.30 42892.56 47831.91 2015-10-30 16:23:52.000 303 21168.95 95.27 42892.60 47831.93 2015-10-30 16:23:53.000 303 21168.93 95.26 42892.61 47831.94 2015-10-30 16:23:54.000 303 21168.90 95.22 42892.61 47831.95 2015-10-30 16:23:55.000 303 21168.88 95.21 42892.61 47831.96 2015-10-30 16:23:56.000 303 21168.86 95.21 42892.56 47831.93 2015-10-30 16:23:57.000 303 21168.81 95.29 42892.54 47831.90 2015-10-30 16:23:58.000 303 21168.74 95.33 42892.52 47831.83 2015-10-30 16:23:59.000 303 21168.73 95.35 42892.48 47831.79 2015-10-30 16:24:00.000 303 21168.75 95.34 42892.45 47831.76 2015-10-30 16:24:01.000 303 21168.76 95.33 42892.44 47831.71 2015-10-30 16:24:02.000 303 21168.77 95.35 42892.41 47831.72 2015-10-30 16:24:03.000 303 21168.76 95.37 42892.38 47831.70 2015-10-30 16:24:04.000 303 21168.74 95.37 42892.39 47831.68 2015-10-30 16:24:05.000 303 21168.73 95.38 42892.38 47831.67 2015-10-30 16:24:06.000 303 21168.72 95.37 42892.38 47831.65 2015-10-30 16:24:07.000 303 21168.72 95.37 42892.37 47831.66 2015-10-30 16:24:08.000 303 21168.71 95.38 42892.33 47831.64 2015-10-30 16:24:09.000 303 21168.71 95.38 42892.34 47831.62 2015-10-30 16:24:10.000 303 21168.72 95.37 42892.34 47831.61 2015-10-30 16:24:11.000 303 21168.74 95.32 42892.31 47831.62 2015-10-30 16:24:12.000 303 21168.80 95.30 42892.34 47831.66 2015-10-30 16:24:13.000 303 21168.82 95.29 42892.37 47831.65 2015-10-30 16:24:14.000 303 21168.84 95.33 42892.36 47831.68 2015-10-30 16:24:15.000 303 21168.86 95.40 42892.37 47831.71 2015-10-30 16:24:16.000 303 21168.83 95.51 42892.36 47831.73 2015-10-30 16:24:17.000 303 21168.82 95.62 42892.35 47831.69 2015-10-30 16:24:18.000 303 21168.79 95.66 42892.30 47831.63 2015-10-30 16:24:19.000 303 21168.74 95.68 42892.26 47831.57 2015-10-30 16:24:20.000 303 21168.71 95.65 42892.25 47831.53 2015-10-30 16:24:21.000 303 21168.71 95.62 42892.22 47831.48 2015-10-30 16:24:22.000 303 21168.71 95.57 42892.21 47831.49 2015-10-30 16:24:23.000 303 21168.67 95.53 42892.22 47831.45 2015-10-30 16:24:24.000 303 21168.67 95.51 42892.26 47831.49 2015-10-30 16:24:25.000 303 21168.68 95.44 42892.26 47831.47 2015-10-30 16:24:26.000 303 21168.66 95.42 42892.29 47831.49 2015-10-30 16:24:27.000 303 21168.67 95.42 42892.32 47831.51 2015-10-30 16:24:28.000 303 21168.68 95.35 42892.34 47831.51 2015-10-30 16:24:29.000 303 21168.68 95.28 42892.37 47831.56 2015-10-30 16:24:30.000 303 21168.68 95.23 42892.39 47831.58 2015-10-30 16:24:31.000 303 21168.68 95.19 42892.46 47831.60 2015-10-30 16:24:32.000 303 21168.72 95.17 42892.48 47831.63 2015-10-30 16:24:33.000 303 21168.72 95.10 42892.47 47831.66 2015-10-30 16:24:34.000 303 21168.74 95.06 42892.51 47831.70 2015-10-30 16:24:35.000 303 21168.75 95.02 42892.52 47831.72 2015-10-30 16:24:36.000 303 21168.72 95.01 42892.56 47831.75 2015-10-30 16:24:37.000 303 21168.69 94.99 42892.58 47831.76 2015-10-30 16:24:38.000 303 21168.69 95.00 42892.54 47831.76 2015-10-30 16:24:39.000 303 21168.67 95.02 42892.53 47831.74 2015-10-30 16:24:40.000 303 21168.65 95.06 42892.51 47831.72 2015-10-30 16:24:41.000 303 21168.65 95.08 42892.50 47831.69 2015-10-30 16:24:42.000 303 21168.65 95.05 42892.46 47831.70 2015-10-30 16:24:43.000 303 21168.68 95.02 42892.46 47831.70 2015-10-30 16:24:44.000 303 21168.69 94.98 42892.45 47831.68 2015-10-30 16:24:45.000 303 21168.69 94.98 42892.46 47831.69 2015-10-30 16:24:46.000 303 21168.65 95.00 42892.50 47831.67 2015-10-30 16:24:47.000 303 21168.65 95.01 42892.45 47831.66 2015-10-30 16:24:48.000 303 21168.67 95.03 42892.43 47831.71 2015-10-30 16:24:49.000 303 21168.65 95.03 42892.44 47831.65 2015-10-30 16:24:50.000 303 21168.61 95.00 42892.43 47831.62 2015-10-30 16:24:51.000 303 21168.62 94.99 42892.39 47831.62 2015-10-30 16:24:52.000 303 21168.65 94.90 42892.35 47831.60 2015-10-30 16:24:53.000 303 21168.68 94.81 42892.37 47831.60 2015-10-30 16:24:54.000 303 21168.71 94.75 42892.38 47831.62 2015-10-30 16:24:55.000 303 21168.68 94.79 42892.38 47831.60 2015-10-30 16:24:56.000 303 21168.66 94.76 42892.40 47831.62 2015-10-30 16:24:57.000 303 21168.67 94.71 42892.40 47831.62 2015-10-30 16:24:58.000 303 21168.65 94.65 42892.36 47831.62 2015-10-30 16:24:59.000 303 21168.65 94.64 42892.34 47831.63 2015-10-30 16:25:00.000 303 21168.62 94.61 42892.34 47831.64 2015-10-30 16:25:01.000 303 21168.62 94.63 42892.35 47831.63 2015-10-30 16:25:02.000 303 21168.55 94.66 42892.33 47831.62 2015-10-30 16:25:03.000 303 21168.54 94.67 42892.32 47831.60 2015-10-30 16:25:04.000 303 21168.56 94.67 42892.31 47831.59 2015-10-30 16:25:05.000 303 21168.57 94.67 42892.32 47831.60 2015-10-30 16:25:06.000 303 21168.62 94.66 42892.30 47831.59 2015-10-30 16:25:07.000 303 21168.63 94.66 42892.34 47831.60 2015-10-30 16:25:08.000 303 21168.67 94.64 42892.35 47831.64 2015-10-30 16:25:09.000 303 21168.75 94.61 42892.37 47831.66 2015-10-30 16:25:10.000 303 21168.80 94.56 42892.40 47831.70 2015-10-30 16:25:11.000 303 21168.84 94.47 42892.48 47831.76 2015-10-30 16:25:12.000 303 21168.88 94.40 42892.54 47831.83 2015-10-30 16:25:13.000 303 21168.90 94.37 42892.61 47831.92 2015-10-30 16:25:14.000 303 21168.91 94.39 42892.64 47831.97 2015-10-30 16:25:15.000 303 21168.93 94.42 42892.63 47832.04 2015-10-30 16:25:16.000 303 21168.94 94.47 42892.70 47832.07 2015-10-30 16:25:17.000 303 21168.93 94.49 42892.71 47832.08 2015-10-30 16:25:18.000 303 21168.93 94.49 42892.72 47832.08 2015-10-30 16:25:19.000 303 21168.92 94.51 42892.73 47832.09 2015-10-30 16:25:20.000 303 21168.91 94.57 42892.76 47832.12 2015-10-30 16:25:21.000 303 21168.85 94.63 42892.76 47832.12 2015-10-30 16:25:22.000 303 21168.79 94.73 42892.75 47832.08 2015-10-30 16:25:23.000 303 21168.79 94.85 42892.69 47832.03 2015-10-30 16:25:24.000 303 21168.76 94.91 42892.62 47831.97 2015-10-30 16:25:25.000 303 21168.71 94.98 42892.56 47831.90 2015-10-30 16:25:26.000 303 21168.70 95.03 42892.51 47831.84 2015-10-30 16:25:27.000 303 21168.67 95.08 42892.45 47831.78 2015-10-30 16:25:28.000 303 21168.61 95.12 42892.44 47831.73 2015-10-30 16:25:29.000 303 21168.55 95.18 42892.42 47831.69 2015-10-30 16:25:30.000 303 21168.51 95.23 42892.38 47831.64 2015-10-30 16:25:31.000 303 21168.46 95.27 42892.30 47831.58 2015-10-30 16:25:32.000 303 21168.42 95.34 42892.26 47831.50 2015-10-30 16:25:33.000 303 21168.38 95.41 42892.23 47831.45 2015-10-30 16:25:34.000 303 21168.33 95.46 42892.16 47831.43 2015-10-30 16:25:35.000 303 21168.32 95.48 42892.14 47831.35 2015-10-30 16:25:36.000 303 21168.33 95.51 42892.11 47831.29 2015-10-30 16:25:37.000 303 21168.33 95.54 42892.10 47831.26 2015-10-30 16:25:38.000 303 21168.30 95.59 42892.04 47831.24 2015-10-30 16:25:39.000 303 21168.26 95.61 42892.02 47831.20 2015-10-30 16:25:40.000 303 21168.27 95.63 42892.05 47831.18 2015-10-30 16:25:41.000 303 21168.28 95.63 42892.04 47831.17 2015-10-30 16:25:42.000 303 21168.28 95.63 42891.99 47831.16 2015-10-30 16:25:43.000 303 21168.30 95.60 42891.99 47831.17 2015-10-30 16:25:44.000 303 21168.31 95.57 42892.01 47831.17 2015-10-30 16:25:45.000 303 21168.30 95.55 42892.03 47831.17 2015-10-30 16:25:46.000 303 21168.32 95.53 42892.04 47831.18 2015-10-30 16:25:47.000 303 21168.36 95.52 42892.05 47831.19 2015-10-30 16:25:48.000 303 21168.39 95.47 42892.03 47831.20 2015-10-30 16:25:49.000 303 21168.36 95.46 42892.05 47831.22 2015-10-30 16:25:50.000 303 21168.40 95.43 42892.06 47831.25 2015-10-30 16:25:51.000 303 21168.40 95.41 42892.10 47831.24 2015-10-30 16:25:52.000 303 21168.42 95.36 42892.08 47831.26 2015-10-30 16:25:53.000 303 21168.44 95.30 42892.10 47831.27 2015-10-30 16:25:54.000 303 21168.46 95.27 42892.09 47831.31 2015-10-30 16:25:55.000 303 21168.47 95.26 42892.12 47831.31 2015-10-30 16:25:56.000 303 21168.47 95.24 42892.15 47831.35 2015-10-30 16:25:57.000 303 21168.49 95.22 42892.16 47831.37 2015-10-30 16:25:58.000 303 21168.55 95.15 42892.18 47831.39 2015-10-30 16:25:59.000 303 21168.60 95.06 42892.20 47831.42 2015-10-30 16:26:00.000 303 21168.59 94.98 42892.28 47831.49 2015-10-30 16:26:01.000 303 21168.63 94.93 42892.30 47831.51 2015-10-30 16:26:02.000 303 21168.66 94.86 42892.33 47831.58 2015-10-30 16:26:03.000 303 21168.67 94.75 42892.42 47831.64 2015-10-30 16:26:04.000 303 21168.72 94.67 42892.46 47831.70 2015-10-30 16:26:05.000 303 21168.72 94.59 42892.50 47831.74 2015-10-30 16:26:06.000 303 21168.74 94.55 42892.54 47831.79 2015-10-30 16:26:07.000 303 21168.75 94.49 42892.58 47831.83 2015-10-30 16:26:08.000 303 21168.75 94.44 42892.60 47831.87 2015-10-30 16:26:09.000 303 21168.79 94.39 42892.64 47831.92 2015-10-30 16:26:10.000 303 21168.83 94.36 42892.67 47831.92 2015-10-30 16:26:11.000 303 21168.87 94.28 42892.69 47831.99 2015-10-30 16:26:12.000 303 21168.89 94.23 42892.73 47832.04 2015-10-30 16:26:13.000 303 21168.88 94.17 42892.76 47832.04 2015-10-30 16:26:14.000 303 21168.90 94.11 42892.76 47832.10 2015-10-30 16:26:15.000 303 21168.93 94.04 42892.77 47832.12 2015-10-30 16:26:16.000 303 21168.93 94.02 42892.77 47832.14 2015-10-30 16:26:17.000 303 21168.96 93.98 42892.82 47832.18 2015-10-30 16:26:18.000 303 21169.06 93.82 42892.85 47832.19 2015-10-30 16:26:19.000 303 21169.10 93.70 42892.90 47832.28 2015-10-30 16:26:20.000 303 21169.12 93.60 42892.92 47832.32 2015-10-30 16:26:21.000 303 21169.16 93.57 42892.95 47832.37 2015-10-30 16:26:22.000 303 21169.12 93.60 42893.02 47832.40 2015-10-30 16:26:23.000 303 21169.08 93.62 42893.01 47832.42 2015-10-30 16:26:24.000 303 21169.09 93.61 42892.99 47832.40 2015-10-30 16:26:25.000 303 21169.08 93.57 42892.97 47832.39 2015-10-30 16:26:26.000 303 21169.08 93.47 42892.95 47832.38 2015-10-30 16:26:27.000 303 21169.05 93.37 42892.95 47832.36 2015-10-30 16:26:28.000 303 21169.03 93.29 42892.94 47832.34 2015-10-30 16:26:29.000 303 21169.01 93.24 42892.94 47832.33 2015-10-30 16:26:30.000 303 21168.98 93.21 42892.93 47832.31 2015-10-30 16:26:31.000 303 21168.94 93.21 42892.96 47832.30 2015-10-30 16:26:32.000 303 21168.92 93.18 42892.91 47832.26 2015-10-30 16:26:33.000 303 21168.88 93.17 42892.90 47832.21 2015-10-30 16:26:34.000 303 21168.85 93.16 42892.88 47832.16 2015-10-30 16:26:35.000 303 21168.80 93.16 42892.83 47832.14 2015-10-30 16:26:36.000 303 21168.81 93.12 42892.80 47832.09 2015-10-30 16:26:37.000 303 21168.81 93.09 42892.78 47832.06 2015-10-30 16:26:38.000 303 21168.79 93.08 42892.76 47832.04 2015-10-30 16:26:39.000 303 21168.79 93.03 42892.78 47832.05 2015-10-30 16:26:40.000 303 21168.79 92.98 42892.79 47832.05 2015-10-30 16:26:41.000 303 21168.81 92.95 42892.80 47832.06 2015-10-30 16:26:42.000 303 21168.83 92.95 42892.84 47832.09 2015-10-30 16:26:43.000 303 21168.87 92.92 42892.85 47832.11 2015-10-30 16:26:44.000 303 21168.87 92.89 42892.83 47832.10 2015-10-30 16:26:45.000 303 21168.86 92.86 42892.85 47832.11 2015-10-30 16:26:46.000 303 21168.85 92.85 42892.87 47832.13 2015-10-30 16:26:47.000 303 21168.85 92.82 42892.86 47832.13 2015-10-30 16:26:48.000 303 21168.84 92.81 42892.83 47832.14 2015-10-30 16:26:49.000 303 21168.85 92.80 42892.83 47832.12 2015-10-30 16:26:50.000 303 21168.80 92.80 42892.87 47832.15 2015-10-30 16:26:51.000 303 21168.77 92.83 42892.88 47832.15 2015-10-30 16:26:52.000 303 21168.77 92.88 42892.84 47832.12 2015-10-30 16:26:53.000 303 21168.74 92.86 42892.80 47832.08 2015-10-30 16:26:54.000 303 21168.72 92.83 42892.81 47832.06 2015-10-30 16:26:55.000 303 21168.69 92.81 42892.82 47832.04 2015-10-30 16:26:56.000 303 21168.66 92.75 42892.80 47832.00 2015-10-30 16:26:57.000 303 21168.63 92.72 42892.77 47831.99 2015-10-30 16:26:58.000 303 21168.62 92.69 42892.78 47831.98 2015-10-30 16:26:59.000 303 21168.62 92.65 42892.77 47831.99 2015-10-30 16:27:00.000 303 21168.59 92.63 42892.79 47831.99 2015-10-30 16:27:01.000 303 21168.58 92.55 42892.80 47831.99 2015-10-30 16:27:02.000 303 21168.55 92.47 42892.82 47832.02 2015-10-30 16:27:03.000 303 21168.55 92.43 42892.82 47832.00 2015-10-30 16:27:04.000 303 21168.56 92.41 42892.83 47832.00 2015-10-30 16:27:05.000 303 21168.57 92.34 42892.88 47832.00 2015-10-30 16:27:06.000 303 21168.59 92.30 42892.86 47832.02 2015-10-30 16:27:07.000 303 21168.62 92.24 42892.87 47832.03 2015-10-30 16:27:08.000 303 21168.64 92.14 42892.87 47832.05 2015-10-30 16:27:09.000 303 21168.66 92.07 42892.93 47832.10 2015-10-30 16:27:10.000 303 21168.70 92.02 42892.97 47832.13 2015-10-30 16:27:11.000 303 21168.72 91.97 42892.98 47832.16 2015-10-30 16:27:12.000 303 21168.71 91.95 42893.03 47832.21 2015-10-30 16:27:13.000 303 21168.71 91.96 42893.02 47832.24 2015-10-30 16:27:14.000 303 21168.71 91.96 42893.05 47832.22 2015-10-30 16:27:15.000 303 21168.72 91.96 42893.07 47832.26 2015-10-30 16:27:16.000 303 21168.71 91.93 42893.07 47832.25 2015-10-30 16:27:17.000 303 21168.72 91.91 42893.07 47832.27 2015-10-30 16:27:18.000 303 21168.69 91.89 42893.11 47832.31 2015-10-30 16:27:19.000 303 21168.68 91.86 42893.16 47832.32 2015-10-30 16:27:20.000 303 21168.70 91.85 42893.19 47832.35 2015-10-30 16:27:21.000 303 21168.70 91.84 42893.23 47832.40 2015-10-30 16:27:22.000 303 21168.71 91.84 42893.26 47832.42 2015-10-30 16:27:23.000 303 21168.69 91.88 42893.31 47832.44 2015-10-30 16:27:24.000 303 21168.66 91.90 42893.34 47832.46 2015-10-30 16:27:25.000 303 21168.62 91.88 42893.38 47832.47 2015-10-30 16:27:26.000 303 21168.60 91.88 42893.38 47832.49 2015-10-30 16:27:27.000 303 21168.56 91.88 42893.39 47832.50 2015-10-30 16:27:28.000 303 21168.52 91.92 42893.42 47832.49 2015-10-30 16:27:29.000 303 21168.50 91.98 42893.37 47832.47 2015-10-30 16:27:30.000 303 21168.47 92.01 42893.36 47832.44 2015-10-30 16:27:31.000 303 21168.45 92.04 42893.35 47832.41 2015-10-30 16:27:32.000 303 21168.43 92.06 42893.32 47832.39 2015-10-30 16:27:33.000 303 21168.38 92.10 42893.31 47832.35 2015-10-30 16:27:34.000 303 21168.35 92.16 42893.27 47832.32 2015-10-30 16:27:35.000 303 21168.30 92.25 42893.23 47832.28 2015-10-30 16:27:36.000 303 21168.27 92.34 42893.18 47832.22 2015-10-30 16:27:37.000 303 21168.25 92.41 42893.11 47832.14 2015-10-30 16:27:38.000 303 21168.27 92.45 42893.09 47832.11 2015-10-30 16:27:39.000 303 21168.23 92.49 42893.05 47832.06 2015-10-30 16:27:40.000 303 21168.24 92.52 42893.02 47832.04 2015-10-30 16:27:41.000 303 21168.20 92.58 42892.98 47831.99 2015-10-30 16:27:42.000 303 21168.18 92.64 42892.93 47831.98 2015-10-30 16:27:43.000 303 21168.19 92.68 42892.91 47831.94 2015-10-30 16:27:44.000 303 21168.17 92.70 42892.91 47831.91 2015-10-30 16:27:45.000 303 21168.13 92.72 42892.90 47831.87 2015-10-30 16:27:46.000 303 21168.11 92.74 42892.89 47831.88 2015-10-30 16:27:47.000 303 21168.12 92.77 42892.84 47831.86 2015-10-30 16:27:48.000 303 21168.10 92.80 42892.89 47831.84 2015-10-30 16:27:49.000 303 21168.09 92.87 42892.86 47831.81 2015-10-30 16:27:50.000 303 21168.08 92.91 42892.83 47831.79 2015-10-30 16:27:51.000 303 21168.03 92.90 42892.82 47831.78 2015-10-30 16:27:52.000 303 21168.03 92.91 42892.81 47831.74 2015-10-30 16:27:53.000 303 21168.02 92.92 42892.80 47831.74 2015-10-30 16:27:54.000 303 21167.97 92.93 42892.77 47831.70 2015-10-30 16:27:55.000 303 21167.90 92.96 42892.74 47831.69 2015-10-30 16:27:56.000 303 21167.83 93.06 42892.68 47831.61 2015-10-30 16:27:57.000 303 21167.79 93.12 42892.62 47831.55 2015-10-30 16:27:58.000 303 21167.74 93.18 42892.58 47831.48 2015-10-30 16:27:59.000 303 21167.71 93.23 42892.51 47831.42 2015-10-30 16:28:00.000 303 21167.71 93.25 42892.49 47831.35 2015-10-30 16:28:01.000 303 21167.70 93.24 42892.46 47831.32 2015-10-30 16:28:02.000 303 21167.66 93.20 42892.49 47831.31 2015-10-30 16:28:03.000 303 21167.68 93.19 42892.50 47831.28 2015-10-30 16:28:04.000 303 21167.69 93.17 42892.52 47831.30 2015-10-30 16:28:05.000 303 21167.63 93.20 42892.52 47831.30 2015-10-30 16:28:06.000 303 21167.63 93.19 42892.50 47831.26 2015-10-30 16:28:07.000 303 21167.60 93.17 42892.49 47831.29 2015-10-30 16:28:08.000 303 21167.57 93.19 42892.50 47831.27 2015-10-30 16:28:09.000 303 21167.52 93.22 42892.49 47831.22 2015-10-30 16:28:10.000 303 21167.48 93.23 42892.47 47831.21 2015-10-30 16:28:11.000 303 21167.45 93.26 42892.48 47831.18 2015-10-30 16:28:12.000 303 21167.47 93.23 42892.44 47831.18 2015-10-30 16:28:13.000 303 21167.45 93.23 42892.45 47831.18 2015-10-30 16:28:14.000 303 21167.44 93.22 42892.49 47831.18 2015-10-30 16:28:15.000 303 21167.48 93.19 42892.52 47831.20 2015-10-30 16:28:16.000 303 21167.50 93.18 42892.51 47831.19 2015-10-30 16:28:17.000 303 21167.50 93.18 42892.53 47831.22 2015-10-30 16:28:18.000 303 21167.55 93.15 42892.55 47831.27 2015-10-30 16:28:19.000 303 21167.52 93.15 42892.54 47831.26 2015-10-30 16:28:20.000 303 21167.52 93.12 42892.54 47831.28 2015-10-30 16:28:21.000 303 21167.53 93.11 42892.59 47831.29 2015-10-30 16:28:22.000 303 21167.52 93.13 42892.57 47831.32 2015-10-30 16:28:23.000 303 21167.53 93.14 42892.60 47831.34 2015-10-30 16:28:24.000 303 21167.54 93.16 42892.64 47831.36 2015-10-30 16:28:25.000 303 21167.58 93.17 42892.64 47831.36 2015-10-30 16:28:26.000 303 21167.62 93.18 42892.65 47831.38 2015-10-30 16:28:27.000 303 21167.61 93.19 42892.61 47831.41 2015-10-30 16:28:28.000 303 21167.61 93.23 42892.62 47831.40 2015-10-30 16:28:29.000 303 21167.59 93.24 42892.63 47831.39 2015-10-30 16:28:30.000 303 21167.55 93.26 42892.59 47831.37 2015-10-30 16:28:31.000 303 21167.51 93.28 42892.59 47831.38 2015-10-30 16:28:32.000 303 21167.48 93.34 42892.59 47831.35 2015-10-30 16:28:33.000 303 21167.42 93.42 42892.55 47831.31 2015-10-30 16:28:34.000 303 21167.38 93.47 42892.54 47831.23 2015-10-30 16:28:35.000 303 21167.36 93.46 42892.54 47831.22 2015-10-30 16:28:36.000 303 21167.34 93.44 42892.50 47831.18 2015-10-30 16:28:37.000 303 21167.31 93.45 42892.44 47831.15 2015-10-30 16:28:38.000 303 21167.31 93.44 42892.41 47831.11 2015-10-30 16:28:39.000 303 21167.30 93.44 42892.44 47831.08 2015-10-30 16:28:40.000 303 21167.30 93.43 42892.43 47831.07 2015-10-30 16:28:41.000 303 21167.29 93.43 42892.43 47831.06 2015-10-30 16:28:42.000 303 21167.30 93.42 42892.39 47831.06 2015-10-30 16:28:43.000 303 21167.33 93.37 42892.41 47831.04 2015-10-30 16:28:44.000 303 21167.37 93.30 42892.45 47831.08 2015-10-30 16:28:45.000 303 21167.38 93.22 42892.46 47831.09 2015-10-30 16:28:46.000 303 21167.40 93.21 42892.48 47831.14 2015-10-30 16:28:47.000 303 21167.39 93.18 42892.51 47831.16 2015-10-30 16:28:48.000 303 21167.38 93.12 42892.54 47831.18 2015-10-30 16:28:49.000 303 21167.39 93.13 42892.55 47831.22 2015-10-30 16:28:50.000 303 21167.40 93.08 42892.61 47831.24 2015-10-30 16:28:51.000 303 21167.38 93.04 42892.61 47831.27 2015-10-30 16:28:52.000 303 21167.34 93.05 42892.65 47831.28 2015-10-30 16:28:53.000 303 21167.33 93.13 42892.61 47831.28 2015-10-30 16:28:54.000 303 21167.28 93.19 42892.59 47831.26 2015-10-30 16:28:55.000 303 21167.22 93.23 42892.60 47831.23 2015-10-30 16:28:56.000 303 21167.18 93.27 42892.54 47831.20 2015-10-30 16:28:57.000 303 21167.12 93.32 42892.52 47831.13 2015-10-30 16:28:58.000 303 21167.13 93.31 42892.52 47831.08 2015-10-30 16:28:59.000 303 21167.13 93.35 42892.45 47831.05 2015-10-30 16:29:00.000 303 21167.11 93.38 42892.45 47831.03 2015-10-30 16:29:01.000 303 21167.10 93.40 42892.46 47831.05 2015-10-30 16:29:02.000 303 21167.08 93.45 42892.46 47831.01 2015-10-30 16:29:03.000 303 21167.06 93.48 42892.43 47831.01 2015-10-30 16:29:04.000 303 21167.05 93.51 42892.40 47830.99 2015-10-30 16:29:05.000 303 21167.02 93.53 42892.41 47830.96 2015-10-30 16:29:06.000 303 21167.04 93.55 42892.40 47830.96 2015-10-30 16:29:07.000 303 21167.04 93.55 42892.39 47830.94 2015-10-30 16:29:08.000 303 21167.02 93.54 42892.36 47830.93 2015-10-30 16:29:09.000 303 21167.04 93.56 42892.34 47830.92 2015-10-30 16:29:10.000 303 21167.05 93.54 42892.35 47830.93 2015-10-30 16:29:11.000 303 21167.06 93.50 42892.38 47830.93 2015-10-30 16:29:12.000 303 21167.06 93.52 42892.41 47830.96 2015-10-30 16:29:13.000 303 21167.08 93.49 42892.42 47830.97 2015-10-30 16:29:14.000 303 21167.09 93.48 42892.44 47830.99 2015-10-30 16:29:15.000 303 21167.06 93.49 42892.45 47831.01 2015-10-30 16:29:16.000 303 21167.09 93.47 42892.48 47831.03 2015-10-30 16:29:17.000 303 21167.08 93.43 42892.50 47831.04 2015-10-30 16:29:18.000 303 21167.05 93.39 42892.52 47831.05 2015-10-30 16:29:19.000 303 21167.04 93.36 42892.57 47831.10 2015-10-30 16:29:20.000 303 21167.02 93.33 42892.62 47831.13 2015-10-30 16:29:21.000 303 21167.03 93.28 42892.64 47831.14 2015-10-30 16:29:22.000 303 21167.05 93.23 42892.70 47831.19 2015-10-30 16:29:23.000 303 21167.05 93.20 42892.73 47831.23 2015-10-30 16:29:24.000 303 21167.07 93.15 42892.76 47831.26 2015-10-30 16:29:25.000 303 21167.10 93.13 42892.78 47831.30 2015-10-30 16:29:26.000 303 21167.09 93.12 42892.82 47831.31 2015-10-30 16:29:27.000 303 21167.10 93.14 42892.81 47831.35 2015-10-30 16:29:28.000 303 21167.11 93.13 42892.78 47831.35 2015-10-30 16:29:29.000 303 21167.11 93.11 42892.83 47831.39 2015-10-30 16:29:30.000 303 21167.15 93.10 42892.84 47831.38 2015-10-30 16:29:31.000 303 21167.15 93.08 42892.84 47831.40 2015-10-30 16:29:32.000 303 21167.18 93.04 42892.88 47831.45 2015-10-30 16:29:33.000 303 21167.21 93.02 42892.89 47831.48 2015-10-30 16:29:34.000 303 21167.18 93.02 42892.90 47831.49 2015-10-30 16:29:35.000 303 21167.19 93.01 42892.94 47831.48 2015-10-30 16:29:36.000 303 21167.18 93.02 42892.95 47831.49 2015-10-30 16:29:37.000 303 21167.17 93.05 42892.95 47831.49 2015-10-30 16:29:38.000 303 21167.16 93.01 42892.95 47831.51 2015-10-30 16:29:39.000 303 21167.15 92.97 42892.95 47831.49 2015-10-30 16:29:40.000 303 21167.15 92.96 42892.93 47831.52 2015-10-30 16:29:41.000 303 21167.12 92.97 42892.96 47831.51 2015-10-30 16:29:42.000 303 21167.13 92.95 42892.99 47831.52 2015-10-30 16:29:43.000 303 21167.12 92.96 42892.99 47831.51 2015-10-30 16:29:44.000 303 21167.13 92.91 42892.98 47831.51 2015-10-30 16:29:45.000 303 21167.11 92.91 42892.95 47831.50 2015-10-30 16:29:46.000 303 21167.08 92.93 42892.98 47831.50 2015-10-30 16:29:47.000 303 21167.07 92.99 42892.98 47831.50 2015-10-30 16:29:48.000 303 21167.03 93.02 42892.99 47831.46 2015-10-30 16:29:49.000 303 21167.01 93.03 42892.94 47831.45 2015-10-30 16:29:50.000 303 21166.99 93.04 42892.92 47831.39 2015-10-30 16:29:51.000 303 21167.00 93.06 42892.89 47831.38 2015-10-30 16:29:52.000 303 21167.01 93.08 42892.88 47831.38 2015-10-30 16:29:53.000 303 21166.99 93.05 42892.84 47831.34 2015-10-30 16:29:54.000 303 21166.96 93.05 42892.82 47831.32 2015-10-30 16:29:55.000 303 21166.97 93.03 42892.84 47831.33 2015-10-30 16:29:56.000 303 21166.97 93.05 42892.86 47831.33 2015-10-30 16:29:57.000 303 21166.97 93.07 42892.85 47831.32 2015-10-30 16:29:58.000 303 21166.92 93.07 42892.85 47831.32 2015-10-30 16:29:59.000 303 21166.89 93.10 42892.84 47831.31 2015-10-30 16:30:00.000 303 21166.86 93.07 42892.83 47831.30 2015-10-30 16:30:01.000 303 21166.85 93.06 42892.83 47831.27 2015-10-30 16:30:02.000 303 21166.87 93.08 42892.85 47831.29 2015-10-30 16:30:03.000 303 21166.88 93.08 42892.88 47831.30 2015-10-30 16:30:04.000 303 21166.86 93.11 42892.91 47831.29 2015-10-30 16:30:05.000 303 21166.80 93.17 42892.89 47831.29 2015-10-30 16:30:06.000 303 21166.79 93.19 42892.89 47831.29 2015-10-30 16:30:07.000 303 21166.79 93.21 42892.88 47831.28 2015-10-30 16:30:08.000 303 21166.79 93.20 42892.89 47831.25 2015-10-30 16:30:09.000 303 21166.77 93.17 42892.86 47831.25 2015-10-30 16:30:10.000 303 21166.73 93.16 42892.87 47831.24 2015-10-30 16:30:11.000 303 21166.73 93.14 42892.87 47831.23 2015-10-30 16:30:12.000 303 21166.68 93.20 42892.87 47831.22 2015-10-30 16:30:13.000 303 21166.65 93.23 42892.84 47831.20 2015-10-30 16:30:14.000 303 21166.61 93.28 42892.81 47831.19 2015-10-30 16:30:15.000 303 21166.54 93.32 42892.79 47831.10 2015-10-30 16:30:16.000 303 21166.51 93.37 42892.74 47831.08 2015-10-30 16:30:17.000 303 21166.44 93.40 42892.70 47831.01 2015-10-30 16:30:18.000 303 21166.39 93.42 42892.69 47830.97 2015-10-30 16:30:19.000 303 21166.33 93.47 42892.67 47830.93 2015-10-30 16:30:20.000 303 21166.31 93.44 42892.64 47830.86 2015-10-30 16:30:21.000 303 21166.26 93.45 42892.63 47830.82 2015-10-30 16:30:22.000 303 21166.19 93.47 42892.59 47830.78 2015-10-30 16:30:23.000 303 21166.18 93.49 42892.55 47830.75 2015-10-30 16:30:24.000 303 21166.17 93.51 42892.51 47830.69 2015-10-30 16:30:25.000 303 21166.10 93.50 42892.52 47830.67 2015-10-30 16:30:26.000 303 21166.09 93.50 42892.54 47830.65 2015-10-30 16:30:27.000 303 21166.06 93.48 42892.49 47830.64 2015-10-30 16:30:28.000 303 21166.08 93.48 42892.52 47830.61 2015-10-30 16:30:29.000 303 21166.08 93.45 42892.50 47830.63 2015-10-30 16:30:30.000 303 21166.15 93.37 42892.51 47830.63 2015-10-30 16:30:31.000 303 21166.17 93.30 42892.52 47830.64 2015-10-30 16:30:32.000 303 21166.18 93.25 42892.58 47830.68 2015-10-30 16:30:33.000 303 21166.20 93.20 42892.60 47830.72 2015-10-30 16:30:34.000 303 21166.18 93.16 42892.58 47830.73 2015-10-30 16:30:35.000 303 21166.15 93.15 42892.60 47830.74 2015-10-30 16:30:36.000 303 21166.12 93.16 42892.62 47830.73 2015-10-30 16:30:37.000 303 21166.10 93.16 42892.64 47830.73 2015-10-30 16:30:38.000 303 21166.07 93.12 42892.62 47830.71 2015-10-30 16:30:39.000 303 21166.05 93.08 42892.63 47830.69 2015-10-30 16:30:40.000 303 21166.06 93.02 42892.62 47830.70 2015-10-30 16:30:41.000 303 21166.05 93.00 42892.63 47830.67 2015-10-30 16:30:42.000 303 21166.02 92.96 42892.65 47830.70 2015-10-30 16:30:43.000 303 21166.01 92.87 42892.64 47830.70 2015-10-30 16:30:44.000 303 21166.01 92.83 42892.65 47830.69 2015-10-30 16:30:45.000 303 21166.01 92.76 42892.65 47830.69 2015-10-30 16:30:46.000 303 21166.02 92.65 42892.69 47830.71 2015-10-30 16:30:47.000 303 21166.11 92.53 42892.75 47830.77 2015-10-30 16:30:48.000 303 21166.18 92.40 42892.82 47830.88 2015-10-30 16:30:49.000 303 21166.21 92.32 42892.91 47830.97 2015-10-30 16:30:50.000 303 21166.25 92.28 42892.96 47831.04 2015-10-30 16:30:51.000 303 21166.28 92.19 42893.02 47831.11 2015-10-30 16:30:52.000 303 21166.30 92.07 42893.07 47831.15 2015-10-30 16:30:53.000 303 21166.33 91.94 42893.11 47831.21 2015-10-30 16:30:54.000 303 21166.37 91.82 42893.16 47831.27 2015-10-30 16:30:55.000 303 21166.39 91.70 42893.22 47831.33 2015-10-30 16:30:56.000 303 21166.42 91.63 42893.26 47831.38 2015-10-30 16:30:57.000 303 21166.38 91.57 42893.28 47831.42 2015-10-30 16:30:58.000 303 21166.39 91.53 42893.30 47831.46 2015-10-30 16:30:59.000 303 21166.38 91.46 42893.33 47831.45 2015-10-30 16:31:00.000 303 21166.36 91.41 42893.30 47831.46 2015-10-30 16:31:01.000 303 21166.35 91.38 42893.31 47831.46 2015-10-30 16:31:02.000 303 21166.35 91.34 42893.32 47831.45 2015-10-30 16:31:03.000 303 21166.31 91.28 42893.33 47831.42 2015-10-30 16:31:04.000 303 21166.29 91.21 42893.32 47831.45 2015-10-30 16:31:05.000 303 21166.33 91.11 42893.34 47831.44 2015-10-30 16:31:06.000 303 21166.36 91.05 42893.37 47831.48 2015-10-30 16:31:07.000 303 21166.35 91.00 42893.40 47831.50 2015-10-30 16:31:08.000 303 21166.31 90.98 42893.44 47831.53 2015-10-30 16:31:09.000 303 21166.29 90.94 42893.48 47831.55 2015-10-30 16:31:10.000 303 21166.28 90.93 42893.52 47831.57 2015-10-30 16:31:11.000 303 21166.24 90.94 42893.52 47831.59 2015-10-30 16:31:12.000 303 21166.21 90.92 42893.54 47831.56 2015-10-30 16:31:13.000 303 21166.21 90.90 42893.53 47831.57 2015-10-30 16:31:14.000 303 21166.17 90.89 42893.51 47831.55 2015-10-30 16:31:15.000 303 21166.14 90.85 42893.51 47831.54 2015-10-30 16:31:16.000 303 21166.13 90.83 42893.51 47831.55 2015-10-30 16:31:17.000 303 21166.13 90.81 42893.51 47831.54 2015-10-30 16:31:18.000 303 21166.10 90.79 42893.52 47831.53 2015-10-30 16:31:19.000 303 21166.04 90.80 42893.56 47831.52 2015-10-30 16:31:20.000 303 21165.97 90.81 42893.53 47831.50 2015-10-30 16:31:21.000 303 21165.92 90.79 42893.56 47831.49 2015-10-30 16:31:22.000 303 21165.91 90.79 42893.53 47831.46 2015-10-30 16:31:23.000 303 21165.90 90.77 42893.56 47831.45 2015-10-30 16:31:24.000 303 21165.91 90.73 42893.53 47831.46 2015-10-30 16:31:25.000 303 21165.86 90.78 42893.57 47831.46 2015-10-30 16:31:26.000 303 21165.87 90.82 42893.55 47831.44 2015-10-30 16:31:27.000 303 21165.89 90.80 42893.57 47831.45 2015-10-30 16:31:28.000 303 21165.85 90.82 42893.55 47831.44 2015-10-30 16:31:29.000 303 21165.83 90.83 42893.54 47831.43 2015-10-30 16:31:30.000 303 21165.84 90.80 42893.54 47831.42 2015-10-30 16:31:31.000 303 21165.80 90.80 42893.55 47831.43 2015-10-30 16:31:32.000 303 21165.81 90.81 42893.55 47831.41 2015-10-30 16:31:33.000 303 21165.81 90.82 42893.57 47831.39 2015-10-30 16:31:34.000 303 21165.80 90.82 42893.52 47831.38 2015-10-30 16:31:35.000 303 21165.81 90.79 42893.54 47831.38 2015-10-30 16:31:36.000 303 21165.87 90.73 42893.52 47831.40 2015-10-30 16:31:37.000 303 21165.84 90.69 42893.56 47831.40 2015-10-30 16:31:38.000 303 21165.84 90.67 42893.58 47831.43 2015-10-30 16:31:39.000 303 21165.87 90.65 42893.59 47831.47 2015-10-30 16:31:40.000 303 21165.87 90.58 42893.61 47831.48 2015-10-30 16:31:41.000 303 21165.93 90.53 42893.70 47831.53 2015-10-30 16:31:42.000 303 21166.09 90.40 42893.73 47831.60 2015-10-30 16:31:43.000 303 21166.19 90.31 42893.81 47831.68 2015-10-30 16:31:44.000 303 21166.23 90.26 42893.86 47831.79 2015-10-30 16:31:45.000 303 21166.30 90.20 42893.93 47831.89 2015-10-30 16:31:46.000 303 21166.31 90.18 42893.93 47831.93 2015-10-30 16:31:47.000 303 21166.28 90.18 42893.98 47831.98 2015-10-30 16:31:48.000 303 21166.21 90.21 42894.01 47832.01 2015-10-30 16:31:49.000 303 21166.15 90.23 42893.97 47831.99 2015-10-30 16:31:50.000 303 21166.09 90.27 42893.96 47831.95 2015-10-30 16:31:51.000 303 21166.01 90.32 42893.93 47831.87 2015-10-30 16:31:52.000 303 21165.96 90.30 42893.92 47831.86 2015-10-30 16:31:53.000 303 21165.92 90.34 42893.89 47831.79 2015-10-30 16:31:54.000 303 21165.88 90.35 42893.86 47831.79 2015-10-30 16:31:55.000 303 21165.84 90.34 42893.85 47831.74 2015-10-30 16:31:56.000 303 21165.83 90.31 42893.84 47831.72 2015-10-30 16:31:57.000 303 21165.84 90.32 42893.83 47831.68 2015-10-30 16:31:58.000 303 21165.82 90.31 42893.81 47831.67 2015-10-30 16:31:59.000 303 21165.79 90.30 42893.80 47831.64 2015-10-30 16:32:00.000 303 21165.76 90.29 42893.83 47831.63 2015-10-30 16:32:01.000 303 21165.75 90.30 42893.82 47831.62 2015-10-30 16:32:02.000 303 21165.74 90.31 42893.77 47831.61 2015-10-30 16:32:03.000 303 21165.76 90.33 42893.73 47831.57 2015-10-30 16:32:04.000 303 21165.72 90.36 42893.68 47831.53 2015-10-30 16:32:05.000 303 21165.70 90.37 42893.66 47831.47 2015-10-30 16:32:06.000 303 21165.66 90.35 42893.60 47831.40 2015-10-30 16:32:07.000 303 21165.64 90.33 42893.53 47831.36 2015-10-30 16:32:08.000 303 21165.54 90.36 42893.48 47831.31 2015-10-30 16:32:09.000 303 21165.49 90.40 42893.48 47831.24 2015-10-30 16:32:10.000 303 21165.49 90.45 42893.41 47831.21 2015-10-30 16:32:11.000 303 21165.49 90.50 42893.39 47831.17 2015-10-30 16:32:12.000 303 21165.45 90.52 42893.37 47831.12 2015-10-30 16:32:13.000 303 21165.45 90.56 42893.36 47831.07 2015-10-30 16:32:14.000 303 21165.46 90.63 42893.32 47831.06 2015-10-30 16:32:15.000 303 21165.43 90.67 42893.29 47831.02 2015-10-30 16:32:16.000 303 21165.43 90.72 42893.25 47830.98 2015-10-30 16:32:17.000 303 21165.41 90.78 42893.23 47830.95 2015-10-30 16:32:18.000 303 21165.38 90.83 42893.21 47830.93 2015-10-30 16:32:19.000 303 21165.39 90.83 42893.19 47830.89 2015-10-30 16:32:20.000 303 21165.38 90.85 42893.12 47830.82 2015-10-30 16:32:21.000 303 21165.32 90.85 42893.11 47830.80 2015-10-30 16:32:22.000 303 21165.33 90.83 42893.12 47830.81 2015-10-30 16:32:23.000 303 21165.32 90.81 42893.13 47830.78 2015-10-30 16:32:24.000 303 21165.39 90.74 42893.14 47830.80 2015-10-30 16:32:25.000 303 21165.42 90.69 42893.18 47830.84 2015-10-30 16:32:26.000 303 21165.45 90.67 42893.22 47830.89 2015-10-30 16:32:27.000 303 21165.44 90.65 42893.25 47830.93 2015-10-30 16:32:28.000 303 21165.41 90.67 42893.22 47830.93 2015-10-30 16:32:29.000 303 21165.41 90.71 42893.21 47830.93 2015-10-30 16:32:30.000 303 21165.40 90.75 42893.19 47830.92 2015-10-30 16:32:31.000 303 21165.42 90.72 42893.19 47830.91 2015-10-30 16:32:32.000 303 21165.42 90.71 42893.19 47830.91 2015-10-30 16:32:33.000 303 21165.38 90.76 42893.18 47830.92 2015-10-30 16:32:34.000 303 21165.34 90.82 42893.16 47830.88 2015-10-30 16:32:35.000 303 21165.30 90.85 42893.15 47830.83 2015-10-30 16:32:36.000 303 21165.29 90.88 42893.13 47830.79 2015-10-30 16:32:37.000 303 21165.30 90.86 42893.07 47830.76 2015-10-30 16:32:38.000 303 21165.30 90.83 42893.09 47830.77 2015-10-30 16:32:39.000 303 21165.30 90.81 42893.12 47830.77 2015-10-30 16:32:40.000 303 21165.32 90.78 42893.14 47830.78 2015-10-30 16:32:41.000 303 21165.30 90.79 42893.17 47830.80 2015-10-30 16:32:42.000 303 21165.27 90.77 42893.13 47830.79 2015-10-30 16:32:43.000 303 21165.25 90.78 42893.15 47830.78 2015-10-30 16:32:44.000 303 21165.20 90.75 42893.16 47830.78 2015-10-30 16:32:45.000 303 21165.18 90.74 42893.17 47830.78 2015-10-30 16:32:46.000 303 21165.14 90.72 42893.20 47830.77 2015-10-30 16:32:47.000 303 21165.10 90.73 42893.20 47830.77 2015-10-30 16:32:48.000 303 21165.08 90.77 42893.18 47830.75 2015-10-30 16:32:49.000 303 21165.08 90.78 42893.16 47830.76 2015-10-30 16:32:50.000 303 21165.09 90.81 42893.15 47830.76 2015-10-30 16:32:51.000 303 21165.09 90.83 42893.19 47830.73 2015-10-30 16:32:52.000 303 21165.08 90.85 42893.18 47830.74 2015-10-30 16:32:53.000 303 21165.11 90.86 42893.15 47830.74 2015-10-30 16:32:54.000 303 21165.16 90.86 42893.17 47830.76 2015-10-30 16:32:55.000 303 21165.15 90.88 42893.21 47830.78 2015-10-30 16:32:56.000 303 21165.21 90.93 42893.23 47830.79 2015-10-30 16:32:57.000 303 21165.26 90.97 42893.28 47830.86 2015-10-30 16:32:58.000 303 21165.24 91.02 42893.25 47830.85 2015-10-30 16:32:59.000 303 21165.22 91.07 42893.26 47830.84 2015-10-30 16:33:00.000 303 21165.20 91.08 42893.25 47830.86 2015-10-30 16:33:01.000 303 21165.15 91.15 42893.20 47830.82 2015-10-30 16:33:02.000 303 21165.17 91.19 42893.17 47830.80 2015-10-30 16:33:03.000 303 21165.18 91.14 42893.21 47830.77 2015-10-30 16:33:04.000 303 21165.19 91.06 42893.20 47830.79 2015-10-30 16:33:05.000 303 21165.19 91.04 42893.22 47830.82 2015-10-30 16:33:06.000 303 21165.20 91.04 42893.19 47830.83 2015-10-30 16:33:07.000 303 21165.15 91.04 42893.27 47830.84 2015-10-30 16:33:08.000 303 21165.09 91.06 42893.27 47830.82 2015-10-30 16:33:09.000 303 21165.05 91.12 42893.22 47830.78 2015-10-30 16:33:10.000 303 21164.99 91.17 42893.16 47830.75 2015-10-30 16:33:11.000 303 21164.97 91.19 42893.12 47830.69 2015-10-30 16:33:12.000 303 21164.96 91.18 42893.09 47830.63 2015-10-30 16:33:13.000 303 21164.93 91.19 42893.13 47830.63 2015-10-30 16:33:14.000 303 21164.93 91.17 42893.10 47830.61 2015-10-30 16:33:15.000 303 21164.94 91.14 42893.11 47830.60 2015-10-30 16:33:16.000 303 21164.89 91.12 42893.16 47830.62 2015-10-30 16:33:17.000 303 21164.89 91.10 42893.17 47830.64 2015-10-30 16:33:18.000 303 21164.87 91.09 42893.16 47830.64 2015-10-30 16:33:19.000 303 21164.87 91.09 42893.16 47830.66 2015-10-30 16:33:20.000 303 21164.87 91.09 42893.21 47830.66 2015-10-30 16:33:21.000 303 21164.87 91.09 42893.22 47830.66 2015-10-30 16:33:22.000 303 21164.88 91.06 42893.23 47830.67 2015-10-30 16:33:23.000 303 21164.83 91.07 42893.23 47830.66 2015-10-30 16:33:24.000 303 21164.82 91.06 42893.22 47830.67 2015-10-30 16:33:25.000 303 21164.81 91.07 42893.21 47830.65 2015-10-30 16:33:26.000 303 21164.81 91.08 42893.21 47830.65 2015-10-30 16:33:27.000 303 21164.82 91.09 42893.22 47830.64 2015-10-30 16:33:28.000 303 21164.85 91.05 42893.21 47830.66 2015-10-30 16:33:29.000 303 21164.87 91.05 42893.25 47830.64 2015-10-30 16:33:30.000 303 21164.84 91.06 42893.24 47830.67 2015-10-30 16:33:31.000 303 21164.79 91.08 42893.21 47830.68 2015-10-30 16:33:32.000 303 21164.77 91.12 42893.24 47830.67 2015-10-30 16:33:33.000 303 21164.73 91.16 42893.23 47830.65 2015-10-30 16:33:34.000 303 21164.74 91.19 42893.21 47830.64 2015-10-30 16:33:35.000 303 21164.72 91.21 42893.20 47830.59 2015-10-30 16:33:36.000 303 21164.72 91.20 42893.18 47830.59 2015-10-30 16:33:37.000 303 21164.70 91.23 42893.17 47830.57 2015-10-30 16:33:38.000 303 21164.69 91.27 42893.15 47830.54 2015-10-30 16:33:39.000 303 21164.67 91.31 42893.15 47830.56 2015-10-30 16:33:40.000 303 21164.64 91.35 42893.12 47830.49 2015-10-30 16:33:41.000 303 21164.59 91.38 42893.12 47830.47 2015-10-30 16:33:42.000 303 21164.58 91.38 42893.11 47830.47 2015-10-30 16:33:43.000 303 21164.58 91.38 42893.08 47830.42 2015-10-30 16:33:44.000 303 21164.60 91.36 42893.12 47830.42 2015-10-30 16:33:45.000 303 21164.58 91.33 42893.13 47830.44 2015-10-30 16:33:46.000 303 21164.56 91.31 42893.16 47830.45 2015-10-30 16:33:47.000 303 21164.55 91.34 42893.15 47830.48 2015-10-30 16:33:48.000 303 21164.55 91.33 42893.20 47830.48 2015-10-30 16:33:49.000 303 21164.55 91.32 42893.24 47830.48 2015-10-30 16:33:50.000 303 21164.55 91.33 42893.23 47830.50 2015-10-30 16:33:51.000 303 21164.57 91.32 42893.24 47830.52 2015-10-30 16:33:52.000 303 21164.61 91.32 42893.24 47830.54 2015-10-30 16:33:53.000 303 21164.61 91.34 42893.24 47830.56 2015-10-30 16:33:54.000 303 21164.64 91.33 42893.23 47830.59 2015-10-30 16:33:55.000 303 21164.62 91.34 42893.24 47830.59 2015-10-30 16:33:56.000 303 21164.62 91.33 42893.28 47830.60 2015-10-30 16:33:57.000 303 21164.63 91.30 42893.29 47830.64 2015-10-30 16:33:58.000 303 21164.65 91.29 42893.28 47830.66 2015-10-30 16:33:59.000 303 21164.69 91.31 42893.30 47830.68 2015-10-30 16:34:00.000 303 21164.72 91.30 42893.34 47830.71 2015-10-30 16:34:01.000 303 21164.74 91.29 42893.37 47830.73 2015-10-30 16:34:02.000 303 21164.72 91.30 42893.36 47830.76 2015-10-30 16:34:03.000 303 21164.72 91.29 42893.35 47830.74 2015-10-30 16:34:04.000 303 21164.74 91.32 42893.34 47830.76 2015-10-30 16:34:05.000 303 21164.74 91.32 42893.34 47830.76 2015-10-30 16:34:06.000 303 21164.72 91.34 42893.36 47830.76 2015-10-30 16:34:07.000 303 21164.75 91.37 42893.35 47830.79 2015-10-30 16:34:08.000 303 21164.76 91.38 42893.36 47830.77 2015-10-30 16:34:09.000 303 21164.73 91.39 42893.35 47830.80 2015-10-30 16:34:10.000 303 21164.72 91.39 42893.37 47830.78 2015-10-30 16:34:11.000 303 21164.71 91.39 42893.35 47830.78 2015-10-30 16:34:12.000 303 21164.70 91.38 42893.35 47830.80 2015-10-30 16:34:13.000 303 21164.71 91.41 42893.39 47830.75 2015-10-30 16:34:14.000 303 21164.69 91.40 42893.40 47830.75 2015-10-30 16:34:15.000 303 21164.66 91.39 42893.35 47830.74 2015-10-30 16:34:16.000 303 21164.66 91.38 42893.37 47830.75 2015-10-30 16:34:17.000 303 21164.66 91.37 42893.38 47830.75 2015-10-30 16:34:18.000 303 21164.67 91.38 42893.37 47830.76 2015-10-30 16:34:19.000 303 21164.68 91.40 42893.39 47830.77 2015-10-30 16:34:20.000 303 21164.67 91.39 42893.43 47830.77 2015-10-30 16:34:21.000 303 21164.67 91.38 42893.45 47830.76 2015-10-30 16:34:22.000 303 21164.68 91.33 42893.43 47830.79 2015-10-30 16:34:23.000 303 21164.71 91.31 42893.46 47830.82 2015-10-30 16:34:24.000 303 21164.70 91.33 42893.49 47830.82 2015-10-30 16:34:25.000 303 21164.66 91.33 42893.51 47830.84 2015-10-30 16:34:26.000 303 21164.65 91.32 42893.53 47830.85 2015-10-30 16:34:27.000 303 21164.65 91.28 42893.52 47830.84 2015-10-30 16:34:28.000 303 21164.67 91.26 42893.51 47830.87 2015-10-30 16:34:29.000 303 21164.60 91.24 42893.54 47830.84 2015-10-30 16:34:30.000 303 21164.57 91.22 42893.53 47830.88 2015-10-30 16:34:31.000 303 21164.56 91.17 42893.58 47830.85 2015-10-30 16:34:32.000 303 21164.55 91.13 42893.59 47830.86 2015-10-30 16:34:33.000 303 21164.59 91.05 42893.61 47830.89 2015-10-30 16:34:34.000 303 21164.60 90.99 42893.60 47830.92 2015-10-30 16:34:35.000 303 21164.63 90.94 42893.66 47830.96 2015-10-30 16:34:36.000 303 21164.68 90.89 42893.67 47830.98 2015-10-30 16:34:37.000 303 21164.67 90.87 42893.68 47831.02 2015-10-30 16:34:38.000 303 21164.66 90.87 42893.70 47831.01 2015-10-30 16:34:39.000 303 21164.64 90.88 42893.70 47831.03 2015-10-30 16:34:40.000 303 21164.63 90.86 42893.75 47831.05 2015-10-30 16:34:41.000 303 21164.63 90.84 42893.77 47831.02 2015-10-30 16:34:42.000 303 21164.62 90.85 42893.76 47831.01 2015-10-30 16:34:43.000 303 21164.62 90.85 42893.68 47831.03 2015-10-30 16:34:44.000 303 21164.62 90.87 42893.66 47830.98 2015-10-30 16:34:45.000 303 21164.65 90.88 42893.67 47830.99 2015-10-30 16:34:46.000 303 21164.65 90.87 42893.63 47830.98 2015-10-30 16:34:47.000 303 21164.69 90.83 42893.66 47830.98 2015-10-30 16:34:48.000 303 21164.69 90.81 42893.68 47831.02 2015-10-30 16:34:49.000 303 21164.73 90.78 42893.70 47831.01 2015-10-30 16:34:50.000 303 21164.71 90.77 42893.69 47831.04 2015-10-30 16:34:51.000 303 21164.70 90.76 42893.73 47831.07 2015-10-30 16:34:52.000 303 21164.71 90.72 42893.76 47831.08 2015-10-30 16:34:53.000 303 21164.74 90.67 42893.78 47831.09 2015-10-30 16:34:54.000 303 21164.76 90.60 42893.82 47831.12 2015-10-30 16:34:55.000 303 21164.80 90.58 42893.82 47831.15 2015-10-30 16:34:56.000 303 21164.79 90.53 42893.80 47831.16 2015-10-30 16:34:57.000 303 21164.84 90.46 42893.85 47831.19 2015-10-30 16:34:58.000 303 21164.86 90.35 42893.86 47831.24 2015-10-30 16:34:59.000 303 21164.86 90.27 42893.90 47831.29 2015-10-30 16:35:00.000 303 21164.88 90.19 42893.99 47831.31 2015-10-30 16:35:01.000 303 21164.87 90.11 42894.01 47831.33 2015-10-30 16:35:02.000 303 21164.89 90.05 42894.06 47831.41 2015-10-30 16:35:03.000 303 21164.90 90.01 42894.09 47831.44 2015-10-30 16:35:04.000 303 21164.92 89.94 42894.12 47831.47 2015-10-30 16:35:05.000 303 21164.91 89.87 42894.16 47831.51 2015-10-30 16:35:06.000 303 21164.90 89.81 42894.19 47831.54 2015-10-30 16:35:07.000 303 21164.92 89.76 42894.22 47831.58 2015-10-30 16:35:08.000 303 21164.96 89.72 42894.27 47831.64 2015-10-30 16:35:09.000 303 21164.96 89.69 42894.29 47831.65 2015-10-30 16:35:10.000 303 21164.95 89.67 42894.30 47831.68 2015-10-30 16:35:11.000 303 21164.93 89.66 42894.33 47831.69 2015-10-30 16:35:12.000 303 21164.95 89.67 42894.35 47831.72 2015-10-30 16:35:13.000 303 21164.94 89.67 42894.38 47831.73 2015-10-30 16:35:14.000 303 21164.96 89.66 42894.39 47831.74 2015-10-30 16:35:15.000 303 21164.95 89.66 42894.39 47831.74 2015-10-30 16:35:16.000 303 21164.92 89.67 42894.35 47831.75 2015-10-30 16:35:17.000 303 21164.86 89.66 42894.35 47831.72 2015-10-30 16:35:18.000 303 21164.85 89.63 42894.37 47831.72 2015-10-30 16:35:19.000 303 21164.85 89.61 42894.34 47831.70 2015-10-30 16:35:20.000 303 21164.79 89.62 42894.36 47831.69 2015-10-30 16:35:21.000 303 21164.76 89.63 42894.39 47831.70 2015-10-30 16:35:22.000 303 21164.75 89.61 42894.37 47831.67 2015-10-30 16:35:23.000 303 21164.71 89.64 42894.40 47831.67 2015-10-30 16:35:24.000 303 21164.68 89.67 42894.35 47831.65 2015-10-30 16:35:25.000 303 21164.64 89.73 42894.37 47831.62 2015-10-30 16:35:26.000 303 21164.63 89.76 42894.29 47831.60 2015-10-30 16:35:27.000 303 21164.61 89.75 42894.27 47831.53 2015-10-30 16:35:28.000 303 21164.56 89.77 42894.23 47831.51 2015-10-30 16:35:29.000 303 21164.57 89.77 42894.23 47831.50 2015-10-30 16:35:30.000 303 21164.56 89.79 42894.23 47831.47 2015-10-30 16:35:31.000 303 21164.53 89.81 42894.21 47831.46 2015-10-30 16:35:32.000 303 21164.52 89.82 42894.23 47831.46 2015-10-30 16:35:33.000 303 21164.52 89.81 42894.25 47831.44 2015-10-30 16:35:34.000 303 21164.51 89.81 42894.26 47831.45 2015-10-30 16:35:35.000 303 21164.52 89.83 42894.26 47831.44 2015-10-30 16:35:36.000 303 21164.52 89.88 42894.24 47831.45 2015-10-30 16:35:37.000 303 21164.52 89.87 42894.24 47831.42 2015-10-30 16:35:38.000 303 21164.49 89.91 42894.23 47831.41 2015-10-30 16:35:39.000 303 21164.45 89.90 42894.21 47831.40 2015-10-30 16:35:40.000 303 21164.42 89.93 42894.17 47831.38 2015-10-30 16:35:41.000 303 21164.31 90.05 42894.17 47831.35 2015-10-30 16:35:42.000 303 21164.22 90.18 42894.07 47831.27 2015-10-30 16:35:43.000 303 21164.21 90.23 42893.95 47831.17 2015-10-30 16:35:44.000 303 21164.18 90.25 42893.89 47831.07 2015-10-30 16:35:45.000 303 21164.18 90.23 42893.87 47831.00 2015-10-30 16:35:46.000 303 21164.19 90.19 42893.87 47830.99 2015-10-30 16:35:47.000 303 21164.19 90.19 42893.86 47830.95 2015-10-30 16:35:48.000 303 21164.16 90.19 42893.86 47830.96 2015-10-30 16:35:49.000 303 21164.16 90.20 42893.82 47830.90 2015-10-30 16:35:50.000 303 21164.14 90.20 42893.82 47830.90 2015-10-30 16:35:51.000 303 21164.14 90.20 42893.82 47830.87 2015-10-30 16:35:52.000 303 21164.13 90.19 42893.78 47830.85 2015-10-30 16:35:53.000 303 21164.10 90.19 42893.80 47830.84 2015-10-30 16:35:54.000 303 21164.08 90.19 42893.81 47830.82 2015-10-30 16:35:55.000 303 21164.07 90.18 42893.81 47830.83 2015-10-30 16:35:56.000 303 21164.06 90.18 42893.80 47830.82 2015-10-30 16:35:57.000 303 21164.05 90.20 42893.79 47830.83 2015-10-30 16:35:58.000 303 21164.06 90.23 42893.77 47830.81 2015-10-30 16:35:59.000 303 21164.00 90.26 42893.78 47830.80 2015-10-30 16:36:00.000 303 21163.99 90.28 42893.80 47830.79 2015-10-30 16:36:01.000 303 21163.94 90.32 42893.82 47830.78 2015-10-30 16:36:02.000 303 21163.88 90.39 42893.81 47830.77 2015-10-30 16:36:03.000 303 21163.85 90.43 42893.79 47830.75 2015-10-30 16:36:04.000 303 21163.84 90.49 42893.75 47830.74 2015-10-30 16:36:05.000 303 21163.85 90.54 42893.73 47830.71 2015-10-30 16:36:06.000 303 21163.84 90.61 42893.69 47830.67 2015-10-30 16:36:07.000 303 21163.82 90.68 42893.69 47830.67 2015-10-30 16:36:08.000 303 21163.80 90.69 42893.68 47830.64 2015-10-30 16:36:09.000 303 21163.79 90.69 42893.65 47830.62 2015-10-30 16:36:10.000 303 21163.77 90.67 42893.65 47830.58 2015-10-30 16:36:11.000 303 21163.77 90.70 42893.66 47830.58 2015-10-30 16:36:12.000 303 21163.79 90.69 42893.64 47830.55 2015-10-30 16:36:13.000 303 21163.77 90.69 42893.64 47830.55 2015-10-30 16:36:14.000 303 21163.76 90.69 42893.65 47830.54 2015-10-30 16:36:15.000 303 21163.75 90.67 42893.62 47830.56 2015-10-30 16:36:16.000 303 21163.74 90.67 42893.63 47830.56 2015-10-30 16:36:17.000 303 21163.73 90.68 42893.62 47830.53 2015-10-30 16:36:18.000 303 21163.69 90.67 42893.61 47830.52 2015-10-30 16:36:19.000 303 21163.66 90.62 42893.61 47830.51 2015-10-30 16:36:20.000 303 21163.69 90.58 42893.63 47830.52 2015-10-30 16:36:21.000 303 21163.70 90.59 42893.66 47830.53 2015-10-30 16:36:22.000 303 21163.70 90.55 42893.66 47830.52 2015-10-30 16:36:23.000 303 21163.70 90.56 42893.66 47830.54 2015-10-30 16:36:24.000 303 21163.67 90.53 42893.66 47830.55 2015-10-30 16:36:25.000 303 21163.66 90.54 42893.68 47830.55 2015-10-30 16:36:26.000 303 21163.65 90.54 42893.66 47830.53 2015-10-30 16:36:27.000 303 21163.65 90.55 42893.66 47830.53 2015-10-30 16:36:28.000 303 21163.64 90.54 42893.67 47830.54 2015-10-30 16:36:29.000 303 21163.64 90.55 42893.70 47830.58 2015-10-30 16:36:30.000 303 21163.62 90.52 42893.75 47830.57 2015-10-30 16:36:31.000 303 21163.64 90.48 42893.77 47830.56 2015-10-30 16:36:32.000 303 21163.62 90.46 42893.76 47830.56 2015-10-30 16:36:33.000 303 21163.62 90.45 42893.77 47830.60 2015-10-30 16:36:34.000 303 21163.58 90.43 42893.79 47830.61 2015-10-30 16:36:35.000 303 21163.56 90.40 42893.83 47830.62 2015-10-30 16:36:36.000 303 21163.55 90.38 42893.85 47830.65 2015-10-30 16:36:37.000 303 21163.51 90.36 42893.87 47830.67 2015-10-30 16:36:38.000 303 21163.51 90.36 42893.90 47830.70 2015-10-30 16:36:39.000 303 21163.53 90.36 42893.90 47830.67 2015-10-30 16:36:40.000 303 21163.51 90.35 42893.92 47830.71 2015-10-30 16:36:41.000 303 21163.47 90.38 42893.91 47830.69 2015-10-30 16:36:42.000 303 21163.43 90.42 42893.94 47830.71 2015-10-30 16:36:43.000 303 21163.40 90.46 42893.91 47830.68 2015-10-30 16:36:44.000 303 21163.38 90.46 42893.91 47830.66 2015-10-30 16:36:45.000 303 21163.34 90.47 42893.93 47830.65 2015-10-30 16:36:46.000 303 21163.33 90.50 42893.92 47830.63 2015-10-30 16:36:47.000 303 21163.32 90.49 42893.93 47830.60 2015-10-30 16:36:48.000 303 21163.27 90.50 42893.89 47830.59 2015-10-30 16:36:49.000 303 21163.27 90.50 42893.86 47830.57 2015-10-30 16:36:50.000 303 21163.20 90.54 42893.81 47830.54 2015-10-30 16:36:51.000 303 21163.18 90.56 42893.82 47830.53 2015-10-30 16:36:52.000 303 21163.18 90.57 42893.84 47830.49 2015-10-30 16:36:53.000 303 21163.13 90.56 42893.82 47830.48 2015-10-30 16:36:54.000 303 21163.10 90.56 42893.82 47830.43 2015-10-30 16:36:55.000 303 21163.12 90.54 42893.80 47830.44 2015-10-30 16:36:56.000 303 21163.12 90.51 42893.77 47830.42 2015-10-30 16:36:57.000 303 21163.11 90.49 42893.77 47830.42 2015-10-30 16:36:58.000 303 21163.13 90.45 42893.79 47830.41 2015-10-30 16:36:59.000 303 21163.15 90.39 42893.81 47830.41 2015-10-30 16:37:00.000 303 21163.15 90.35 42893.82 47830.45 2015-10-30 16:37:01.000 303 21163.17 90.32 42893.83 47830.43 2015-10-30 16:37:02.000 303 21163.18 90.29 42893.88 47830.46 2015-10-30 16:37:03.000 303 21163.19 90.29 42893.90 47830.49 2015-10-30 16:37:04.000 303 21163.17 90.25 42893.89 47830.51 2015-10-30 16:37:05.000 303 21163.12 90.25 42893.88 47830.49 2015-10-30 16:37:06.000 303 21163.08 90.31 42893.88 47830.49 2015-10-30 16:37:07.000 303 21163.06 90.35 42893.86 47830.47 2015-10-30 16:37:08.000 303 21163.02 90.36 42893.83 47830.43 2015-10-30 16:37:09.000 303 21163.01 90.36 42893.81 47830.38 2015-10-30 16:37:10.000 303 21162.99 90.36 42893.78 47830.35 2015-10-30 16:37:11.000 303 21162.97 90.36 42893.76 47830.32 2015-10-30 16:37:12.000 303 21162.98 90.34 42893.77 47830.30 2015-10-30 16:37:13.000 303 21163.04 90.27 42893.78 47830.30 2015-10-30 16:37:14.000 303 21163.08 90.22 42893.81 47830.33 2015-10-30 16:37:15.000 303 21163.09 90.18 42893.77 47830.34 2015-10-30 16:37:16.000 303 21163.11 90.12 42893.77 47830.36 2015-10-30 16:37:17.000 303 21163.08 90.10 42893.81 47830.38 2015-10-30 16:37:18.000 303 21163.04 90.18 42893.83 47830.37 2015-10-30 16:37:19.000 303 21162.99 90.22 42893.82 47830.38 2015-10-30 16:37:20.000 303 21162.96 90.24 42893.80 47830.36 2015-10-30 16:37:21.000 303 21162.91 90.32 42893.76 47830.31 2015-10-30 16:37:22.000 303 21162.89 90.37 42893.72 47830.31 2015-10-30 16:37:23.000 303 21162.87 90.42 42893.70 47830.25 2015-10-30 16:37:24.000 303 21162.84 90.47 42893.70 47830.23 2015-10-30 16:37:25.000 303 21162.83 90.50 42893.67 47830.21 2015-10-30 16:37:26.000 303 21162.83 90.53 42893.65 47830.15 2015-10-30 16:37:27.000 303 21162.85 90.56 42893.62 47830.16 2015-10-30 16:37:28.000 303 21162.85 90.57 42893.64 47830.13 2015-10-30 16:37:29.000 303 21162.82 90.59 42893.60 47830.12 2015-10-30 16:37:30.000 303 21162.81 90.61 42893.60 47830.10 2015-10-30 16:37:31.000 303 21162.82 90.61 42893.57 47830.06 2015-10-30 16:37:32.000 303 21162.85 90.57 42893.59 47830.08 2015-10-30 16:37:33.000 303 21162.87 90.56 42893.59 47830.09 2015-10-30 16:37:34.000 303 21162.87 90.55 42893.58 47830.11 2015-10-30 16:37:35.000 303 21162.91 90.56 42893.60 47830.11 2015-10-30 16:37:36.000 303 21162.93 90.56 42893.61 47830.12 2015-10-30 16:37:37.000 303 21162.90 90.52 42893.62 47830.13 2015-10-30 16:37:38.000 303 21162.90 90.51 42893.65 47830.14 2015-10-30 16:37:39.000 303 21162.93 90.49 42893.70 47830.16 2015-10-30 16:37:40.000 303 21162.92 90.50 42893.68 47830.19 2015-10-30 16:37:41.000 303 21162.89 90.49 42893.71 47830.21 2015-10-30 16:37:42.000 303 21162.87 90.49 42893.69 47830.23 2015-10-30 16:37:43.000 303 21162.88 90.52 42893.73 47830.24 2015-10-30 16:37:44.000 303 21162.89 90.50 42893.74 47830.26 2015-10-30 16:37:45.000 303 21162.86 90.51 42893.73 47830.23 2015-10-30 16:37:46.000 303 21162.84 90.53 42893.75 47830.25 2015-10-30 16:37:47.000 303 21162.83 90.51 42893.78 47830.26 2015-10-30 16:37:48.000 303 21162.83 90.52 42893.77 47830.28 2015-10-30 16:37:49.000 303 21162.83 90.52 42893.81 47830.25 2015-10-30 16:37:50.000 303 21162.85 90.50 42893.81 47830.27 2015-10-30 16:37:51.000 303 21162.83 90.53 42893.80 47830.28 2015-10-30 16:37:52.000 303 21162.82 90.55 42893.84 47830.28 2015-10-30 16:37:53.000 303 21162.75 90.63 42893.85 47830.27 2015-10-30 16:37:54.000 303 21162.77 90.62 42893.79 47830.27 2015-10-30 16:37:55.000 303 21162.75 90.60 42893.81 47830.23 2015-10-30 16:37:56.000 303 21162.75 90.63 42893.81 47830.24 2015-10-30 16:37:57.000 303 21162.73 90.62 42893.81 47830.26 2015-10-30 16:37:58.000 303 21162.73 90.62 42893.81 47830.23 2015-10-30 16:37:59.000 303 21162.75 90.61 42893.81 47830.22 2015-10-30 16:38:00.000 303 21162.72 90.58 42893.83 47830.20 2015-10-30 16:38:01.000 303 21162.68 90.58 42893.80 47830.21 2015-10-30 16:38:02.000 303 21162.66 90.58 42893.79 47830.17 2015-10-30 16:38:03.000 303 21162.62 90.59 42893.77 47830.15 2015-10-30 16:38:04.000 303 21162.62 90.57 42893.73 47830.14 2015-10-30 16:38:05.000 303 21162.60 90.62 42893.73 47830.11 2015-10-30 16:38:06.000 303 21162.60 90.63 42893.71 47830.08 2015-10-30 16:38:07.000 303 21162.57 90.63 42893.69 47830.07 2015-10-30 16:38:08.000 303 21162.54 90.62 42893.67 47830.04 2015-10-30 16:38:09.000 303 21162.54 90.66 42893.69 47830.04 2015-10-30 16:38:10.000 303 21162.56 90.67 42893.69 47830.00 2015-10-30 16:38:11.000 303 21162.54 90.68 42893.68 47830.02 2015-10-30 16:38:12.000 303 21162.54 90.70 42893.63 47829.99 2015-10-30 16:38:13.000 303 21162.55 90.72 42893.61 47830.00 2015-10-30 16:38:14.000 303 21162.57 90.75 42893.61 47829.99 2015-10-30 16:38:15.000 303 21162.58 90.78 42893.61 47830.01 2015-10-30 16:38:16.000 303 21162.56 90.85 42893.63 47830.00 2015-10-30 16:38:17.000 303 21162.53 90.89 42893.64 47829.97 2015-10-30 16:38:18.000 303 21162.49 90.93 42893.67 47829.99 2015-10-30 16:38:19.000 303 21162.50 90.92 42893.68 47829.99 2015-10-30 16:38:20.000 303 21162.48 90.90 42893.69 47829.99 2015-10-30 16:38:21.000 303 21162.48 90.92 42893.68 47830.01 2015-10-30 16:38:22.000 303 21162.48 90.90 42893.71 47830.02 2015-10-30 16:38:23.000 303 21162.44 90.87 42893.76 47830.04 2015-10-30 16:38:24.000 303 21162.41 90.86 42893.81 47830.08 2015-10-30 16:38:25.000 303 21162.41 90.89 42893.80 47830.08 2015-10-30 16:38:26.000 303 21162.42 90.88 42893.83 47830.07 2015-10-30 16:38:27.000 303 21162.43 90.89 42893.88 47830.13 2015-10-30 16:38:28.000 303 21162.44 90.91 42893.89 47830.14 2015-10-30 16:38:29.000 303 21162.44 90.89 42893.92 47830.15 2015-10-30 16:38:30.000 303 21162.41 90.89 42893.93 47830.16 2015-10-30 16:38:31.000 303 21162.43 90.93 42893.94 47830.22 2015-10-30 16:38:32.000 303 21162.43 90.96 42893.99 47830.23 2015-10-30 16:38:33.000 303 21162.48 90.93 42894.00 47830.26 2015-10-30 16:38:34.000 303 21162.53 90.91 42894.03 47830.31 2015-10-30 16:38:35.000 303 21162.54 90.94 42894.06 47830.34 2015-10-30 16:38:36.000 303 21162.55 90.88 42894.04 47830.38 2015-10-30 16:38:37.000 303 21162.58 90.85 42894.11 47830.40 2015-10-30 16:38:38.000 303 21162.56 90.83 42894.13 47830.42 2015-10-30 16:38:39.000 303 21162.53 90.82 42894.13 47830.44 2015-10-30 16:38:40.000 303 21162.49 90.85 42894.14 47830.45 2015-10-30 16:38:41.000 303 21162.46 90.85 42894.17 47830.44 2015-10-30 16:38:42.000 303 21162.40 90.89 42894.15 47830.40 2015-10-30 16:38:43.000 303 21162.35 90.91 42894.09 47830.36 2015-10-30 16:38:44.000 303 21162.34 90.88 42894.08 47830.34 2015-10-30 16:38:45.000 303 21162.29 90.89 42894.08 47830.29 2015-10-30 16:38:46.000 303 21162.25 90.89 42894.07 47830.28 2015-10-30 16:38:47.000 303 21162.18 90.93 42894.08 47830.28 2015-10-30 16:38:48.000 303 21162.14 91.03 42894.08 47830.23 2015-10-30 16:38:49.000 303 21162.13 91.09 42894.03 47830.21 2015-10-30 16:38:50.000 303 21162.07 91.20 42894.02 47830.18 2015-10-30 16:38:51.000 303 21162.03 91.31 42893.97 47830.13 2015-10-30 16:38:52.000 303 21162.02 91.42 42893.91 47830.06 2015-10-30 16:38:53.000 303 21162.02 91.51 42893.81 47829.99 2015-10-30 16:38:54.000 303 21162.03 91.54 42893.77 47829.95 2015-10-30 16:38:55.000 303 21162.02 91.56 42893.75 47829.90 2015-10-30 16:38:56.000 303 21161.98 91.61 42893.74 47829.86 2015-10-30 16:38:57.000 303 21162.00 91.61 42893.71 47829.85 2015-10-30 16:38:58.000 303 21161.96 91.64 42893.70 47829.82 2015-10-30 16:38:59.000 303 21161.96 91.66 42893.70 47829.83 2015-10-30 16:39:00.000 303 21161.97 91.65 42893.70 47829.80 2015-10-30 16:39:01.000 303 21161.99 91.64 42893.70 47829.80 2015-10-30 16:39:02.000 303 21161.99 91.59 42893.76 47829.83 2015-10-30 16:39:03.000 303 21161.95 91.51 42893.82 47829.83 2015-10-30 16:39:04.000 303 21161.99 91.41 42893.83 47829.86 2015-10-30 16:39:05.000 303 21162.01 91.31 42893.85 47829.89 2015-10-30 16:39:06.000 303 21161.97 91.23 42893.86 47829.95 2015-10-30 16:39:07.000 303 21161.98 91.17 42893.90 47829.96 2015-10-30 16:39:08.000 303 21161.96 91.13 42893.95 47830.01 2015-10-30 16:39:09.000 303 21161.93 91.14 42893.95 47830.01 2015-10-30 16:39:10.000 303 21161.87 91.16 42893.96 47830.00 2015-10-30 16:39:11.000 303 21161.83 91.18 42893.92 47829.99 2015-10-30 16:39:12.000 303 21161.79 91.21 42893.85 47829.91 2015-10-30 16:39:13.000 303 21161.69 91.24 42893.84 47829.86 2015-10-30 16:39:14.000 303 21161.62 91.32 42893.79 47829.77 2015-10-30 16:39:15.000 303 21161.54 91.39 42893.74 47829.69 2015-10-30 16:39:16.000 303 21161.49 91.44 42893.66 47829.60 2015-10-30 16:39:17.000 303 21161.48 91.47 42893.61 47829.55 2015-10-30 16:39:18.000 303 21161.44 91.49 42893.58 47829.48 2015-10-30 16:39:19.000 303 21161.40 91.51 42893.55 47829.47 2015-10-30 16:39:20.000 303 21161.40 91.56 42893.50 47829.42 2015-10-30 16:39:21.000 303 21161.40 91.60 42893.48 47829.38 2015-10-30 16:39:22.000 303 21161.37 91.61 42893.45 47829.34 2015-10-30 16:39:23.000 303 21161.38 91.58 42893.44 47829.33 2015-10-30 16:39:24.000 303 21161.40 91.52 42893.45 47829.32 2015-10-30 16:39:25.000 303 21161.39 91.47 42893.47 47829.32 2015-10-30 16:39:26.000 303 21161.37 91.40 42893.48 47829.33 2015-10-30 16:39:27.000 303 21161.33 91.39 42893.53 47829.36 2015-10-30 16:39:28.000 303 21161.32 91.42 42893.52 47829.36 2015-10-30 16:39:29.000 303 21161.35 91.47 42893.57 47829.38 2015-10-30 16:39:30.000 303 21161.38 91.45 42893.61 47829.43 2015-10-30 16:39:31.000 303 21161.40 91.43 42893.64 47829.45 2015-10-30 16:39:32.000 303 21161.39 91.44 42893.64 47829.50 2015-10-30 16:39:33.000 303 21161.37 91.47 42893.62 47829.48 2015-10-30 16:39:34.000 303 21161.40 91.51 42893.55 47829.48 2015-10-30 16:39:35.000 303 21161.36 91.52 42893.55 47829.45 2015-10-30 16:39:36.000 303 21161.34 91.54 42893.52 47829.41 2015-10-30 16:39:37.000 303 21161.34 91.56 42893.50 47829.37 2015-10-30 16:39:38.000 303 21161.35 91.60 42893.51 47829.37 2015-10-30 16:39:39.000 303 21161.33 91.63 42893.51 47829.35 2015-10-30 16:39:40.000 303 21161.31 91.63 42893.48 47829.33 2015-10-30 16:39:41.000 303 21161.31 91.62 42893.49 47829.32 2015-10-30 16:39:42.000 303 21161.31 91.61 42893.49 47829.34 2015-10-30 16:39:43.000 303 21161.31 91.62 42893.53 47829.32 2015-10-30 16:39:44.000 303 21161.33 91.62 42893.55 47829.37 2015-10-30 16:39:45.000 303 21161.34 91.63 42893.61 47829.40 2015-10-30 16:39:46.000 303 21161.35 91.63 42893.63 47829.42 2015-10-30 16:39:47.000 303 21161.33 91.64 42893.65 47829.45 2015-10-30 16:39:48.000 303 21161.32 91.66 42893.71 47829.48 2015-10-30 16:39:49.000 303 21161.29 91.66 42893.75 47829.50 2015-10-30 16:39:50.000 303 21161.27 91.65 42893.74 47829.52 2015-10-30 16:39:51.000 303 21161.24 91.66 42893.77 47829.56 2015-10-30 16:39:52.000 303 21161.23 91.70 42893.84 47829.57 2015-10-30 16:39:53.000 303 21161.21 91.72 42893.82 47829.57 2015-10-30 16:39:54.000 303 21161.20 91.74 42893.84 47829.56 2015-10-30 16:39:55.000 303 21161.16 91.77 42893.80 47829.52 2015-10-30 16:39:56.000 303 21161.09 91.89 42893.77 47829.54 2015-10-30 16:39:57.000 303 21161.03 92.02 42893.78 47829.50 2015-10-30 16:39:58.000 303 21161.00 92.13 42893.78 47829.47 2015-10-30 16:39:59.000 303 21160.97 92.21 42893.73 47829.42 2015-10-30 16:40:00.000 303 21160.96 92.24 42893.69 47829.40 2015-10-30 16:40:01.000 303 21160.99 92.31 42893.72 47829.37 2015-10-30 16:40:02.000 303 21161.02 92.38 42893.71 47829.36 2015-10-30 16:40:03.000 303 21161.03 92.42 42893.72 47829.39 2015-10-30 16:40:04.000 303 21161.04 92.44 42893.73 47829.38 2015-10-30 16:40:05.000 303 21161.12 92.39 42893.73 47829.40 2015-10-30 16:40:06.000 303 21161.15 92.34 42893.75 47829.43 2015-10-30 16:40:07.000 303 21161.16 92.35 42893.76 47829.47 2015-10-30 16:40:08.000 303 21161.16 92.36 42893.80 47829.50 2015-10-30 16:40:09.000 303 21161.14 92.38 42893.80 47829.51 2015-10-30 16:40:10.000 303 21161.13 92.38 42893.79 47829.52 2015-10-30 16:40:11.000 303 21161.12 92.37 42893.81 47829.51 2015-10-30 16:40:12.000 303 21161.12 92.36 42893.83 47829.52 2015-10-30 16:40:13.000 303 21161.12 92.37 42893.85 47829.50 2015-10-30 16:40:14.000 303 21161.09 92.38 42893.84 47829.52 2015-10-30 16:40:15.000 303 21161.06 92.44 42893.85 47829.51 2015-10-30 16:40:16.000 303 21161.06 92.50 42893.86 47829.50 2015-10-30 16:40:17.000 303 21161.03 92.52 42893.83 47829.48 2015-10-30 16:40:18.000 303 21161.00 92.59 42893.77 47829.49 2015-10-30 16:40:19.000 303 21160.98 92.66 42893.76 47829.46 2015-10-30 16:40:20.000 303 21160.95 92.75 42893.73 47829.43 2015-10-30 16:40:21.000 303 21160.90 92.85 42893.75 47829.38 2015-10-30 16:40:22.000 303 21160.86 92.93 42893.73 47829.35 2015-10-30 16:40:23.000 303 21160.82 92.97 42893.70 47829.29 2015-10-30 16:40:24.000 303 21160.78 93.02 42893.70 47829.26 2015-10-30 16:40:25.000 303 21160.76 93.04 42893.67 47829.21 2015-10-30 16:40:26.000 303 21160.75 93.10 42893.63 47829.19 2015-10-30 16:40:27.000 303 21160.73 93.15 42893.62 47829.16 2015-10-30 16:40:28.000 303 21160.71 93.20 42893.59 47829.15 2015-10-30 16:40:29.000 303 21160.70 93.24 42893.61 47829.12 2015-10-30 16:40:30.000 303 21160.72 93.22 42893.62 47829.13 2015-10-30 16:40:31.000 303 21160.78 93.17 42893.57 47829.13 2015-10-30 16:40:32.000 303 21160.81 93.14 42893.57 47829.16 2015-10-30 16:40:33.000 303 21160.82 93.15 42893.62 47829.22 2015-10-30 16:40:34.000 303 21160.79 93.19 42893.67 47829.23 2015-10-30 16:40:35.000 303 21160.76 93.25 42893.69 47829.26 2015-10-30 16:40:36.000 303 21160.73 93.26 42893.71 47829.24 2015-10-30 16:40:37.000 303 21160.72 93.28 42893.72 47829.23 2015-10-30 16:40:38.000 303 21160.68 93.28 42893.73 47829.25 2015-10-30 16:40:39.000 303 21160.66 93.31 42893.75 47829.23 2015-10-30 16:40:40.000 303 21160.64 93.36 42893.74 47829.23 2015-10-30 16:40:41.000 303 21160.64 93.41 42893.77 47829.23 2015-10-30 16:40:42.000 303 21160.63 93.47 42893.75 47829.24 2015-10-30 16:40:43.000 303 21160.66 93.53 42893.70 47829.20 2015-10-30 16:40:44.000 303 21160.64 93.57 42893.68 47829.22 2015-10-30 16:40:45.000 303 21160.63 93.62 42893.68 47829.18 2015-10-30 16:40:46.000 303 21160.65 93.60 42893.71 47829.18 2015-10-30 16:40:47.000 303 21160.67 93.53 42893.69 47829.20 2015-10-30 16:40:48.000 303 21160.70 93.45 42893.71 47829.21 2015-10-30 16:40:49.000 303 21160.69 93.42 42893.80 47829.25 2015-10-30 16:40:50.000 303 21160.69 93.43 42893.79 47829.30 2015-10-30 16:40:51.000 303 21160.64 93.50 42893.79 47829.32 2015-10-30 16:40:52.000 303 21160.59 93.52 42893.75 47829.30 2015-10-30 16:40:53.000 303 21160.59 93.50 42893.74 47829.27 2015-10-30 16:40:54.000 303 21160.59 93.47 42893.76 47829.26 2015-10-30 16:40:55.000 303 21160.55 93.46 42893.77 47829.26 2015-10-30 16:40:56.000 303 21160.55 93.45 42893.81 47829.25 2015-10-30 16:40:57.000 303 21160.50 93.51 42893.82 47829.24 2015-10-30 16:40:58.000 303 21160.44 93.59 42893.85 47829.24 2015-10-30 16:40:59.000 303 21160.38 93.67 42893.81 47829.22 2015-10-30 16:41:00.000 303 21160.36 93.71 42893.83 47829.19 2015-10-30 16:41:01.000 303 21160.33 93.79 42893.82 47829.18 2015-10-30 16:41:02.000 303 21160.30 93.82 42893.77 47829.14 2015-10-30 16:41:03.000 303 21160.29 93.86 42893.75 47829.09 2015-10-30 16:41:04.000 303 21160.27 93.90 42893.72 47829.07 2015-10-30 16:41:05.000 303 21160.25 93.96 42893.69 47829.06 2015-10-30 16:41:06.000 303 21160.25 94.00 42893.63 47829.02 2015-10-30 16:41:07.000 303 21160.25 94.03 42893.62 47828.98 2015-10-30 16:41:08.000 303 21160.22 94.06 42893.62 47828.98 2015-10-30 16:41:09.000 303 21160.18 94.07 42893.61 47828.93 2015-10-30 16:41:10.000 303 21160.17 94.05 42893.58 47828.91 2015-10-30 16:41:11.000 303 21160.18 94.07 42893.57 47828.88 2015-10-30 16:41:12.000 303 21160.18 94.07 42893.55 47828.87 2015-10-30 16:41:13.000 303 21160.17 94.08 42893.53 47828.86 2015-10-30 16:41:14.000 303 21160.14 94.07 42893.54 47828.86 2015-10-30 16:41:15.000 303 21160.13 94.06 42893.58 47828.88 2015-10-30 16:41:16.000 303 21160.14 94.10 42893.59 47828.85 2015-10-30 16:41:17.000 303 21160.14 94.12 42893.58 47828.87 2015-10-30 16:41:18.000 303 21160.15 94.15 42893.59 47828.87 2015-10-30 16:41:19.000 303 21160.17 94.18 42893.60 47828.89 2015-10-30 16:41:20.000 303 21160.16 94.20 42893.64 47828.90 2015-10-30 16:41:21.000 303 21160.16 94.22 42893.62 47828.89 2015-10-30 16:41:22.000 303 21160.17 94.25 42893.61 47828.92 2015-10-30 16:41:23.000 303 21160.17 94.29 42893.63 47828.90 2015-10-30 16:41:24.000 303 21160.20 94.28 42893.66 47828.92 2015-10-30 16:41:25.000 303 21160.17 94.30 42893.63 47828.93 2015-10-30 16:41:26.000 303 21160.14 94.33 42893.64 47828.96 2015-10-30 16:41:27.000 303 21160.12 94.33 42893.65 47828.94 2015-10-30 16:41:28.000 303 21160.13 94.30 42893.66 47828.94 2015-10-30 16:41:29.000 303 21160.17 94.20 42893.71 47828.97 2015-10-30 16:41:30.000 303 21160.19 94.18 42893.73 47828.98 2015-10-30 16:41:31.000 303 21160.17 94.15 42893.76 47829.02 2015-10-30 16:41:32.000 303 21160.17 94.10 42893.79 47829.05 2015-10-30 16:41:33.000 303 21160.15 94.06 42893.83 47829.08 2015-10-30 16:41:34.000 303 21160.13 94.05 42893.88 47829.09 2015-10-30 16:41:35.000 303 21160.13 94.07 42893.93 47829.16 2015-10-30 16:41:36.000 303 21160.05 94.10 42893.94 47829.14 2015-10-30 16:41:37.000 303 21159.99 94.11 42893.95 47829.17 2015-10-30 16:41:38.000 303 21159.98 94.13 42894.00 47829.16 2015-10-30 16:41:39.000 303 21159.94 94.13 42894.00 47829.16 2015-10-30 16:41:40.000 303 21159.95 94.15 42894.00 47829.17 2015-10-30 16:41:41.000 303 21159.96 94.17 42894.01 47829.19 2015-10-30 16:41:42.000 303 21159.96 94.16 42894.05 47829.20 2015-10-30 16:41:43.000 303 21159.98 94.17 42894.06 47829.22 2015-10-30 16:41:44.000 303 21160.00 94.16 42894.07 47829.23 2015-10-30 16:41:45.000 303 21160.07 94.13 42894.11 47829.29 2015-10-30 16:41:46.000 303 21160.08 94.14 42894.11 47829.32 2015-10-30 16:41:47.000 303 21160.09 94.20 42894.14 47829.34 2015-10-30 16:41:48.000 303 21160.07 94.31 42894.11 47829.32 2015-10-30 16:41:49.000 303 21160.03 94.38 42894.06 47829.29 2015-10-30 16:41:50.000 303 21160.00 94.40 42894.02 47829.23 2015-10-30 16:41:51.000 303 21160.00 94.41 42894.01 47829.20 2015-10-30 16:41:52.000 303 21160.01 94.39 42893.97 47829.17 2015-10-30 16:41:53.000 303 21159.99 94.39 42893.97 47829.14 2015-10-30 16:41:54.000 303 21159.96 94.39 42894.00 47829.13 2015-10-30 16:41:55.000 303 21159.93 94.42 42893.99 47829.15 2015-10-30 16:41:56.000 303 21159.91 94.42 42893.98 47829.12 2015-10-30 16:41:57.000 303 21159.91 94.41 42893.96 47829.12 2015-10-30 16:41:58.000 303 21159.91 94.45 42893.95 47829.11 2015-10-30 16:41:59.000 303 21159.92 94.45 42893.92 47829.09 2015-10-30 16:42:00.000 303 21159.92 94.44 42893.95 47829.09 2015-10-30 16:42:01.000 303 21159.97 94.40 42893.97 47829.11 2015-10-30 16:42:02.000 303 21159.99 94.40 42893.98 47829.13 2015-10-30 16:42:03.000 303 21159.98 94.35 42894.03 47829.17 2015-10-30 16:42:04.000 303 21160.01 94.34 42894.08 47829.19 2015-10-30 16:42:05.000 303 21159.99 94.35 42894.12 47829.25 2015-10-30 16:42:06.000 303 21159.99 94.34 42894.13 47829.24 2015-10-30 16:42:07.000 303 21160.00 94.32 42894.17 47829.29 2015-10-30 16:42:08.000 303 21160.02 94.33 42894.21 47829.30 2015-10-30 16:42:09.000 303 21159.97 94.36 42894.19 47829.34 2015-10-30 16:42:10.000 303 21159.97 94.40 42894.21 47829.34 2015-10-30 16:42:11.000 303 21159.96 94.43 42894.20 47829.33 2015-10-30 16:42:12.000 303 21159.98 94.46 42894.20 47829.30 2015-10-30 16:42:13.000 303 21159.95 94.52 42894.17 47829.29 2015-10-30 16:42:14.000 303 21159.95 94.57 42894.09 47829.25 2015-10-30 16:42:15.000 303 21159.94 94.57 42894.07 47829.27 2015-10-30 16:42:16.000 303 21159.93 94.56 42894.10 47829.24 2015-10-30 16:42:17.000 303 21159.92 94.56 42894.09 47829.22 2015-10-30 16:42:18.000 303 21159.90 94.56 42894.07 47829.24 2015-10-30 16:42:19.000 303 21159.84 94.57 42894.07 47829.22 2015-10-30 16:42:20.000 303 21159.82 94.59 42894.08 47829.21 2015-10-30 16:42:21.000 303 21159.79 94.60 42894.09 47829.19 2015-10-30 16:42:22.000 303 21159.80 94.61 42894.09 47829.20 2015-10-30 16:42:23.000 303 21159.75 94.66 42894.07 47829.15 2015-10-30 16:42:24.000 303 21159.72 94.70 42894.02 47829.11 2015-10-30 16:42:25.000 303 21159.71 94.76 42894.01 47829.10 2015-10-30 16:42:26.000 303 21159.68 94.79 42893.98 47829.06 2015-10-30 16:42:27.000 303 21159.67 94.81 42893.96 47829.01 2015-10-30 16:42:28.000 303 21159.70 94.77 42893.92 47828.99 2015-10-30 16:42:29.000 303 21159.74 94.70 42893.98 47829.02 2015-10-30 16:42:30.000 303 21159.76 94.66 42894.02 47829.05 2015-10-30 16:42:31.000 303 21159.78 94.66 42894.07 47829.10 2015-10-30 16:42:32.000 303 21159.81 94.65 42894.14 47829.15 2015-10-30 16:42:33.000 303 21159.81 94.67 42894.15 47829.18 2015-10-30 16:42:34.000 303 21159.84 94.69 42894.15 47829.21 2015-10-30 16:42:35.000 303 21159.84 94.68 42894.12 47829.21 2015-10-30 16:42:36.000 303 21159.84 94.69 42894.08 47829.22 2015-10-30 16:42:37.000 303 21159.84 94.70 42894.09 47829.25 2015-10-30 16:42:38.000 303 21159.84 94.72 42894.12 47829.24 2015-10-30 16:42:39.000 303 21159.84 94.71 42894.12 47829.25 2015-10-30 16:42:40.000 303 21159.80 94.72 42894.14 47829.23 2015-10-30 16:42:41.000 303 21159.80 94.72 42894.12 47829.24 2015-10-30 16:42:42.000 303 21159.80 94.71 42894.12 47829.24 2015-10-30 16:42:43.000 303 21159.81 94.72 42894.15 47829.22 2015-10-30 16:42:44.000 303 21159.80 94.69 42894.18 47829.24 2015-10-30 16:42:45.000 303 21159.79 94.68 42894.18 47829.26 2015-10-30 16:42:46.000 303 21159.80 94.69 42894.19 47829.27 2015-10-30 16:42:47.000 303 21159.85 94.64 42894.25 47829.29 2015-10-30 16:42:48.000 303 21159.89 94.65 42894.26 47829.34 2015-10-30 16:42:49.000 303 21159.89 94.64 42894.26 47829.36 2015-10-30 16:42:50.000 303 21159.91 94.67 42894.27 47829.38 2015-10-30 16:42:51.000 303 21159.93 94.64 42894.29 47829.41 2015-10-30 16:42:52.000 303 21159.95 94.62 42894.30 47829.44 2015-10-30 16:42:53.000 303 21159.96 94.63 42894.31 47829.46 2015-10-30 16:42:54.000 303 21159.96 94.63 42894.37 47829.49 2015-10-30 16:42:55.000 303 21159.94 94.65 42894.40 47829.52 2015-10-30 16:42:56.000 303 21159.96 94.68 42894.37 47829.52 2015-10-30 16:42:57.000 303 21159.94 94.72 42894.37 47829.53 2015-10-30 16:42:58.000 303 21159.90 94.74 42894.39 47829.52 2015-10-30 16:42:59.000 303 21159.87 94.80 42894.41 47829.50 2015-10-30 16:43:00.000 303 21159.82 94.85 42894.40 47829.51 2015-10-30 16:43:01.000 303 21159.83 94.88 42894.40 47829.49 2015-10-30 16:43:02.000 303 21159.81 94.90 42894.40 47829.48 2015-10-30 16:43:03.000 303 21159.77 94.97 42894.36 47829.44 2015-10-30 16:43:04.000 303 21159.72 95.04 42894.31 47829.41 2015-10-30 16:43:05.000 303 21159.67 95.07 42894.28 47829.36 2015-10-30 16:43:06.000 303 21159.67 95.09 42894.25 47829.29 2015-10-30 16:43:07.000 303 21159.66 95.10 42894.24 47829.26 2015-10-30 16:43:08.000 303 21159.64 95.06 42894.20 47829.24 2015-10-30 16:43:09.000 303 21159.63 95.07 42894.23 47829.25 2015-10-30 16:43:10.000 303 21159.62 95.10 42894.22 47829.22 2015-10-30 16:43:11.000 303 21159.58 95.13 42894.21 47829.23 2015-10-30 16:43:12.000 303 21159.54 95.23 42894.16 47829.20 2015-10-30 16:43:13.000 303 21159.57 95.30 42894.13 47829.17 2015-10-30 16:43:14.000 303 21159.57 95.34 42894.11 47829.16 2015-10-30 16:43:15.000 303 21159.56 95.39 42894.08 47829.09 2015-10-30 16:43:16.000 303 21159.57 95.39 42894.09 47829.08 2015-10-30 16:43:17.000 303 21159.51 95.45 42894.06 47829.06 2015-10-30 16:43:18.000 303 21159.47 95.50 42894.05 47829.02 2015-10-30 16:43:19.000 303 21159.45 95.55 42894.06 47829.01 2015-10-30 16:43:20.000 303 21159.43 95.60 42894.01 47828.96 2015-10-30 16:43:21.000 303 21159.45 95.62 42893.99 47828.96 2015-10-30 16:43:22.000 303 21159.44 95.69 42893.97 47828.93 2015-10-30 16:43:23.000 303 21159.43 95.72 42893.93 47828.92 2015-10-30 16:43:24.000 303 21159.41 95.74 42893.89 47828.90 2015-10-30 16:43:25.000 303 21159.44 95.78 42893.87 47828.89 2015-10-30 16:43:26.000 303 21159.46 95.81 42893.89 47828.87 2015-10-30 16:43:27.000 303 21159.44 95.79 42893.86 47828.85 2015-10-30 16:43:28.000 303 21159.45 95.82 42893.86 47828.86 2015-10-30 16:43:29.000 303 21159.42 95.88 42893.83 47828.84 2015-10-30 16:43:30.000 303 21159.38 95.95 42893.81 47828.80 2015-10-30 16:43:31.000 303 21159.36 95.97 42893.78 47828.75 2015-10-30 16:43:32.000 303 21159.37 95.99 42893.72 47828.73 2015-10-30 16:43:33.000 303 21159.39 96.02 42893.70 47828.68 2015-10-30 16:43:34.000 303 21159.39 96.00 42893.70 47828.68 2015-10-30 16:43:35.000 303 21159.40 95.99 42893.68 47828.65 2015-10-30 16:43:36.000 303 21159.41 95.96 42893.66 47828.66 2015-10-30 16:43:37.000 303 21159.43 95.97 42893.68 47828.70 2015-10-30 16:43:38.000 303 21159.41 96.00 42893.65 47828.66 2015-10-30 16:43:39.000 303 21159.42 96.03 42893.63 47828.66 2015-10-30 16:43:40.000 303 21159.39 96.03 42893.64 47828.65 2015-10-30 16:43:41.000 303 21159.36 96.02 42893.66 47828.66 2015-10-30 16:43:42.000 303 21159.36 96.05 42893.68 47828.62 2015-10-30 16:43:43.000 303 21159.33 96.08 42893.66 47828.63 2015-10-30 16:43:44.000 303 21159.30 96.12 42893.63 47828.61 2015-10-30 16:43:45.000 303 21159.27 96.18 42893.61 47828.59 2015-10-30 16:43:46.000 303 21159.21 96.25 42893.61 47828.53 2015-10-30 16:43:47.000 303 21159.18 96.26 42893.55 47828.48 2015-10-30 16:43:48.000 303 21159.16 96.35 42893.52 47828.44 2015-10-30 16:43:49.000 303 21159.12 96.41 42893.47 47828.39 2015-10-30 16:43:50.000 303 21159.12 96.44 42893.44 47828.32 2015-10-30 16:43:51.000 303 21159.15 96.41 42893.43 47828.30 2015-10-30 16:43:52.000 303 21159.15 96.43 42893.43 47828.29 2015-10-30 16:43:53.000 303 21159.15 96.47 42893.44 47828.29 2015-10-30 16:43:54.000 303 21159.20 96.45 42893.44 47828.29 2015-10-30 16:43:55.000 303 21159.28 96.43 42893.41 47828.30 2015-10-30 16:43:56.000 303 21159.36 96.38 42893.43 47828.33 2015-10-30 16:43:57.000 303 21159.40 96.30 42893.46 47828.38 2015-10-30 16:43:58.000 303 21159.49 96.25 42893.51 47828.46 2015-10-30 16:43:59.000 303 21159.53 96.22 42893.53 47828.52 2015-10-30 16:44:00.000 303 21159.60 96.18 42893.60 47828.59 2015-10-30 16:44:01.000 303 21159.61 96.17 42893.62 47828.64 2015-10-30 16:44:02.000 303 21159.57 96.20 42893.66 47828.68 2015-10-30 16:44:03.000 303 21159.56 96.20 42893.70 47828.71 2015-10-30 16:44:04.000 303 21159.58 96.22 42893.74 47828.76 2015-10-30 16:44:05.000 303 21159.58 96.25 42893.76 47828.76 2015-10-30 16:44:06.000 303 21159.60 96.26 42893.76 47828.79 2015-10-30 16:44:07.000 303 21159.57 96.27 42893.77 47828.77 2015-10-30 16:44:08.000 303 21159.57 96.28 42893.78 47828.79 2015-10-30 16:44:09.000 303 21159.56 96.30 42893.77 47828.79 2015-10-30 16:44:10.000 303 21159.56 96.28 42893.80 47828.80 2015-10-30 16:44:11.000 303 21159.62 96.22 42893.83 47828.85 2015-10-30 16:44:12.000 303 21159.69 96.11 42893.90 47828.91 2015-10-30 16:44:13.000 303 21159.74 96.05 42893.94 47828.96 2015-10-30 16:44:14.000 303 21159.80 96.00 42894.05 47829.05 2015-10-30 16:44:15.000 303 21159.82 95.96 42894.08 47829.13 2015-10-30 16:44:16.000 303 21159.84 95.96 42894.10 47829.16 2015-10-30 16:44:17.000 303 21159.84 95.96 42894.12 47829.21 2015-10-30 16:44:18.000 303 21159.86 95.93 42894.11 47829.22 2015-10-30 16:44:19.000 303 21159.84 95.93 42894.14 47829.23 2015-10-30 16:44:20.000 303 21159.81 95.97 42894.22 47829.27 2015-10-30 16:44:21.000 303 21159.80 95.99 42894.20 47829.30 2015-10-30 16:44:22.000 303 21159.80 96.02 42894.20 47829.30 2015-10-30 16:44:23.000 303 21159.80 96.04 42894.23 47829.32 2015-10-30 16:44:24.000 303 21159.75 96.13 42894.24 47829.31 2015-10-30 16:44:25.000 303 21159.72 96.19 42894.19 47829.31 2015-10-30 16:44:26.000 303 21159.69 96.24 42894.20 47829.27 2015-10-30 16:44:27.000 303 21159.69 96.29 42894.17 47829.26 2015-10-30 16:44:28.000 303 21159.68 96.30 42894.16 47829.26 2015-10-30 16:44:29.000 303 21159.69 96.29 42894.17 47829.25 2015-10-30 16:44:30.000 303 21159.70 96.29 42894.22 47829.23 2015-10-30 16:44:31.000 303 21159.68 96.31 42894.20 47829.23 2015-10-30 16:44:32.000 303 21159.69 96.35 42894.21 47829.24 2015-10-30 16:44:33.000 303 21159.71 96.37 42894.22 47829.23 2015-10-30 16:44:34.000 303 21159.72 96.37 42894.20 47829.23 2015-10-30 16:44:35.000 303 21159.67 96.38 42894.20 47829.25 2015-10-30 16:44:36.000 303 21159.64 96.43 42894.19 47829.23 2015-10-30 16:44:37.000 303 21159.57 96.51 42894.15 47829.19 2015-10-30 16:44:38.000 303 21159.53 96.56 42894.12 47829.14 2015-10-30 16:44:39.000 303 21159.51 96.60 42894.10 47829.09 2015-10-30 16:44:40.000 303 21159.47 96.60 42894.05 47829.06 2015-10-30 16:44:41.000 303 21159.47 96.62 42894.03 47829.01 2015-10-30 16:44:42.000 303 21159.46 96.64 42894.00 47829.00 2015-10-30 16:44:43.000 303 21159.38 96.70 42893.95 47828.97 2015-10-30 16:44:44.000 303 21159.37 96.76 42893.94 47828.93 2015-10-30 16:44:45.000 303 21159.35 96.79 42893.94 47828.88 2015-10-30 16:44:46.000 303 21159.31 96.84 42893.89 47828.86 2015-10-30 16:44:47.000 303 21159.35 96.85 42893.90 47828.81 2015-10-30 16:44:48.000 303 21159.38 96.86 42893.84 47828.79 2015-10-30 16:44:49.000 303 21159.36 96.86 42893.83 47828.78 2015-10-30 16:44:50.000 303 21159.32 96.87 42893.81 47828.76 2015-10-30 16:44:51.000 303 21159.27 96.86 42893.81 47828.76 2015-10-30 16:44:52.000 303 21159.27 96.88 42893.82 47828.73 2015-10-30 16:44:53.000 303 21159.29 96.90 42893.82 47828.73 2015-10-30 16:44:54.000 303 21159.29 96.92 42893.79 47828.74 2015-10-30 16:44:55.000 303 21159.27 96.93 42893.78 47828.71 2015-10-30 16:44:56.000 303 21159.25 96.94 42893.83 47828.73 2015-10-30 16:44:57.000 303 21159.24 96.95 42893.83 47828.70 2015-10-30 16:44:58.000 303 21159.26 96.95 42893.84 47828.74 2015-10-30 16:44:59.000 303 21159.25 96.97 42893.85 47828.73 2015-10-30 16:45:00.000 303 21159.23 96.97 42893.88 47828.72 2015-10-30 16:45:01.000 303 21159.23 96.99 42893.87 47828.71 2015-10-30 16:45:02.000 303 21159.21 97.01 42893.87 47828.72 2015-10-30 16:45:03.000 303 21159.17 97.04 42893.86 47828.69 2015-10-30 16:45:04.000 303 21159.16 97.04 42893.83 47828.69 2015-10-30 16:45:05.000 303 21159.15 97.04 42893.82 47828.68 2015-10-30 16:45:06.000 303 21159.14 97.05 42893.82 47828.67 2015-10-30 16:45:07.000 303 21159.12 97.09 42893.85 47828.67 2015-10-30 16:45:08.000 303 21159.11 97.14 42893.85 47828.69 2015-10-30 16:45:09.000 303 21159.09 97.16 42893.86 47828.66 2015-10-30 16:45:10.000 303 21159.07 97.21 42893.84 47828.62 2015-10-30 16:45:11.000 303 21159.05 97.23 42893.82 47828.61 2015-10-30 16:45:12.000 303 21159.06 97.19 42893.81 47828.61 2015-10-30 16:45:13.000 303 21159.06 97.19 42893.86 47828.61 2015-10-30 16:45:14.000 303 21159.07 97.18 42893.86 47828.62 2015-10-30 16:45:15.000 303 21159.06 97.20 42893.85 47828.62 2015-10-30 16:45:16.000 303 21159.11 97.25 42893.83 47828.61 2015-10-30 16:45:17.000 303 21159.10 97.26 42893.83 47828.62 2015-10-30 16:45:18.000 303 21159.13 97.23 42893.83 47828.65 2015-10-30 16:45:19.000 303 21159.17 97.21 42893.85 47828.65 2015-10-30 16:45:20.000 303 21159.21 97.14 42893.87 47828.70 2015-10-30 16:45:21.000 303 21159.24 97.09 42893.91 47828.77 2015-10-30 16:45:22.000 303 21159.25 97.08 42893.96 47828.80 2015-10-30 16:45:23.000 303 21159.25 97.09 42894.00 47828.84 2015-10-30 16:45:24.000 303 21159.24 97.07 42894.02 47828.86 2015-10-30 16:45:25.000 303 21159.24 97.04 42894.05 47828.88 2015-10-30 16:45:26.000 303 21159.30 97.01 42894.09 47828.92 2015-10-30 16:45:27.000 303 21159.36 97.00 42894.12 47828.98 2015-10-30 16:45:28.000 303 21159.36 97.07 42894.14 47829.02 2015-10-30 16:45:29.000 303 21159.35 97.07 42894.19 47829.04 2015-10-30 16:45:30.000 303 21159.35 97.06 42894.23 47829.07 2015-10-30 16:45:31.000 303 21159.32 97.11 42894.22 47829.09 2015-10-30 16:45:32.000 303 21159.31 97.20 42894.19 47829.09 2015-10-30 16:45:33.000 303 21159.27 97.20 42894.16 47829.06 2015-10-30 16:45:34.000 303 21159.26 97.21 42894.15 47829.05 2015-10-30 16:45:35.000 303 21159.25 97.28 42894.17 47829.05 2015-10-30 16:45:36.000 303 21159.30 97.31 42894.18 47829.05 2015-10-30 16:45:37.000 303 21159.31 97.35 42894.19 47829.07 2015-10-30 16:45:38.000 303 21159.27 97.41 42894.16 47829.04 2015-10-30 16:45:39.000 303 21159.27 97.45 42894.13 47829.02 2015-10-30 16:45:40.000 303 21159.28 97.44 42894.12 47828.99 2015-10-30 16:45:41.000 303 21159.28 97.46 42894.10 47828.98 2015-10-30 16:45:42.000 303 21159.27 97.45 42894.14 47828.96 2015-10-30 16:45:43.000 303 21159.31 97.47 42894.08 47828.99 2015-10-30 16:45:44.000 303 21159.35 97.44 42894.07 47828.96 2015-10-30 16:45:45.000 303 21159.33 97.48 42894.10 47828.97 2015-10-30 16:45:46.000 303 21159.35 97.51 42894.09 47829.01 2015-10-30 16:45:47.000 303 21159.38 97.51 42894.09 47828.99 2015-10-30 16:45:48.000 303 21159.36 97.49 42894.09 47829.02 2015-10-30 16:45:49.000 303 21159.37 97.51 42894.13 47829.01 2015-10-30 16:45:50.000 303 21159.34 97.54 42894.14 47829.01 2015-10-30 16:45:51.000 303 21159.34 97.57 42894.11 47829.03 2015-10-30 16:45:52.000 303 21159.38 97.55 42894.14 47829.02 2015-10-30 16:45:53.000 303 21159.37 97.59 42894.11 47829.03 2015-10-30 16:45:54.000 303 21159.34 97.65 42894.07 47829.01 2015-10-30 16:45:55.000 303 21159.30 97.73 42894.06 47828.97 2015-10-30 16:45:56.000 303 21159.24 97.75 42894.05 47828.95 2015-10-30 16:45:57.000 303 21159.21 97.78 42894.03 47828.91 2015-10-30 16:45:58.000 303 21159.18 97.86 42893.99 47828.85 2015-10-30 16:45:59.000 303 21159.12 97.88 42893.97 47828.81 2015-10-30 16:46:00.000 303 21159.05 97.91 42893.96 47828.74 2015-10-30 16:46:01.000 303 21159.03 97.92 42893.93 47828.73 2015-10-30 16:46:02.000 303 21159.02 97.93 42893.91 47828.69 2015-10-30 16:46:03.000 303 21159.02 97.93 42893.92 47828.68 2015-10-30 16:46:04.000 303 21159.03 97.93 42893.92 47828.70 2015-10-30 16:46:05.000 303 21159.04 97.95 42893.91 47828.70 2015-10-30 16:46:06.000 303 21159.03 97.97 42893.88 47828.70 2015-10-30 16:46:07.000 303 21159.03 98.04 42893.84 47828.69 2015-10-30 16:46:08.000 303 21159.01 98.12 42893.82 47828.67 2015-10-30 16:46:09.000 303 21159.03 98.14 42893.79 47828.62 2015-10-30 16:46:10.000 303 21159.08 98.12 42893.73 47828.61 2015-10-30 16:46:11.000 303 21159.07 98.06 42893.74 47828.56 2015-10-30 16:46:12.000 303 21159.09 98.01 42893.69 47828.56 2015-10-30 16:46:13.000 303 21159.05 97.99 42893.68 47828.51 2015-10-30 16:46:14.000 303 21159.01 98.03 42893.71 47828.51 2015-10-30 16:46:15.000 303 21159.00 98.09 42893.72 47828.47 2015-10-30 16:46:16.000 303 21158.99 98.12 42893.74 47828.50 2015-10-30 16:46:17.000 303 21159.02 98.11 42893.72 47828.48 2015-10-30 16:46:18.000 303 21159.07 98.11 42893.72 47828.51 2015-10-30 16:46:19.000 303 21159.07 98.12 42893.75 47828.53 2015-10-30 16:46:20.000 303 21159.07 98.11 42893.75 47828.55 2015-10-30 16:46:21.000 303 21159.04 98.12 42893.78 47828.54 2015-10-30 16:46:22.000 303 21159.04 98.10 42893.77 47828.58 2015-10-30 16:46:23.000 303 21159.03 98.08 42893.80 47828.59 2015-10-30 16:46:24.000 303 21159.06 98.06 42893.85 47828.63 2015-10-30 16:46:25.000 303 21159.11 98.00 42893.89 47828.68 2015-10-30 16:46:26.000 303 21159.13 97.97 42893.93 47828.73 2015-10-30 16:46:27.000 303 21159.11 97.98 42893.96 47828.75 2015-10-30 16:46:28.000 303 21159.10 97.99 42893.98 47828.77 2015-10-30 16:46:29.000 303 21159.14 97.97 42894.00 47828.79 2015-10-30 16:46:30.000 303 21159.14 98.00 42894.00 47828.83 2015-10-30 16:46:31.000 303 21159.13 97.98 42894.03 47828.84 2015-10-30 16:46:32.000 303 21159.14 98.01 42894.03 47828.84 2015-10-30 16:46:33.000 303 21159.11 98.07 42894.06 47828.85 2015-10-30 16:46:34.000 303 21159.08 98.08 42894.04 47828.85 2015-10-30 16:46:35.000 303 21159.03 98.12 42894.03 47828.82 2015-10-30 16:46:36.000 303 21159.04 98.12 42894.02 47828.84 2015-10-30 16:46:37.000 303 21159.04 98.13 42894.01 47828.78 2015-10-30 16:46:38.000 303 21159.06 98.12 42894.02 47828.80 2015-10-30 16:46:39.000 303 21159.04 98.12 42894.00 47828.77 2015-10-30 16:46:40.000 303 21159.00 98.12 42894.01 47828.79 2015-10-30 16:46:41.000 303 21159.01 98.11 42894.04 47828.83 2015-10-30 16:46:42.000 303 21159.01 98.11 42894.02 47828.80 2015-10-30 16:46:43.000 303 21159.00 98.14 42894.06 47828.80 2015-10-30 16:46:44.000 303 21159.02 98.15 42894.06 47828.82 2015-10-30 16:46:45.000 303 21159.04 98.15 42894.07 47828.80 2015-10-30 16:46:46.000 303 21159.03 98.17 42894.07 47828.82 2015-10-30 16:46:47.000 303 21159.04 98.17 42894.09 47828.82 2015-10-30 16:46:48.000 303 21159.06 98.17 42894.10 47828.83 2015-10-30 16:46:49.000 303 21159.06 98.17 42894.10 47828.82 2015-10-30 16:46:50.000 303 21159.03 98.13 42894.08 47828.82 2015-10-30 16:46:51.000 303 21159.05 98.13 42894.08 47828.84 2015-10-30 16:46:52.000 303 21159.01 98.18 42894.03 47828.84 2015-10-30 16:46:53.000 303 21159.00 98.21 42894.06 47828.82 2015-10-30 16:46:54.000 303 21158.97 98.27 42894.06 47828.81 2015-10-30 16:46:55.000 303 21158.95 98.31 42894.01 47828.80 2015-10-30 16:46:56.000 303 21158.95 98.34 42894.05 47828.78 2015-10-30 16:46:57.000 303 21158.95 98.38 42894.02 47828.75 2015-10-30 16:46:58.000 303 21158.97 98.40 42894.01 47828.73 2015-10-30 16:46:59.000 303 21158.99 98.40 42894.00 47828.76 2015-10-30 16:47:00.000 303 21158.99 98.40 42893.97 47828.73 2015-10-30 16:47:01.000 303 21159.00 98.39 42893.97 47828.72 2015-10-30 16:47:02.000 303 21159.01 98.38 42893.99 47828.73 2015-10-30 16:47:03.000 303 21159.02 98.39 42894.02 47828.76 2015-10-30 16:47:04.000 303 21159.04 98.37 42894.00 47828.76 2015-10-30 16:47:05.000 303 21159.03 98.39 42893.99 47828.77 2015-10-30 16:47:06.000 303 21159.03 98.37 42894.00 47828.76 2015-10-30 16:47:07.000 303 21159.04 98.38 42894.02 47828.78 2015-10-30 16:47:08.000 303 21159.04 98.37 42894.03 47828.78 2015-10-30 16:47:09.000 303 21159.05 98.37 42894.00 47828.80 2015-10-30 16:47:10.000 303 21159.07 98.39 42894.00 47828.82 2015-10-30 16:47:11.000 303 21159.10 98.36 42894.00 47828.84 2015-10-30 16:47:12.000 303 21159.11 98.36 42894.01 47828.84 2015-10-30 16:47:13.000 303 21159.14 98.36 42894.03 47828.87 2015-10-30 16:47:14.000 303 21159.14 98.38 42894.06 47828.87 2015-10-30 16:47:15.000 303 21159.13 98.45 42894.05 47828.88 2015-10-30 16:47:16.000 303 21159.15 98.45 42894.01 47828.86 2015-10-30 16:47:17.000 303 21159.17 98.42 42894.02 47828.86 2015-10-30 16:47:18.000 303 21159.18 98.39 42894.02 47828.85 2015-10-30 16:47:19.000 303 21159.21 98.33 42894.06 47828.88 2015-10-30 16:47:20.000 303 21159.23 98.28 42894.08 47828.89 2015-10-30 16:47:21.000 303 21159.24 98.26 42894.13 47828.94 2015-10-30 16:47:22.000 303 21159.22 98.24 42894.17 47828.97 2015-10-30 16:47:23.000 303 21159.23 98.19 42894.21 47829.00 2015-10-30 16:47:24.000 303 21159.25 98.14 42894.22 47829.06 2015-10-30 16:47:25.000 303 21159.26 98.10 42894.29 47829.09 2015-10-30 16:47:26.000 303 21159.26 98.14 42894.36 47829.15 2015-10-30 16:47:27.000 303 21159.30 98.18 42894.36 47829.17 2015-10-30 16:47:28.000 303 21159.30 98.16 42894.35 47829.19 2015-10-30 16:47:29.000 303 21159.27 98.18 42894.36 47829.21 2015-10-30 16:47:30.000 303 21159.28 98.24 42894.36 47829.20 2015-10-30 16:47:31.000 303 21159.24 98.29 42894.32 47829.17 2015-10-30 16:47:32.000 303 21159.24 98.31 42894.33 47829.18 2015-10-30 16:47:33.000 303 21159.21 98.33 42894.31 47829.14 2015-10-30 16:47:34.000 303 21159.21 98.33 42894.32 47829.15 2015-10-30 16:47:35.000 303 21159.24 98.30 42894.31 47829.13 2015-10-30 16:47:36.000 303 21159.23 98.30 42894.33 47829.14 2015-10-30 16:47:37.000 303 21159.23 98.31 42894.34 47829.17 2015-10-30 16:47:38.000 303 21159.25 98.31 42894.36 47829.19 2015-10-30 16:47:39.000 303 21159.29 98.31 42894.38 47829.18 2015-10-30 16:47:40.000 303 21159.31 98.29 42894.36 47829.22 2015-10-30 16:47:41.000 303 21159.33 98.27 42894.36 47829.20 2015-10-30 16:47:42.000 303 21159.37 98.24 42894.37 47829.24 2015-10-30 16:47:43.000 303 21159.36 98.18 42894.42 47829.27 2015-10-30 16:47:44.000 303 21159.37 98.15 42894.44 47829.29 2015-10-30 16:47:45.000 303 21159.40 98.15 42894.48 47829.32 2015-10-30 16:47:46.000 303 21159.38 98.13 42894.50 47829.34 2015-10-30 16:47:47.000 303 21159.39 98.12 42894.51 47829.36 2015-10-30 16:47:48.000 303 21159.41 98.11 42894.50 47829.38 2015-10-30 16:47:49.000 303 21159.40 98.12 42894.52 47829.41 2015-10-30 16:47:50.000 303 21159.44 98.13 42894.52 47829.42 2015-10-30 16:47:51.000 303 21159.43 98.17 42894.49 47829.41 2015-10-30 16:47:52.000 303 21159.43 98.24 42894.46 47829.42 2015-10-30 16:47:53.000 303 21159.44 98.24 42894.44 47829.39 2015-10-30 16:47:54.000 303 21159.45 98.23 42894.43 47829.34 2015-10-30 16:47:55.000 303 21159.45 98.24 42894.43 47829.32 2015-10-30 16:47:56.000 303 21159.42 98.24 42894.39 47829.27 2015-10-30 16:47:57.000 303 21159.39 98.23 42894.35 47829.26 2015-10-30 16:47:58.000 303 21159.40 98.21 42894.34 47829.26 2015-10-30 16:47:59.000 303 21159.40 98.20 42894.32 47829.23 2015-10-30 16:48:00.000 303 21159.47 98.20 42894.29 47829.24 2015-10-30 16:48:01.000 303 21159.47 98.15 42894.30 47829.21 2015-10-30 16:48:02.000 303 21159.48 98.12 42894.30 47829.24 2015-10-30 16:48:03.000 303 21159.53 98.10 42894.30 47829.27 2015-10-30 16:48:04.000 303 21159.53 98.08 42894.29 47829.26 2015-10-30 16:48:05.000 303 21159.55 98.08 42894.31 47829.29 2015-10-30 16:48:06.000 303 21159.56 98.10 42894.32 47829.28 2015-10-30 16:48:07.000 303 21159.57 98.10 42894.29 47829.27 2015-10-30 16:48:08.000 303 21159.63 98.06 42894.27 47829.28 2015-10-30 16:48:09.000 303 21159.62 98.03 42894.25 47829.27 2015-10-30 16:48:10.000 303 21159.61 98.01 42894.24 47829.30 2015-10-30 16:48:11.000 303 21159.61 98.00 42894.25 47829.28 2015-10-30 16:48:12.000 303 21159.63 97.99 42894.21 47829.26 2015-10-30 16:48:13.000 303 21159.66 97.95 42894.24 47829.27 2015-10-30 16:48:14.000 303 21159.67 97.94 42894.27 47829.27 2015-10-30 16:48:15.000 303 21159.69 97.92 42894.29 47829.32 2015-10-30 16:48:16.000 303 21159.73 97.91 42894.30 47829.36 2015-10-30 16:48:17.000 303 21159.78 97.91 42894.30 47829.36 2015-10-30 16:48:18.000 303 21159.77 97.92 42894.33 47829.38 2015-10-30 16:48:19.000 303 21159.81 97.89 42894.30 47829.40 2015-10-30 16:48:20.000 303 21159.85 97.84 42894.36 47829.42 2015-10-30 16:48:21.000 303 21159.85 97.77 42894.35 47829.43 2015-10-30 16:48:22.000 303 21159.91 97.71 42894.41 47829.50 2015-10-30 16:48:23.000 303 21159.92 97.69 42894.42 47829.55 2015-10-30 16:48:24.000 303 21159.96 97.65 42894.48 47829.61 2015-10-30 16:48:25.000 303 21159.97 97.63 42894.52 47829.63 2015-10-30 16:48:26.000 303 21159.98 97.61 42894.56 47829.67 2015-10-30 16:48:27.000 303 21159.96 97.62 42894.59 47829.68 2015-10-30 16:48:28.000 303 21160.01 97.60 42894.59 47829.70 2015-10-30 16:48:29.000 303 21159.99 97.62 42894.59 47829.72 2015-10-30 16:48:30.000 303 21160.00 97.61 42894.61 47829.73 2015-10-30 16:48:31.000 303 21160.01 97.57 42894.61 47829.72 2015-10-30 16:48:32.000 303 21160.04 97.52 42894.66 47829.76 2015-10-30 16:48:33.000 303 21160.04 97.49 42894.71 47829.81 2015-10-30 16:48:34.000 303 21160.03 97.50 42894.71 47829.83 2015-10-30 16:48:35.000 303 21160.02 97.51 42894.70 47829.83 2015-10-30 16:48:36.000 303 21160.05 97.49 42894.73 47829.86 2015-10-30 16:48:37.000 303 21160.09 97.50 42894.70 47829.89 2015-10-30 16:48:38.000 303 21160.08 97.53 42894.75 47829.87 2015-10-30 16:48:39.000 303 21160.09 97.55 42894.73 47829.88 2015-10-30 16:48:40.000 303 21160.04 97.61 42894.71 47829.87 2015-10-30 16:48:41.000 303 21160.02 97.68 42894.68 47829.83 2015-10-30 16:48:42.000 303 21160.02 97.69 42894.65 47829.81 2015-10-30 16:48:43.000 303 21160.00 97.75 42894.62 47829.79 2015-10-30 16:48:44.000 303 21160.03 97.83 42894.56 47829.75 2015-10-30 16:48:45.000 303 21160.00 97.87 42894.51 47829.72 2015-10-30 16:48:46.000 303 21159.99 97.91 42894.48 47829.66 2015-10-30 16:48:47.000 303 21159.99 97.93 42894.41 47829.61 2015-10-30 16:48:48.000 303 21160.01 97.94 42894.38 47829.61 2015-10-30 16:48:49.000 303 21160.01 97.93 42894.37 47829.57 2015-10-30 16:48:50.000 303 21160.00 97.91 42894.40 47829.56 2015-10-30 16:48:51.000 303 21160.03 97.90 42894.39 47829.56 2015-10-30 16:48:52.000 303 21160.02 97.91 42894.40 47829.59 2015-10-30 16:48:53.000 303 21160.06 97.90 42894.41 47829.58 2015-10-30 16:48:54.000 303 21160.06 97.94 42894.38 47829.58 2015-10-30 16:48:55.000 303 21160.06 97.97 42894.33 47829.59 2015-10-30 16:48:56.000 303 21160.08 97.98 42894.31 47829.57 2015-10-30 16:48:57.000 303 21160.11 97.96 42894.32 47829.57 2015-10-30 16:48:58.000 303 21160.13 97.93 42894.34 47829.58 2015-10-30 16:48:59.000 303 21160.14 97.90 42894.39 47829.58 2015-10-30 16:49:00.000 303 21160.18 97.86 42894.38 47829.62 2015-10-30 16:49:01.000 303 21160.18 97.84 42894.37 47829.62 2015-10-30 16:49:02.000 303 21160.15 97.86 42894.37 47829.62 2015-10-30 16:49:03.000 303 21160.12 97.89 42894.33 47829.63 2015-10-30 16:49:04.000 303 21160.08 97.90 42894.29 47829.58 2015-10-30 16:49:05.000 303 21160.08 97.91 42894.26 47829.55 2015-10-30 16:49:06.000 303 21160.08 97.90 42894.28 47829.51 2015-10-30 16:49:07.000 303 21160.09 97.82 42894.25 47829.50 2015-10-30 16:49:08.000 303 21160.12 97.79 42894.23 47829.48 2015-10-30 16:49:09.000 303 21160.13 97.78 42894.24 47829.48 2015-10-30 16:49:10.000 303 21160.12 97.80 42894.20 47829.49 2015-10-30 16:49:11.000 303 21160.10 97.79 42894.18 47829.46 2015-10-30 16:49:12.000 303 21160.10 97.79 42894.20 47829.46 2015-10-30 16:49:13.000 303 21160.08 97.81 42894.17 47829.44 2015-10-30 16:49:14.000 303 21160.11 97.79 42894.16 47829.42 2015-10-30 16:49:15.000 303 21160.12 97.74 42894.15 47829.42 2015-10-30 16:49:16.000 303 21160.10 97.72 42894.16 47829.41 2015-10-30 16:49:17.000 303 21160.13 97.71 42894.17 47829.41 2015-10-30 16:49:18.000 303 21160.12 97.68 42894.16 47829.42 2015-10-30 16:49:19.000 303 21160.11 97.69 42894.15 47829.40 2015-10-30 16:49:20.000 303 21160.12 97.68 42894.13 47829.38 2015-10-30 16:49:21.000 303 21160.10 97.71 42894.11 47829.36 2015-10-30 16:49:22.000 303 21160.15 97.71 42894.09 47829.38 2015-10-30 16:49:23.000 303 21160.17 97.67 42894.08 47829.37 2015-10-30 16:49:24.000 303 21160.17 97.61 42894.11 47829.36 2015-10-30 16:49:25.000 303 21160.20 97.59 42894.09 47829.38 2015-10-30 16:49:26.000 303 21160.23 97.56 42894.08 47829.36 2015-10-30 16:49:27.000 303 21160.27 97.52 42894.09 47829.40 2015-10-30 16:49:28.000 303 21160.28 97.48 42894.09 47829.40 2015-10-30 16:49:29.000 303 21160.31 97.46 42894.08 47829.41 2015-10-30 16:49:30.000 303 21160.31 97.44 42894.12 47829.45 2015-10-30 16:49:31.000 303 21160.34 97.41 42894.12 47829.45 2015-10-30 16:49:32.000 303 21160.36 97.38 42894.11 47829.45 2015-10-30 16:49:33.000 303 21160.36 97.35 42894.14 47829.48 2015-10-30 16:49:34.000 303 21160.36 97.31 42894.16 47829.48 2015-10-30 16:49:35.000 303 21160.37 97.26 42894.15 47829.48 2015-10-30 16:49:36.000 303 21160.38 97.23 42894.20 47829.50 2015-10-30 16:49:37.000 303 21160.39 97.19 42894.19 47829.52 2015-10-30 16:49:38.000 303 21160.42 97.16 42894.18 47829.58 2015-10-30 16:49:39.000 303 21160.42 97.10 42894.23 47829.59 2015-10-30 16:49:40.000 303 21160.46 97.06 42894.22 47829.60 2015-10-30 16:49:41.000 303 21160.46 97.03 42894.27 47829.64 2015-10-30 16:49:42.000 303 21160.50 97.04 42894.30 47829.66 2015-10-30 16:49:43.000 303 21160.49 97.01 42894.32 47829.66 2015-10-30 16:49:44.000 303 21160.49 96.97 42894.30 47829.68 2015-10-30 16:49:45.000 303 21160.49 96.97 42894.30 47829.68 2015-10-30 16:49:46.000 303 21160.49 96.94 42894.31 47829.68 2015-10-30 16:49:47.000 303 21160.49 96.90 42894.33 47829.70 2015-10-30 16:49:48.000 303 21160.49 96.89 42894.30 47829.70 2015-10-30 16:49:49.000 303 21160.49 96.88 42894.31 47829.71 2015-10-30 16:49:50.000 303 21160.47 96.86 42894.29 47829.71 2015-10-30 16:49:51.000 303 21160.49 96.86 42894.30 47829.71 2015-10-30 16:49:52.000 303 21160.48 96.81 42894.32 47829.70 2015-10-30 16:49:53.000 303 21160.52 96.75 42894.32 47829.72 2015-10-30 16:49:54.000 303 21160.51 96.69 42894.31 47829.74 2015-10-30 16:49:55.000 303 21160.56 96.65 42894.33 47829.77 2015-10-30 16:49:56.000 303 21160.59 96.61 42894.38 47829.78 2015-10-30 16:49:57.000 303 21160.59 96.54 42894.41 47829.79 2015-10-30 16:49:58.000 303 21160.62 96.46 42894.45 47829.83 2015-10-30 16:49:59.000 303 21160.67 96.40 42894.48 47829.89 2015-10-30 16:50:00.000 303 21160.69 96.37 42894.50 47829.93 2015-10-30 16:50:01.000 303 21160.73 96.40 42894.56 47830.00 2015-10-30 16:50:02.000 303 21160.74 96.39 42894.61 47830.04 2015-10-30 16:50:03.000 303 21160.76 96.41 42894.60 47830.04 2015-10-30 16:50:04.000 303 21160.72 96.39 42894.63 47830.08 2015-10-30 16:50:05.000 303 21160.70 96.41 42894.62 47830.10 2015-10-30 16:50:06.000 303 21160.70 96.44 42894.62 47830.10 2015-10-30 16:50:07.000 303 21160.72 96.47 42894.63 47830.09 2015-10-30 16:50:08.000 303 21160.72 96.45 42894.63 47830.08 2015-10-30 16:50:09.000 303 21160.71 96.44 42894.65 47830.08 2015-10-30 16:50:10.000 303 21160.74 96.44 42894.65 47830.08 2015-10-30 16:50:11.000 303 21160.73 96.46 42894.66 47830.08 2015-10-30 16:50:12.000 303 21160.70 96.48 42894.62 47830.09 2015-10-30 16:50:13.000 303 21160.68 96.51 42894.60 47830.08 2015-10-30 16:50:14.000 303 21160.65 96.54 42894.54 47830.02 2015-10-30 16:50:15.000 303 21160.64 96.57 42894.52 47829.99 2015-10-30 16:50:16.000 303 21160.65 96.56 42894.51 47829.99 2015-10-30 16:50:17.000 303 21160.65 96.55 42894.48 47829.95 2015-10-30 16:50:18.000 303 21160.63 96.57 42894.48 47829.94 2015-10-30 16:50:19.000 303 21160.66 96.56 42894.50 47829.94 2015-10-30 16:50:20.000 303 21160.67 96.54 42894.52 47829.96 2015-10-30 16:50:21.000 303 21160.67 96.56 42894.53 47829.96 2015-10-30 16:50:22.000 303 21160.63 96.56 42894.51 47829.94 2015-10-30 16:50:23.000 303 21160.61 96.54 42894.48 47829.91 2015-10-30 16:50:24.000 303 21160.63 96.51 42894.41 47829.89 2015-10-30 16:50:25.000 303 21160.61 96.48 42894.43 47829.85 2015-10-30 16:50:26.000 303 21160.60 96.44 42894.39 47829.84 2015-10-30 16:50:27.000 303 21160.57 96.33 42894.39 47829.82 2015-10-30 16:50:28.000 303 21160.55 96.23 42894.38 47829.78 2015-10-30 16:50:29.000 303 21160.53 96.17 42894.37 47829.79 2015-10-30 16:50:30.000 303 21160.50 96.12 42894.35 47829.76 2015-10-30 16:50:31.000 303 21160.50 96.06 42894.35 47829.75 2015-10-30 16:50:32.000 303 21160.52 96.00 42894.33 47829.75 2015-10-30 16:50:33.000 303 21160.49 95.97 42894.33 47829.75 2015-10-30 16:50:34.000 303 21160.47 95.93 42894.33 47829.73 2015-10-30 16:50:35.000 303 21160.46 95.88 42894.36 47829.73 2015-10-30 16:50:36.000 303 21160.49 95.87 42894.36 47829.72 2015-10-30 16:50:37.000 303 21160.52 95.82 42894.36 47829.75 2015-10-30 16:50:38.000 303 21160.54 95.77 42894.36 47829.75 2015-10-30 16:50:39.000 303 21160.56 95.72 42894.39 47829.77 2015-10-30 16:50:40.000 303 21160.60 95.65 42894.41 47829.80 2015-10-30 16:50:41.000 303 21160.59 95.60 42894.46 47829.84 2015-10-30 16:50:42.000 303 21160.63 95.55 42894.48 47829.89 2015-10-30 16:50:43.000 303 21160.62 95.52 42894.49 47829.91 2015-10-30 16:50:44.000 303 21160.67 95.51 42894.56 47829.96 2015-10-30 16:50:45.000 303 21160.66 95.48 42894.57 47829.99 2015-10-30 16:50:46.000 303 21160.68 95.43 42894.59 47830.01 2015-10-30 16:50:47.000 303 21160.70 95.39 42894.59 47830.01 2015-10-30 16:50:48.000 303 21160.72 95.38 42894.61 47830.05 2015-10-30 16:50:49.000 303 21160.71 95.40 42894.61 47830.07 2015-10-30 16:50:50.000 303 21160.72 95.40 42894.59 47830.06 2015-10-30 16:50:51.000 303 21160.66 95.41 42894.59 47830.05 2015-10-30 16:50:52.000 303 21160.62 95.44 42894.56 47830.00 2015-10-30 16:50:53.000 303 21160.60 95.47 42894.49 47829.96 2015-10-30 16:50:54.000 303 21160.58 95.52 42894.46 47829.92 2015-10-30 16:50:55.000 303 21160.59 95.61 42894.44 47829.88 2015-10-30 16:50:56.000 303 21160.59 95.68 42894.38 47829.83 2015-10-30 16:50:57.000 303 21160.60 95.72 42894.37 47829.81 2015-10-30 16:50:58.000 303 21160.65 95.73 42894.34 47829.81 2015-10-30 16:50:59.000 303 21160.68 95.72 42894.33 47829.79 2015-10-30 16:51:00.000 303 21160.73 95.73 42894.29 47829.80 2015-10-30 16:51:01.000 303 21160.74 95.73 42894.33 47829.82 2015-10-30 16:51:02.000 303 21160.78 95.75 42894.32 47829.83 2015-10-30 16:51:03.000 303 21160.79 95.78 42894.30 47829.82 2015-10-30 16:51:04.000 303 21160.82 95.80 42894.29 47829.83 2015-10-30 16:51:05.000 303 21160.84 95.81 42894.28 47829.81 2015-10-30 16:51:06.000 303 21160.83 95.80 42894.25 47829.80 2015-10-30 16:51:07.000 303 21160.84 95.81 42894.27 47829.81 2015-10-30 16:51:08.000 303 21160.84 95.82 42894.27 47829.81 2015-10-30 16:51:09.000 303 21160.86 95.81 42894.27 47829.82 2015-10-30 16:51:10.000 303 21160.87 95.81 42894.28 47829.85 2015-10-30 16:51:11.000 303 21160.89 95.80 42894.23 47829.86 2015-10-30 16:51:12.000 303 21160.89 95.76 42894.22 47829.86 2015-10-30 16:51:13.000 303 21160.88 95.68 42894.23 47829.85 2015-10-30 16:51:14.000 303 21160.91 95.67 42894.26 47829.87 2015-10-30 16:51:15.000 303 21160.94 95.67 42894.29 47829.86 2015-10-30 16:51:16.000 303 21161.01 95.66 42894.30 47829.90 2015-10-30 16:51:17.000 303 21161.06 95.64 42894.34 47829.95 2015-10-30 16:51:18.000 303 21161.08 95.65 42894.38 47830.00 2015-10-30 16:51:19.000 303 21161.11 95.65 42894.40 47830.02 2015-10-30 16:51:20.000 303 21161.13 95.64 42894.42 47830.04 2015-10-30 16:51:21.000 303 21161.15 95.62 42894.40 47830.08 2015-10-30 16:51:22.000 303 21161.16 95.60 42894.45 47830.13 2015-10-30 16:51:23.000 303 21161.16 95.59 42894.50 47830.12 2015-10-30 16:51:24.000 303 21161.18 95.58 42894.54 47830.19 2015-10-30 16:51:25.000 303 21161.21 95.58 42894.55 47830.17 2015-10-30 16:51:26.000 303 21161.20 95.58 42894.56 47830.19 2015-10-30 16:51:27.000 303 21161.23 95.57 42894.57 47830.21 2015-10-30 16:51:28.000 303 21161.22 95.55 42894.61 47830.22 2015-10-30 16:51:29.000 303 21161.24 95.53 42894.62 47830.23 2015-10-30 16:51:30.000 303 21161.25 95.51 42894.60 47830.27 2015-10-30 16:51:31.000 303 21161.26 95.51 42894.63 47830.29 2015-10-30 16:51:32.000 303 21161.27 95.49 42894.65 47830.29 2015-10-30 16:51:33.000 303 21161.28 95.45 42894.66 47830.32 2015-10-30 16:51:34.000 303 21161.30 95.39 42894.69 47830.36 2015-10-30 16:51:35.000 303 21161.33 95.35 42894.70 47830.37 2015-10-30 16:51:36.000 303 21161.36 95.27 42894.72 47830.40 2015-10-30 16:51:37.000 303 21161.34 95.19 42894.75 47830.44 2015-10-30 16:51:38.000 303 21161.33 95.11 42894.77 47830.49 2015-10-30 16:51:39.000 303 21161.29 95.06 42894.81 47830.51 2015-10-30 16:51:40.000 303 21161.30 94.98 42894.83 47830.50 2015-10-30 16:51:41.000 303 21161.28 94.90 42894.84 47830.51 2015-10-30 16:51:42.000 303 21161.26 94.84 42894.81 47830.51 2015-10-30 16:51:43.000 303 21161.23 94.80 42894.83 47830.51 2015-10-30 16:51:44.000 303 21161.19 94.78 42894.86 47830.46 2015-10-30 16:51:45.000 303 21161.20 94.75 42894.83 47830.49 2015-10-30 16:51:46.000 303 21161.19 94.74 42894.83 47830.50 2015-10-30 16:51:47.000 303 21161.22 94.73 42894.82 47830.48 2015-10-30 16:51:48.000 303 21161.21 94.72 42894.84 47830.49 2015-10-30 16:51:49.000 303 21161.19 94.77 42894.82 47830.46 2015-10-30 16:51:50.000 303 21161.20 94.78 42894.79 47830.48 2015-10-30 16:51:51.000 303 21161.25 94.76 42894.78 47830.43 2015-10-30 16:51:52.000 303 21161.28 94.82 42894.75 47830.39 2015-10-30 16:51:53.000 303 21161.30 94.83 42894.77 47830.42 2015-10-30 16:51:54.000 303 21161.30 94.86 42894.77 47830.42 2015-10-30 16:51:55.000 303 21161.32 94.86 42894.76 47830.45 2015-10-30 16:51:56.000 303 21161.35 94.84 42894.78 47830.47 2015-10-30 16:51:57.000 303 21161.36 94.88 42894.77 47830.46 2015-10-30 16:51:58.000 303 21161.39 94.92 42894.73 47830.47 2015-10-30 16:51:59.000 303 21161.42 94.95 42894.73 47830.44 2015-10-30 16:52:00.000 303 21161.40 94.92 42894.70 47830.44 2015-10-30 16:52:01.000 303 21161.37 94.86 42894.66 47830.43 2015-10-30 16:52:02.000 303 21161.40 94.84 42894.64 47830.44 2015-10-30 16:52:03.000 303 21161.43 94.82 42894.68 47830.43 2015-10-30 16:52:04.000 303 21161.44 94.79 42894.72 47830.44 2015-10-30 16:52:05.000 303 21161.45 94.76 42894.72 47830.47 2015-10-30 16:52:06.000 303 21161.49 94.74 42894.71 47830.48 2015-10-30 16:52:07.000 303 21161.49 94.72 42894.69 47830.49 2015-10-30 16:52:08.000 303 21161.47 94.67 42894.73 47830.50 2015-10-30 16:52:09.000 303 21161.49 94.66 42894.75 47830.52 2015-10-30 16:52:10.000 303 21161.50 94.63 42894.78 47830.55 2015-10-30 16:52:11.000 303 21161.50 94.60 42894.80 47830.55 2015-10-30 16:52:12.000 303 21161.49 94.59 42894.75 47830.56 2015-10-30 16:52:13.000 303 21161.45 94.63 42894.75 47830.56 2015-10-30 16:52:14.000 303 21161.44 94.71 42894.72 47830.53 2015-10-30 16:52:15.000 303 21161.41 94.78 42894.70 47830.51 2015-10-30 16:52:16.000 303 21161.36 94.81 42894.68 47830.46 2015-10-30 16:52:17.000 303 21161.35 94.80 42894.64 47830.39 2015-10-30 16:52:18.000 303 21161.35 94.79 42894.60 47830.40 2015-10-30 16:52:19.000 303 21161.34 94.80 42894.59 47830.35 2015-10-30 16:52:20.000 303 21161.31 94.83 42894.56 47830.32 2015-10-30 16:52:21.000 303 21161.30 94.87 42894.46 47830.29 2015-10-30 16:52:22.000 303 21161.30 94.85 42894.42 47830.22 2015-10-30 16:52:23.000 303 21161.35 94.79 42894.43 47830.17 2015-10-30 16:52:24.000 303 21161.41 94.69 42894.42 47830.20 2015-10-30 16:52:25.000 303 21161.41 94.64 42894.42 47830.20 2015-10-30 16:52:26.000 303 21161.45 94.60 42894.45 47830.21 2015-10-30 16:52:27.000 303 21161.49 94.56 42894.52 47830.27 2015-10-30 16:52:28.000 303 21161.51 94.51 42894.54 47830.31 2015-10-30 16:52:29.000 303 21161.53 94.44 42894.57 47830.34 2015-10-30 16:52:30.000 303 21161.55 94.36 42894.62 47830.41 2015-10-30 16:52:31.000 303 21161.55 94.36 42894.68 47830.46 2015-10-30 16:52:32.000 303 21161.54 94.36 42894.72 47830.49 2015-10-30 16:52:33.000 303 21161.53 94.40 42894.71 47830.51 2015-10-30 16:52:34.000 303 21161.51 94.44 42894.68 47830.48 2015-10-30 16:52:35.000 303 21161.56 94.47 42894.64 47830.48 2015-10-30 16:52:36.000 303 21161.53 94.49 42894.60 47830.45 2015-10-30 16:52:37.000 303 21161.54 94.46 42894.60 47830.41 2015-10-30 16:52:38.000 303 21161.51 94.44 42894.62 47830.43 2015-10-30 16:52:39.000 303 21161.52 94.42 42894.59 47830.42 2015-10-30 16:52:40.000 303 21161.53 94.44 42894.61 47830.42 2015-10-30 16:52:41.000 303 21161.51 94.42 42894.58 47830.42 2015-10-30 16:52:42.000 303 21161.51 94.41 42894.54 47830.40 2015-10-30 16:52:43.000 303 21161.45 94.43 42894.55 47830.36 2015-10-30 16:52:44.000 303 21161.40 94.41 42894.52 47830.32 2015-10-30 16:52:45.000 303 21161.34 94.33 42894.47 47830.28 2015-10-30 16:52:46.000 303 21161.31 94.29 42894.45 47830.22 2015-10-30 16:52:47.000 303 21161.30 94.25 42894.41 47830.21 2015-10-30 16:52:48.000 303 21161.31 94.16 42894.41 47830.15 2015-10-30 16:52:49.000 303 21161.34 94.10 42894.42 47830.17 2015-10-30 16:52:50.000 303 21161.35 94.05 42894.41 47830.15 2015-10-30 16:52:51.000 303 21161.38 93.95 42894.40 47830.15 2015-10-30 16:52:52.000 303 21161.40 93.90 42894.43 47830.18 2015-10-30 16:52:53.000 303 21161.41 93.85 42894.47 47830.20 2015-10-30 16:52:54.000 303 21161.40 93.84 42894.48 47830.21 2015-10-30 16:52:55.000 303 21161.40 93.80 42894.46 47830.22 2015-10-30 16:52:56.000 303 21161.38 93.78 42894.44 47830.26 2015-10-30 16:52:57.000 303 21161.40 93.78 42894.48 47830.27 2015-10-30 16:52:58.000 303 21161.43 93.78 42894.47 47830.26 2015-10-30 16:52:59.000 303 21161.46 93.80 42894.47 47830.28 2015-10-30 16:53:00.000 303 21161.47 93.78 42894.49 47830.27 2015-10-30 16:53:01.000 303 21161.50 93.78 42894.55 47830.30 2015-10-30 16:53:02.000 303 21161.55 93.80 42894.57 47830.32 2015-10-30 16:53:03.000 303 21161.58 93.81 42894.61 47830.38 2015-10-30 16:53:04.000 303 21161.59 93.82 42894.59 47830.42 2015-10-30 16:53:05.000 303 21161.62 93.86 42894.58 47830.47 2015-10-30 16:53:06.000 303 21161.63 93.89 42894.63 47830.51 2015-10-30 16:53:07.000 303 21161.67 93.85 42894.66 47830.54 2015-10-30 16:53:08.000 303 21161.71 93.81 42894.70 47830.56 2015-10-30 16:53:09.000 303 21161.75 93.78 42894.75 47830.64 2015-10-30 16:53:10.000 303 21161.78 93.74 42894.83 47830.69 2015-10-30 16:53:11.000 303 21161.80 93.72 42894.88 47830.72 2015-10-30 16:53:12.000 303 21161.82 93.69 42894.91 47830.78 2015-10-30 16:53:13.000 303 21161.81 93.69 42894.94 47830.81 2015-10-30 16:53:14.000 303 21161.83 93.67 42894.95 47830.84 2015-10-30 16:53:15.000 303 21161.84 93.67 42894.97 47830.88 2015-10-30 16:53:16.000 303 21161.84 93.66 42894.98 47830.89 2015-10-30 16:53:17.000 303 21161.86 93.64 42894.98 47830.90 2015-10-30 16:53:18.000 303 21161.88 93.59 42894.98 47830.92 2015-10-30 16:53:19.000 303 21161.92 93.59 42895.00 47830.93 2015-10-30 16:53:20.000 303 21161.92 93.57 42895.04 47830.93 2015-10-30 16:53:21.000 303 21161.93 93.54 42895.04 47830.97 2015-10-30 16:53:22.000 303 21161.93 93.54 42895.06 47830.97 2015-10-30 16:53:23.000 303 21161.93 93.53 42895.07 47830.97 2015-10-30 16:53:24.000 303 21161.95 93.48 42895.08 47831.01 2015-10-30 16:53:25.000 303 21161.97 93.45 42895.10 47831.01 2015-10-30 16:53:26.000 303 21161.95 93.42 42895.11 47831.04 2015-10-30 16:53:27.000 303 21161.93 93.45 42895.11 47831.06 2015-10-30 16:53:28.000 303 21161.94 93.47 42895.11 47831.06 2015-10-30 16:53:29.000 303 21161.92 93.44 42895.11 47831.04 2015-10-30 16:53:30.000 303 21161.91 93.47 42895.07 47831.06 2015-10-30 16:53:31.000 303 21161.93 93.49 42895.04 47831.00 2015-10-30 16:53:32.000 303 21161.89 93.53 42895.03 47830.97 2015-10-30 16:53:33.000 303 21161.88 93.56 42895.04 47830.96 2015-10-30 16:53:34.000 303 21161.88 93.57 42894.98 47830.94 2015-10-30 16:53:35.000 303 21161.89 93.57 42894.98 47830.93 2015-10-30 16:53:36.000 303 21161.87 93.59 42894.98 47830.92 2015-10-30 16:53:37.000 303 21161.88 93.59 42894.96 47830.88 2015-10-30 16:53:38.000 303 21161.87 93.57 42894.94 47830.89 2015-10-30 16:53:39.000 303 21161.84 93.51 42894.94 47830.88 2015-10-30 16:53:40.000 303 21161.83 93.45 42894.92 47830.83 2015-10-30 16:53:41.000 303 21161.82 93.42 42894.89 47830.84 2015-10-30 16:53:42.000 303 21161.82 93.33 42894.90 47830.81 2015-10-30 16:53:43.000 303 21161.87 93.30 42894.90 47830.85 2015-10-30 16:53:44.000 303 21161.88 93.26 42894.91 47830.84 2015-10-30 16:53:45.000 303 21161.89 93.24 42894.93 47830.84 2015-10-30 16:53:46.000 303 21161.86 93.27 42894.90 47830.85 2015-10-30 16:53:47.000 303 21161.86 93.30 42894.85 47830.85 2015-10-30 16:53:48.000 303 21161.88 93.28 42894.81 47830.82 2015-10-30 16:53:49.000 303 21161.88 93.26 42894.84 47830.81 2015-10-30 16:53:50.000 303 21161.90 93.24 42894.86 47830.83 2015-10-30 16:53:51.000 303 21161.93 93.23 42894.92 47830.81 2015-10-30 16:53:52.000 303 21161.96 93.24 42894.91 47830.85 2015-10-30 16:53:53.000 303 21161.96 93.25 42894.93 47830.89 2015-10-30 16:53:54.000 303 21161.96 93.26 42894.99 47830.92 2015-10-30 16:53:55.000 303 21161.94 93.28 42894.94 47830.90 2015-10-30 16:53:56.000 303 21161.95 93.31 42894.92 47830.93 2015-10-30 16:53:57.000 303 21161.97 93.32 42894.92 47830.93 2015-10-30 16:53:58.000 303 21161.95 93.38 42894.92 47830.89 2015-10-30 16:53:59.000 303 21161.92 93.43 42894.87 47830.85 2015-10-30 16:54:00.000 303 21161.91 93.49 42894.82 47830.84 2015-10-30 16:54:01.000 303 21161.90 93.52 42894.79 47830.83 2015-10-30 16:54:02.000 303 21161.89 93.54 42894.75 47830.77 2015-10-30 16:54:03.000 303 21161.85 93.59 42894.74 47830.75 2015-10-30 16:54:04.000 303 21161.79 93.62 42894.74 47830.71 2015-10-30 16:54:05.000 303 21161.75 93.61 42894.70 47830.65 2015-10-30 16:54:06.000 303 21161.72 93.56 42894.72 47830.62 2015-10-30 16:54:07.000 303 21161.69 93.55 42894.75 47830.61 2015-10-30 16:54:08.000 303 21161.68 93.54 42894.72 47830.60 2015-10-30 16:54:09.000 303 21161.64 93.55 42894.68 47830.58 2015-10-30 16:54:10.000 303 21161.59 93.57 42894.72 47830.56 2015-10-30 16:54:11.000 303 21161.58 93.58 42894.71 47830.53 2015-10-30 16:54:12.000 303 21161.59 93.57 42894.65 47830.51 2015-10-30 16:54:13.000 303 21161.57 93.54 42894.63 47830.48 2015-10-30 16:54:14.000 303 21161.59 93.50 42894.65 47830.46 2015-10-30 16:54:15.000 303 21161.61 93.46 42894.65 47830.50 2015-10-30 16:54:16.000 303 21161.62 93.41 42894.64 47830.50 2015-10-30 16:54:17.000 303 21161.64 93.37 42894.65 47830.49 2015-10-30 16:54:18.000 303 21161.67 93.31 42894.67 47830.51 2015-10-30 16:54:19.000 303 21161.70 93.27 42894.68 47830.54 2015-10-30 16:54:20.000 303 21161.69 93.23 42894.66 47830.53 2015-10-30 16:54:21.000 303 21161.70 93.20 42894.68 47830.53 2015-10-30 16:54:22.000 303 21161.65 93.22 42894.68 47830.53 2015-10-30 16:54:23.000 303 21161.61 93.22 42894.69 47830.51 2015-10-30 16:54:24.000 303 21161.60 93.26 42894.66 47830.52 2015-10-30 16:54:25.000 303 21161.56 93.25 42894.66 47830.49 2015-10-30 16:54:26.000 303 21161.54 93.26 42894.64 47830.46 2015-10-30 16:54:27.000 303 21161.53 93.28 42894.61 47830.47 2015-10-30 16:54:28.000 303 21161.49 93.29 42894.61 47830.42 2015-10-30 16:54:29.000 303 21161.49 93.31 42894.58 47830.38 2015-10-30 16:54:30.000 303 21161.49 93.31 42894.56 47830.37 2015-10-30 16:54:31.000 303 21161.50 93.29 42894.54 47830.34 2015-10-30 16:54:32.000 303 21161.51 93.25 42894.54 47830.36 2015-10-30 16:54:33.000 303 21161.52 93.20 42894.54 47830.35 2015-10-30 16:54:34.000 303 21161.57 93.17 42894.55 47830.35 2015-10-30 16:54:35.000 303 21161.63 93.12 42894.53 47830.37 2015-10-30 16:54:36.000 303 21161.60 93.06 42894.56 47830.39 2015-10-30 16:54:37.000 303 21161.63 93.01 42894.55 47830.39 2015-10-30 16:54:38.000 303 21161.66 92.95 42894.58 47830.44 2015-10-30 16:54:39.000 303 21161.69 92.89 42894.62 47830.45 2015-10-30 16:54:40.000 303 21161.72 92.86 42894.65 47830.50 2015-10-30 16:54:41.000 303 21161.74 92.82 42894.69 47830.54 2015-10-30 16:54:42.000 303 21161.73 92.81 42894.66 47830.55 2015-10-30 16:54:43.000 303 21161.75 92.81 42894.72 47830.57 2015-10-30 16:54:44.000 303 21161.76 92.83 42894.69 47830.59 2015-10-30 16:54:45.000 303 21161.81 92.83 42894.66 47830.58 2015-10-30 16:54:46.000 303 21161.84 92.81 42894.67 47830.59 2015-10-30 16:54:47.000 303 21161.84 92.80 42894.68 47830.60 2015-10-30 16:54:48.000 303 21161.87 92.79 42894.69 47830.63 2015-10-30 16:54:49.000 303 21161.90 92.75 42894.70 47830.63 2015-10-30 16:54:50.000 303 21161.93 92.72 42894.70 47830.65 2015-10-30 16:54:51.000 303 21161.89 92.70 42894.72 47830.67 2015-10-30 16:54:52.000 303 21161.91 92.65 42894.69 47830.68 2015-10-30 16:54:53.000 303 21161.95 92.62 42894.73 47830.69 2015-10-30 16:54:54.000 303 21161.97 92.59 42894.79 47830.70 2015-10-30 16:54:55.000 303 21161.96 92.54 42894.81 47830.76 2015-10-30 16:54:56.000 303 21162.00 92.50 42894.84 47830.79 2015-10-30 16:54:57.000 303 21162.07 92.46 42894.85 47830.84 2015-10-30 16:54:58.000 303 21162.08 92.44 42894.89 47830.90 2015-10-30 16:54:59.000 303 21162.07 92.46 42894.91 47830.91 2015-10-30 16:55:00.000 303 21162.06 92.51 42894.91 47830.92 2015-10-30 16:55:01.000 303 21162.04 92.50 42894.87 47830.94 2015-10-30 16:55:02.000 303 21162.02 92.49 42894.86 47830.90 2015-10-30 16:55:03.000 303 21162.02 92.46 42894.87 47830.88 2015-10-30 16:55:04.000 303 21161.97 92.41 42894.87 47830.87 2015-10-30 16:55:05.000 303 21161.93 92.36 42894.85 47830.85 2015-10-30 16:55:06.000 303 21161.91 92.32 42894.83 47830.82 2015-10-30 16:55:07.000 303 21161.90 92.31 42894.88 47830.81 2015-10-30 16:55:08.000 303 21161.91 92.28 42894.83 47830.82 2015-10-30 16:55:09.000 303 21161.85 92.26 42894.86 47830.80 2015-10-30 16:55:10.000 303 21161.83 92.24 42894.86 47830.80 2015-10-30 16:55:11.000 303 21161.82 92.22 42894.86 47830.78 2015-10-30 16:55:12.000 303 21161.81 92.23 42894.83 47830.76 2015-10-30 16:55:13.000 303 21161.78 92.25 42894.84 47830.77 2015-10-30 16:55:14.000 303 21161.79 92.23 42894.85 47830.75 2015-10-30 16:55:15.000 303 21161.81 92.21 42894.85 47830.76 2015-10-30 16:55:16.000 303 21161.82 92.17 42894.85 47830.75 2015-10-30 16:55:17.000 303 21161.83 92.16 42894.87 47830.79 2015-10-30 16:55:18.000 303 21161.86 92.19 42894.91 47830.80 2015-10-30 16:55:19.000 303 21161.84 92.25 42894.88 47830.82 2015-10-30 16:55:20.000 303 21161.84 92.28 42894.87 47830.83 2015-10-30 16:55:21.000 303 21161.84 92.33 42894.89 47830.79 2015-10-30 16:55:22.000 303 21161.82 92.35 42894.87 47830.80 2015-10-30 16:55:23.000 303 21161.81 92.38 42894.86 47830.80 2015-10-30 16:55:24.000 303 21161.81 92.41 42894.81 47830.76 2015-10-30 16:55:25.000 303 21161.79 92.45 42894.78 47830.74 2015-10-30 16:55:26.000 303 21161.79 92.51 42894.77 47830.73 2015-10-30 16:55:27.000 303 21161.78 92.58 42894.74 47830.69 2015-10-30 16:55:28.000 303 21161.75 92.61 42894.73 47830.64 2015-10-30 16:55:29.000 303 21161.74 92.63 42894.73 47830.65 2015-10-30 16:55:30.000 303 21161.75 92.64 42894.67 47830.61 2015-10-30 16:55:31.000 303 21161.74 92.67 42894.68 47830.58 2015-10-30 16:55:32.000 303 21161.71 92.67 42894.68 47830.58 2015-10-30 16:55:33.000 303 21161.72 92.65 42894.66 47830.55 2015-10-30 16:55:34.000 303 21161.73 92.62 42894.68 47830.55 2015-10-30 16:55:35.000 303 21161.78 92.60 42894.70 47830.57 2015-10-30 16:55:36.000 303 21161.76 92.56 42894.73 47830.58 2015-10-30 16:55:37.000 303 21161.77 92.53 42894.76 47830.65 2015-10-30 16:55:38.000 303 21161.79 92.50 42894.82 47830.68 2015-10-30 16:55:39.000 303 21161.81 92.48 42894.86 47830.72 2015-10-30 16:55:40.000 303 21161.81 92.46 42894.89 47830.76 2015-10-30 16:55:41.000 303 21161.85 92.45 42894.89 47830.79 2015-10-30 16:55:42.000 303 21161.89 92.42 42894.91 47830.82 2015-10-30 16:55:43.000 303 21161.92 92.37 42894.91 47830.85 2015-10-30 16:55:44.000 303 21161.94 92.34 42894.95 47830.88 2015-10-30 16:55:45.000 303 21161.93 92.31 42894.95 47830.92 2015-10-30 16:55:46.000 303 21161.95 92.29 42894.98 47830.96 2015-10-30 16:55:47.000 303 21161.96 92.26 42895.01 47830.99 2015-10-30 16:55:48.000 303 21162.00 92.25 42895.02 47830.98 2015-10-30 16:55:49.000 303 21162.02 92.26 42895.04 47831.00 2015-10-30 16:55:50.000 303 21161.97 92.30 42895.04 47830.98 2015-10-30 16:55:51.000 303 21161.99 92.29 42895.03 47831.01 2015-10-30 16:55:52.000 303 21162.03 92.24 42895.01 47831.00 2015-10-30 16:55:53.000 303 21162.00 92.22 42895.02 47831.00 2015-10-30 16:55:54.000 303 21161.95 92.28 42895.04 47830.98 2015-10-30 16:55:55.000 303 21161.88 92.35 42895.02 47830.97 2015-10-30 16:55:56.000 303 21161.84 92.41 42895.00 47830.96 2015-10-30 16:55:57.000 303 21161.80 92.45 42894.97 47830.94 2015-10-30 16:55:58.000 303 21161.74 92.54 42894.93 47830.90 2015-10-30 16:55:59.000 303 21161.68 92.62 42894.90 47830.84 2015-10-30 16:56:00.000 303 21161.63 92.67 42894.87 47830.75 2015-10-30 16:56:01.000 303 21161.60 92.69 42894.86 47830.72 2015-10-30 16:56:02.000 303 21161.60 92.71 42894.82 47830.67 2015-10-30 16:56:03.000 303 21161.60 92.73 42894.79 47830.63 2015-10-30 16:56:04.000 303 21161.54 92.75 42894.77 47830.61 2015-10-30 16:56:05.000 303 21161.53 92.76 42894.77 47830.59 2015-10-30 16:56:06.000 303 21161.54 92.76 42894.77 47830.58 2015-10-30 16:56:07.000 303 21161.53 92.73 42894.76 47830.56 2015-10-30 16:56:08.000 303 21161.54 92.71 42894.75 47830.56 2015-10-30 16:56:09.000 303 21161.58 92.68 42894.74 47830.55 2015-10-30 16:56:10.000 303 21161.59 92.64 42894.74 47830.55 2015-10-30 16:56:11.000 303 21161.57 92.61 42894.75 47830.59 2015-10-30 16:56:12.000 303 21161.57 92.60 42894.78 47830.60 2015-10-30 16:56:13.000 303 21161.58 92.60 42894.80 47830.62 2015-10-30 16:56:14.000 303 21161.60 92.59 42894.79 47830.62 2015-10-30 16:56:15.000 303 21161.57 92.59 42894.77 47830.62 2015-10-30 16:56:16.000 303 21161.56 92.64 42894.76 47830.62 2015-10-30 16:56:17.000 303 21161.58 92.64 42894.76 47830.61 2015-10-30 16:56:18.000 303 21161.59 92.64 42894.77 47830.60 2015-10-30 16:56:19.000 303 21161.61 92.63 42894.79 47830.61 2015-10-30 16:56:20.000 303 21161.66 92.60 42894.78 47830.59 2015-10-30 16:56:21.000 303 21161.64 92.59 42894.81 47830.62 2015-10-30 16:56:22.000 303 21161.65 92.57 42894.81 47830.62 2015-10-30 16:56:23.000 303 21161.67 92.53 42894.84 47830.65 2015-10-30 16:56:24.000 303 21161.66 92.49 42894.89 47830.68 2015-10-30 16:56:25.000 303 21161.69 92.43 42894.91 47830.71 2015-10-30 16:56:26.000 303 21161.72 92.35 42894.96 47830.76 2015-10-30 16:56:27.000 303 21161.77 92.29 42895.03 47830.82 2015-10-30 16:56:28.000 303 21161.83 92.22 42895.09 47830.88 2015-10-30 16:56:29.000 303 21161.86 92.15 42895.16 47830.98 2015-10-30 16:56:30.000 303 21161.86 92.12 42895.22 47831.05 2015-10-30 16:56:31.000 303 21161.86 92.15 42895.23 47831.11 2015-10-30 16:56:32.000 303 21161.86 92.17 42895.26 47831.14 2015-10-30 16:56:33.000 303 21161.87 92.20 42895.25 47831.11 2015-10-30 16:56:34.000 303 21161.88 92.20 42895.23 47831.14 2015-10-30 16:56:35.000 303 21161.86 92.22 42895.20 47831.12 2015-10-30 16:56:36.000 303 21161.84 92.23 42895.20 47831.09 2015-10-30 16:56:37.000 303 21161.86 92.22 42895.22 47831.10 2015-10-30 16:56:38.000 303 21161.84 92.23 42895.20 47831.08 2015-10-30 16:56:39.000 303 21161.83 92.22 42895.18 47831.07 2015-10-30 16:56:40.000 303 21161.81 92.21 42895.16 47831.07 2015-10-30 16:56:41.000 303 21161.78 92.21 42895.21 47831.07 2015-10-30 16:56:42.000 303 21161.78 92.19 42895.20 47831.06 2015-10-30 16:56:43.000 303 21161.79 92.15 42895.18 47831.05 2015-10-30 16:56:44.000 303 21161.81 92.11 42895.19 47831.05 2015-10-30 16:56:45.000 303 21161.78 92.11 42895.20 47831.08 2015-10-30 16:56:46.000 303 21161.78 92.09 42895.26 47831.06 2015-10-30 16:56:47.000 303 21161.78 92.06 42895.26 47831.10 2015-10-30 16:56:48.000 303 21161.77 92.05 42895.26 47831.11 2015-10-30 16:56:49.000 303 21161.77 92.08 42895.27 47831.14 2015-10-30 16:56:50.000 303 21161.77 92.08 42895.22 47831.12 2015-10-30 16:56:51.000 303 21161.74 92.10 42895.22 47831.12 2015-10-30 16:56:52.000 303 21161.75 92.11 42895.22 47831.10 2015-10-30 16:56:53.000 303 21161.75 92.13 42895.20 47831.08 2015-10-30 16:56:54.000 303 21161.73 92.15 42895.19 47831.04 2015-10-30 16:56:55.000 303 21161.72 92.15 42895.21 47831.05 2015-10-30 16:56:56.000 303 21161.72 92.16 42895.16 47831.02 2015-10-30 16:56:57.000 303 21161.71 92.17 42895.15 47830.99 2015-10-30 16:56:58.000 303 21161.71 92.17 42895.14 47830.97 2015-10-30 16:56:59.000 303 21161.70 92.16 42895.15 47830.95 2015-10-30 16:57:00.000 303 21161.71 92.19 42895.12 47830.95 2015-10-30 16:57:01.000 303 21161.71 92.19 42895.15 47830.98 2015-10-30 16:57:02.000 303 21161.73 92.18 42895.10 47830.95 2015-10-30 16:57:03.000 303 21161.71 92.13 42895.08 47830.95 2015-10-30 16:57:04.000 303 21161.65 92.14 42895.10 47830.93 2015-10-30 16:57:05.000 303 21161.65 92.10 42895.09 47830.93 2015-10-30 16:57:06.000 303 21161.66 92.14 42895.06 47830.93 2015-10-30 16:57:07.000 303 21161.64 92.17 42895.07 47830.91 2015-10-30 16:57:08.000 303 21161.63 92.19 42895.05 47830.87 2015-10-30 16:57:09.000 303 21161.63 92.19 42895.01 47830.85 2015-10-30 16:57:10.000 303 21161.65 92.17 42895.02 47830.84 2015-10-30 16:57:11.000 303 21161.67 92.11 42895.05 47830.83 2015-10-30 16:57:12.000 303 21161.72 92.08 42895.05 47830.85 2015-10-30 16:57:13.000 303 21161.72 92.11 42895.06 47830.90 2015-10-30 16:57:14.000 303 21161.75 92.11 42895.05 47830.88 2015-10-30 16:57:15.000 303 21161.77 92.10 42895.03 47830.88 2015-10-30 16:57:16.000 303 21161.78 92.08 42895.01 47830.88 2015-10-30 16:57:17.000 303 21161.83 92.04 42895.04 47830.89 2015-10-30 16:57:18.000 303 21161.86 92.00 42895.07 47830.92 2015-10-30 16:57:19.000 303 21161.90 91.93 42895.11 47830.97 2015-10-30 16:57:20.000 303 21161.95 91.89 42895.15 47831.02 2015-10-30 16:57:21.000 303 21161.95 91.86 42895.19 47831.08 2015-10-30 16:57:22.000 303 21161.93 91.85 42895.23 47831.13 2015-10-30 16:57:23.000 303 21161.92 91.87 42895.24 47831.16 2015-10-30 16:57:24.000 303 21161.89 91.95 42895.26 47831.16 2015-10-30 16:57:25.000 303 21161.85 92.05 42895.23 47831.13 2015-10-30 16:57:26.000 303 21161.80 92.14 42895.18 47831.08 2015-10-30 16:57:27.000 303 21161.75 92.20 42895.10 47831.00 2015-10-30 16:57:28.000 303 21161.74 92.23 42895.01 47830.92 2015-10-30 16:57:29.000 303 21161.71 92.28 42894.97 47830.84 2015-10-30 16:57:30.000 303 21161.70 92.29 42894.89 47830.79 2015-10-30 16:57:31.000 303 21161.73 92.27 42894.82 47830.74 2015-10-30 16:57:32.000 303 21161.75 92.25 42894.82 47830.71 2015-10-30 16:57:33.000 303 21161.75 92.26 42894.79 47830.69 2015-10-30 16:57:34.000 303 21161.74 92.26 42894.77 47830.72 2015-10-30 16:57:35.000 303 21161.74 92.26 42894.79 47830.68 2015-10-30 16:57:36.000 303 21161.75 92.24 42894.79 47830.69 2015-10-30 16:57:37.000 303 21161.77 92.22 42894.79 47830.69 2015-10-30 16:57:38.000 303 21161.77 92.21 42894.84 47830.71 2015-10-30 16:57:39.000 303 21161.75 92.21 42894.85 47830.72 2015-10-30 16:57:40.000 303 21161.74 92.22 42894.81 47830.76 2015-10-30 16:57:41.000 303 21161.71 92.25 42894.82 47830.72 2015-10-30 16:57:42.000 303 21161.72 92.27 42894.82 47830.71 2015-10-30 16:57:43.000 303 21161.72 92.26 42894.82 47830.69 2015-10-30 16:57:44.000 303 21161.76 92.27 42894.77 47830.67 2015-10-30 16:57:45.000 303 21161.72 92.30 42894.77 47830.66 2015-10-30 16:57:46.000 303 21161.73 92.30 42894.72 47830.64 2015-10-30 16:57:47.000 303 21161.72 92.29 42894.71 47830.63 2015-10-30 16:57:48.000 303 21161.75 92.26 42894.70 47830.61 2015-10-30 16:57:49.000 303 21161.77 92.24 42894.72 47830.61 2015-10-30 16:57:50.000 303 21161.79 92.23 42894.70 47830.63 2015-10-30 16:57:51.000 303 21161.79 92.20 42894.71 47830.65 2015-10-30 16:57:52.000 303 21161.82 92.17 42894.72 47830.64 2015-10-30 16:57:53.000 303 21161.78 92.16 42894.74 47830.68 2015-10-30 16:57:54.000 303 21161.76 92.19 42894.70 47830.65 2015-10-30 16:57:55.000 303 21161.76 92.24 42894.67 47830.62 2015-10-30 16:57:56.000 303 21161.76 92.26 42894.65 47830.61 2015-10-30 16:57:57.000 303 21161.75 92.26 42894.62 47830.56 2015-10-30 16:57:58.000 303 21161.80 92.24 42894.62 47830.53 2015-10-30 16:57:59.000 303 21161.80 92.21 42894.62 47830.54 2015-10-30 16:58:00.000 303 21161.81 92.16 42894.65 47830.53 2015-10-30 16:58:01.000 303 21161.82 92.14 42894.65 47830.54 2015-10-30 16:58:02.000 303 21161.82 92.13 42894.65 47830.58 2015-10-30 16:58:03.000 303 21161.80 92.16 42894.64 47830.55 2015-10-30 16:58:04.000 303 21161.81 92.11 42894.68 47830.59 2015-10-30 16:58:05.000 303 21161.86 92.05 42894.69 47830.58 2015-10-30 16:58:06.000 303 21161.87 92.00 42894.69 47830.62 2015-10-30 16:58:07.000 303 21161.86 91.96 42894.73 47830.67 2015-10-30 16:58:08.000 303 21161.83 92.00 42894.74 47830.69 2015-10-30 16:58:09.000 303 21161.81 92.06 42894.75 47830.68 2015-10-30 16:58:10.000 303 21161.79 92.10 42894.69 47830.66 2015-10-30 16:58:11.000 303 21161.77 92.09 42894.68 47830.64 2015-10-30 16:58:12.000 303 21161.77 92.07 42894.68 47830.59 2015-10-30 16:58:13.000 303 21161.78 92.05 42894.67 47830.59 2015-10-30 16:58:14.000 303 21161.79 92.09 42894.64 47830.58 2015-10-30 16:58:15.000 303 21161.76 92.09 42894.64 47830.58 2015-10-30 16:58:16.000 303 21161.76 92.09 42894.62 47830.56 2015-10-30 16:58:17.000 303 21161.75 92.06 42894.61 47830.55 2015-10-30 16:58:18.000 303 21161.78 92.05 42894.59 47830.52 2015-10-30 16:58:19.000 303 21161.76 92.07 42894.60 47830.53 2015-10-30 16:58:20.000 303 21161.77 92.04 42894.61 47830.52 2015-10-30 16:58:21.000 303 21161.77 92.04 42894.59 47830.52 2015-10-30 16:58:22.000 303 21161.77 92.03 42894.57 47830.51 2015-10-30 16:58:23.000 303 21161.77 92.01 42894.54 47830.48 2015-10-30 16:58:24.000 303 21161.77 92.00 42894.54 47830.52 2015-10-30 16:58:25.000 303 21161.78 91.93 42894.60 47830.50 2015-10-30 16:58:26.000 303 21161.78 91.90 42894.65 47830.51 2015-10-30 16:58:27.000 303 21161.78 91.86 42894.66 47830.54 2015-10-30 16:58:28.000 303 21161.75 91.84 42894.63 47830.54 2015-10-30 16:58:29.000 303 21161.75 91.84 42894.66 47830.56 2015-10-30 16:58:30.000 303 21161.73 91.82 42894.66 47830.59 2015-10-30 16:58:31.000 303 21161.71 91.79 42894.70 47830.57 2015-10-30 16:58:32.000 303 21161.69 91.84 42894.74 47830.58 2015-10-30 16:58:33.000 303 21161.65 91.85 42894.69 47830.58 2015-10-30 16:58:34.000 303 21161.67 91.86 42894.66 47830.55 2015-10-30 16:58:35.000 303 21161.62 91.86 42894.63 47830.53 2015-10-30 16:58:36.000 303 21161.63 91.86 42894.64 47830.50 2015-10-30 16:58:37.000 303 21161.60 91.82 42894.62 47830.47 2015-10-30 16:58:38.000 303 21161.61 91.79 42894.63 47830.46 2015-10-30 16:58:39.000 303 21161.62 91.73 42894.60 47830.45 2015-10-30 16:58:40.000 303 21161.61 91.72 42894.57 47830.43 2015-10-30 16:58:41.000 303 21161.59 91.70 42894.56 47830.42 2015-10-30 16:58:42.000 303 21161.58 91.69 42894.60 47830.42 2015-10-30 16:58:43.000 303 21161.59 91.62 42894.60 47830.41 2015-10-30 16:58:44.000 303 21161.63 91.55 42894.60 47830.43 2015-10-30 16:58:45.000 303 21161.63 91.53 42894.63 47830.43 2015-10-30 16:58:46.000 303 21161.65 91.50 42894.62 47830.48 2015-10-30 16:58:47.000 303 21161.69 91.44 42894.66 47830.49 2015-10-30 16:58:48.000 303 21161.76 91.35 42894.72 47830.53 2015-10-30 16:58:49.000 303 21161.78 91.32 42894.75 47830.60 2015-10-30 16:58:50.000 303 21161.81 91.31 42894.77 47830.66 2015-10-30 16:58:51.000 303 21161.79 91.27 42894.78 47830.71 2015-10-30 16:58:52.000 303 21161.80 91.27 42894.81 47830.73 2015-10-30 16:58:53.000 303 21161.80 91.28 42894.81 47830.77 2015-10-30 16:58:54.000 303 21161.76 91.32 42894.79 47830.72 2015-10-30 16:58:55.000 303 21161.73 91.35 42894.75 47830.72 2015-10-30 16:58:56.000 303 21161.71 91.42 42894.73 47830.67 2015-10-30 16:58:57.000 303 21161.67 91.47 42894.69 47830.61 2015-10-30 16:58:58.000 303 21161.65 91.49 42894.68 47830.56 2015-10-30 16:58:59.000 303 21161.65 91.47 42894.65 47830.51 2015-10-30 16:59:00.000 303 21161.62 91.45 42894.61 47830.45 2015-10-30 16:59:01.000 303 21161.59 91.42 42894.58 47830.46 2015-10-30 16:59:02.000 303 21161.59 91.40 42894.59 47830.45 2015-10-30 16:59:03.000 303 21161.59 91.36 42894.58 47830.42 2015-10-30 16:59:04.000 303 21161.61 91.34 42894.56 47830.44 2015-10-30 16:59:05.000 303 21161.62 91.31 42894.56 47830.44 2015-10-30 16:59:06.000 303 21161.59 91.27 42894.59 47830.44 2015-10-30 16:59:07.000 303 21161.61 91.22 42894.60 47830.46 2015-10-30 16:59:08.000 303 21161.62 91.16 42894.63 47830.50 2015-10-30 16:59:09.000 303 21161.61 91.14 42894.67 47830.52 2015-10-30 16:59:10.000 303 21161.61 91.12 42894.70 47830.53 2015-10-30 16:59:11.000 303 21161.65 91.08 42894.72 47830.56 2015-10-30 16:59:12.000 303 21161.68 91.04 42894.73 47830.58 2015-10-30 16:59:13.000 303 21161.69 91.01 42894.76 47830.64 2015-10-30 16:59:14.000 303 21161.70 91.00 42894.79 47830.66 2015-10-30 16:59:15.000 303 21161.72 91.00 42894.81 47830.71 2015-10-30 16:59:16.000 303 21161.72 91.01 42894.85 47830.73 2015-10-30 16:59:17.000 303 21161.72 91.04 42894.85 47830.73 2015-10-30 16:59:18.000 303 21161.68 91.07 42894.86 47830.72 2015-10-30 16:59:19.000 303 21161.67 91.13 42894.82 47830.69 2015-10-30 16:59:20.000 303 21161.66 91.14 42894.78 47830.66 2015-10-30 16:59:21.000 303 21161.63 91.16 42894.74 47830.62 2015-10-30 16:59:22.000 303 21161.60 91.20 42894.74 47830.60 2015-10-30 16:59:23.000 303 21161.60 91.21 42894.73 47830.58 2015-10-30 16:59:24.000 303 21161.62 91.21 42894.72 47830.58 2015-10-30 16:59:25.000 303 21161.60 91.17 42894.67 47830.54 2015-10-30 16:59:26.000 303 21161.62 91.16 42894.70 47830.54 2015-10-30 16:59:27.000 303 21161.61 91.16 42894.71 47830.53 2015-10-30 16:59:28.000 303 21161.61 91.14 42894.70 47830.54 2015-10-30 16:59:29.000 303 21161.64 91.09 42894.70 47830.55 2015-10-30 16:59:30.000 303 21161.59 91.08 42894.69 47830.56 2015-10-30 16:59:31.000 303 21161.61 91.04 42894.73 47830.55 2015-10-30 16:59:32.000 303 21161.64 91.00 42894.73 47830.58 2015-10-30 16:59:33.000 303 21161.67 90.98 42894.74 47830.59 2015-10-30 16:59:34.000 303 21161.67 90.97 42894.73 47830.58 2015-10-30 16:59:35.000 303 21161.67 90.94 42894.70 47830.59 2015-10-30 16:59:36.000 303 21161.71 90.89 42894.73 47830.58 2015-10-30 16:59:37.000 303 21161.74 90.87 42894.77 47830.59 2015-10-30 16:59:38.000 303 21161.75 90.82 42894.80 47830.63 2015-10-30 16:59:39.000 303 21161.75 90.77 42894.83 47830.67 2015-10-30 16:59:40.000 303 21161.79 90.78 42894.84 47830.68 2015-10-30 16:59:41.000 303 21161.82 90.79 42894.84 47830.73 2015-10-30 16:59:42.000 303 21161.80 90.79 42894.85 47830.77 2015-10-30 16:59:43.000 303 21161.79 90.81 42894.84 47830.77 2015-10-30 16:59:44.000 303 21161.75 90.88 42894.86 47830.74 2015-10-30 16:59:45.000 303 21161.76 90.93 42894.79 47830.71 2015-10-30 16:59:46.000 303 21161.74 90.96 42894.77 47830.66 2015-10-30 16:59:47.000 303 21161.71 90.94 42894.75 47830.64 2015-10-30 16:59:48.000 303 21161.68 90.92 42894.71 47830.61 2015-10-30 16:59:49.000 303 21161.67 90.92 42894.73 47830.60 2015-10-30 16:59:50.000 303 21161.72 90.92 42894.74 47830.58 2015-10-30 16:59:51.000 303 21161.71 90.90 42894.73 47830.60 2015-10-30 16:59:52.000 303 21161.69 90.92 42894.69 47830.59 2015-10-30 16:59:53.000 303 21161.68 90.94 42894.72 47830.58 2015-10-30 16:59:54.000 303 21161.67 90.94 42894.74 47830.56 2015-10-30 16:59:55.000 303 21161.68 90.91 42894.74 47830.58 2015-10-30 16:59:56.000 303 21161.65 90.90 42894.72 47830.54 2015-10-30 16:59:57.000 303 21161.65 90.89 42894.72 47830.58 2015-10-30 16:59:58.000 303 21161.64 90.91 42894.73 47830.60 2015-10-30 16:59:59.000 303 21161.67 90.89 42894.73 47830.61 2015-10-30 17:00:00.000 303 21161.70 90.90 42894.74 47830.61 2015-10-30 17:00:01.000 303 21161.74 90.88 42894.74 47830.62 2015-10-30 17:00:02.000 303 21161.75 90.86 42894.76 47830.66 2015-10-30 17:00:03.000 303 21161.73 90.82 42894.79 47830.67 2015-10-30 17:00:04.000 303 21161.78 90.79 42894.81 47830.66 2015-10-30 17:00:05.000 303 21161.79 90.75 42894.80 47830.71 2015-10-30 17:00:06.000 303 21161.82 90.72 42894.84 47830.72 2015-10-30 17:00:07.000 303 21161.83 90.71 42894.87 47830.76 2015-10-30 17:00:08.000 303 21161.79 90.75 42894.91 47830.80 2015-10-30 17:00:09.000 303 21161.80 90.76 42894.91 47830.80 2015-10-30 17:00:10.000 303 21161.79 90.78 42894.96 47830.80 2015-10-30 17:00:11.000 303 21161.80 90.78 42894.98 47830.79 2015-10-30 17:00:12.000 303 21161.77 90.79 42894.98 47830.82 2015-10-30 17:00:13.000 303 21161.71 90.80 42894.97 47830.81 2015-10-30 17:00:14.000 303 21161.70 90.78 42895.00 47830.81 2015-10-30 17:00:15.000 303 21161.69 90.78 42894.98 47830.81 2015-10-30 17:00:16.000 303 21161.67 90.75 42895.01 47830.84 2015-10-30 17:00:17.000 303 21161.68 90.75 42895.04 47830.83 2015-10-30 17:00:18.000 303 21161.68 90.73 42895.05 47830.85 2015-10-30 17:00:19.000 303 21161.69 90.74 42895.09 47830.88 2015-10-30 17:00:20.000 303 21161.73 90.73 42895.10 47830.92 2015-10-30 17:00:21.000 303 21161.73 90.71 42895.10 47830.93 2015-10-30 17:00:22.000 303 21161.72 90.73 42895.17 47830.93 2015-10-30 17:00:23.000 303 21161.71 90.72 42895.16 47830.99 2015-10-30 17:00:24.000 303 21161.76 90.69 42895.15 47830.99 2015-10-30 17:00:25.000 303 21161.78 90.69 42895.15 47831.01 2015-10-30 17:00:26.000 303 21161.80 90.69 42895.16 47831.04 2015-10-30 17:00:27.000 303 21161.77 90.72 42895.17 47831.04 2015-10-30 17:00:28.000 303 21161.79 90.77 42895.15 47831.05 2015-10-30 17:00:29.000 303 21161.80 90.77 42895.13 47831.00 2015-10-30 17:00:30.000 303 21161.81 90.76 42895.14 47831.02 2015-10-30 17:00:31.000 303 21161.86 90.77 42895.11 47831.01 2015-10-30 17:00:32.000 303 21161.88 90.75 42895.14 47831.00 2015-10-30 17:00:33.000 303 21161.89 90.75 42895.10 47831.03 2015-10-30 17:00:34.000 303 21161.88 90.78 42895.11 47831.02 2015-10-30 17:00:35.000 303 21161.89 90.79 42895.11 47831.04 2015-10-30 17:00:36.000 303 21161.88 90.83 42895.11 47831.02 2015-10-30 17:00:37.000 303 21161.88 90.83 42895.11 47831.04 2015-10-30 17:00:38.000 303 21161.84 90.86 42895.10 47831.00 2015-10-30 17:00:39.000 303 21161.80 90.90 42895.11 47831.00 2015-10-30 17:00:40.000 303 21161.81 90.94 42895.07 47830.95 2015-10-30 17:00:41.000 303 21161.81 90.92 42895.01 47830.92 2015-10-30 17:00:42.000 303 21161.78 90.93 42895.00 47830.89 2015-10-30 17:00:43.000 303 21161.75 90.96 42894.98 47830.88 2015-10-30 17:00:44.000 303 21161.76 90.95 42894.96 47830.86 2015-10-30 17:00:45.000 303 21161.74 90.96 42894.98 47830.84 2015-10-30 17:00:46.000 303 21161.70 90.97 42894.96 47830.83 2015-10-30 17:00:47.000 303 21161.69 90.96 42894.95 47830.81 2015-10-30 17:00:48.000 303 21161.68 90.96 42894.89 47830.77 2015-10-30 17:00:49.000 303 21161.71 90.89 42894.92 47830.78 2015-10-30 17:00:50.000 303 21161.71 90.82 42894.93 47830.76 2015-10-30 17:00:51.000 303 21161.73 90.76 42894.94 47830.75 2015-10-30 17:00:52.000 303 21161.75 90.70 42894.93 47830.76 2015-10-30 17:00:53.000 303 21161.75 90.62 42894.95 47830.80 2015-10-30 17:00:54.000 303 21161.75 90.56 42894.95 47830.81 2015-10-30 17:00:55.000 303 21161.76 90.49 42894.97 47830.83 2015-10-30 17:00:56.000 303 21161.75 90.45 42895.00 47830.85 2015-10-30 17:00:57.000 303 21161.72 90.39 42895.01 47830.85 2015-10-30 17:00:58.000 303 21161.72 90.36 42895.05 47830.87 2015-10-30 17:00:59.000 303 21161.70 90.33 42895.02 47830.88 2015-10-30 17:01:00.000 303 21161.71 90.26 42895.05 47830.88 2015-10-30 17:01:01.000 303 21161.70 90.20 42895.09 47830.87 2015-10-30 17:01:02.000 303 21161.70 90.16 42895.05 47830.87 2015-10-30 17:01:03.000 303 21161.69 90.13 42895.10 47830.90 2015-10-30 17:01:04.000 303 21161.63 90.13 42895.11 47830.87 2015-10-30 17:01:05.000 303 21161.61 90.12 42895.08 47830.89 2015-10-30 17:01:06.000 303 21161.60 90.11 42895.10 47830.89 2015-10-30 17:01:07.000 303 21161.57 90.13 42895.09 47830.87 2015-10-30 17:01:08.000 303 21161.53 90.10 42895.08 47830.84 2015-10-30 17:01:09.000 303 21161.55 90.08 42895.06 47830.82 2015-10-30 17:01:10.000 303 21161.54 90.06 42895.03 47830.82 2015-10-30 17:01:11.000 303 21161.52 90.01 42895.05 47830.80 2015-10-30 17:01:12.000 303 21161.56 89.92 42895.05 47830.82 2015-10-30 17:01:13.000 303 21161.62 89.84 42895.08 47830.86 2015-10-30 17:01:14.000 303 21161.65 89.77 42895.16 47830.87 2015-10-30 17:01:15.000 303 21161.69 89.69 42895.21 47830.94 2015-10-30 17:01:16.000 303 21161.68 89.64 42895.21 47831.00 2015-10-30 17:01:17.000 303 21161.69 89.56 42895.27 47831.04 2015-10-30 17:01:18.000 303 21161.70 89.50 42895.34 47831.11 2015-10-30 17:01:19.000 303 21161.71 89.43 42895.38 47831.16 2015-10-30 17:01:20.000 303 21161.75 89.40 42895.45 47831.21 2015-10-30 17:01:21.000 303 21161.77 89.38 42895.49 47831.29 2015-10-30 17:01:22.000 303 21161.79 89.37 42895.52 47831.30 2015-10-30 17:01:23.000 303 21161.80 89.37 42895.52 47831.33 2015-10-30 17:01:24.000 303 21161.78 89.38 42895.52 47831.35 2015-10-30 17:01:25.000 303 21161.79 89.39 42895.53 47831.37 2015-10-30 17:01:26.000 303 21161.78 89.42 42895.53 47831.35 2015-10-30 17:01:27.000 303 21161.74 89.44 42895.53 47831.35 2015-10-30 17:01:28.000 303 21161.72 89.46 42895.51 47831.31 2015-10-30 17:01:29.000 303 21161.69 89.48 42895.50 47831.30 2015-10-30 17:01:30.000 303 21161.68 89.53 42895.44 47831.25 2015-10-30 17:01:31.000 303 21161.69 89.59 42895.36 47831.25 2015-10-30 17:01:32.000 303 21161.68 89.68 42895.35 47831.19 2015-10-30 17:01:33.000 303 21161.68 89.73 42895.27 47831.13 2015-10-30 17:01:34.000 303 21161.66 89.77 42895.27 47831.10 2015-10-30 17:01:35.000 303 21161.68 89.79 42895.21 47831.07 2015-10-30 17:01:36.000 303 21161.74 89.80 42895.16 47831.04 2015-10-30 17:01:37.000 303 21161.76 89.79 42895.15 47831.03 2015-10-30 17:01:38.000 303 21161.77 89.77 42895.12 47831.01 2015-10-30 17:01:39.000 303 21161.79 89.73 42895.13 47830.99 2015-10-30 17:01:40.000 303 21161.80 89.71 42895.12 47831.00 2015-10-30 17:01:41.000 303 21161.80 89.71 42895.11 47831.02 2015-10-30 17:01:42.000 303 21161.80 89.71 42895.12 47831.01 2015-10-30 17:01:43.000 303 21161.80 89.70 42895.16 47831.00 2015-10-30 17:01:44.000 303 21161.84 89.68 42895.11 47831.02 2015-10-30 17:01:45.000 303 21161.84 89.67 42895.10 47830.97 2015-10-30 17:01:46.000 303 21161.85 89.60 42895.14 47831.01 2015-10-30 17:01:47.000 303 21161.85 89.55 42895.13 47831.01 2015-10-30 17:01:48.000 303 21161.87 89.50 42895.14 47831.05 2015-10-30 17:01:49.000 303 21161.86 89.45 42895.16 47831.06 2015-10-30 17:01:50.000 303 21161.86 89.44 42895.18 47831.08 2015-10-30 17:01:51.000 303 21161.84 89.46 42895.19 47831.10 2015-10-30 17:01:52.000 303 21161.85 89.48 42895.20 47831.11 2015-10-30 17:01:53.000 303 21161.83 89.51 42895.20 47831.10 2015-10-30 17:01:54.000 303 21161.83 89.54 42895.19 47831.10 2015-10-30 17:01:55.000 303 21161.83 89.56 42895.19 47831.09 2015-10-30 17:01:56.000 303 21161.82 89.56 42895.19 47831.07 2015-10-30 17:01:57.000 303 21161.82 89.56 42895.16 47831.05 2015-10-30 17:01:58.000 303 21161.78 89.59 42895.17 47831.03 2015-10-30 17:01:59.000 303 21161.77 89.64 42895.17 47831.03 2015-10-30 17:02:00.000 303 21161.74 89.70 42895.13 47831.01 2015-10-30 17:02:01.000 303 21161.72 89.74 42895.09 47830.97 2015-10-30 17:02:02.000 303 21161.70 89.76 42895.06 47830.95 2015-10-30 17:02:03.000 303 21161.70 89.75 42895.05 47830.91 2015-10-30 17:02:04.000 303 21161.67 89.81 42895.07 47830.89 2015-10-30 17:02:05.000 303 21161.63 89.87 42895.03 47830.86 2015-10-30 17:02:06.000 303 21161.61 89.93 42895.01 47830.84 2015-10-30 17:02:07.000 303 21161.54 89.95 42894.99 47830.80 2015-10-30 17:02:08.000 303 21161.53 89.97 42894.95 47830.78 2015-10-30 17:02:09.000 303 21161.51 90.02 42894.97 47830.73 2015-10-30 17:02:10.000 303 21161.50 90.03 42894.97 47830.73 2015-10-30 17:02:11.000 303 21161.51 90.07 42894.95 47830.70 2015-10-30 17:02:12.000 303 21161.49 90.10 42894.92 47830.71 2015-10-30 17:02:13.000 303 21161.47 90.10 42894.93 47830.68 2015-10-30 17:02:14.000 303 21161.45 90.10 42894.92 47830.68 2015-10-30 17:02:15.000 303 21161.45 90.12 42894.90 47830.65 2015-10-30 17:02:16.000 303 21161.45 90.14 42894.90 47830.65 2015-10-30 17:02:17.000 303 21161.43 90.14 42894.91 47830.63 2015-10-30 17:02:18.000 303 21161.43 90.14 42894.90 47830.60 2015-10-30 17:02:19.000 303 21161.45 90.13 42894.91 47830.62 2015-10-30 17:02:20.000 303 21161.46 90.11 42894.86 47830.62 2015-10-30 17:02:21.000 303 21161.43 90.12 42894.89 47830.61 2015-10-30 17:02:22.000 303 21161.42 90.13 42894.91 47830.62 2015-10-30 17:02:23.000 303 21161.41 90.15 42894.88 47830.61 2015-10-30 17:02:24.000 303 21161.41 90.19 42894.89 47830.60 2015-10-30 17:02:25.000 303 21161.39 90.20 42894.84 47830.60 2015-10-30 17:02:26.000 303 21161.42 90.20 42894.85 47830.58 2015-10-30 17:02:27.000 303 21161.47 90.21 42894.84 47830.59 2015-10-30 17:02:28.000 303 21161.49 90.26 42894.86 47830.60 2015-10-30 17:02:29.000 303 21161.50 90.27 42894.84 47830.62 2015-10-30 17:02:30.000 303 21161.53 90.26 42894.85 47830.63 2015-10-30 17:02:31.000 303 21161.57 90.25 42894.86 47830.65 2015-10-30 17:02:32.000 303 21161.57 90.28 42894.86 47830.66 2015-10-30 17:02:33.000 303 21161.61 90.27 42894.89 47830.69 2015-10-30 17:02:34.000 303 21161.63 90.28 42894.91 47830.70 2015-10-30 17:02:35.000 303 21161.61 90.29 42894.87 47830.71 2015-10-30 17:02:36.000 303 21161.61 90.30 42894.88 47830.73 2015-10-30 17:02:37.000 303 21161.61 90.31 42894.90 47830.72 2015-10-30 17:02:38.000 303 21161.60 90.30 42894.90 47830.73 2015-10-30 17:02:39.000 303 21161.59 90.30 42894.92 47830.70 2015-10-30 17:02:40.000 303 21161.57 90.30 42894.90 47830.70 2015-10-30 17:02:41.000 303 21161.60 90.28 42894.89 47830.71 2015-10-30 17:02:42.000 303 21161.63 90.23 42894.87 47830.70 2015-10-30 17:02:43.000 303 21161.68 90.16 42894.91 47830.74 2015-10-30 17:02:44.000 303 21161.71 90.17 42894.97 47830.77 2015-10-30 17:02:45.000 303 21161.75 90.16 42894.97 47830.84 2015-10-30 17:02:46.000 303 21161.78 90.16 42894.98 47830.84 2015-10-30 17:02:47.000 303 21161.79 90.14 42895.04 47830.87 2015-10-30 17:02:48.000 303 21161.81 90.16 42895.03 47830.86 2015-10-30 17:02:49.000 303 21161.83 90.15 42895.02 47830.90 2015-10-30 17:02:50.000 303 21161.87 90.11 42895.00 47830.91 2015-10-30 17:02:51.000 303 21161.86 90.13 42895.01 47830.92 2015-10-30 17:02:52.000 303 21161.86 90.14 42895.03 47830.93 2015-10-30 17:02:53.000 303 21161.86 90.12 42895.04 47830.91 2015-10-30 17:02:54.000 303 21161.86 90.13 42895.03 47830.95 2015-10-30 17:02:55.000 303 21161.88 90.13 42895.04 47830.94 2015-10-30 17:02:56.000 303 21161.90 90.10 42895.05 47830.94 2015-10-30 17:02:57.000 303 21161.90 90.10 42895.05 47830.93 2015-10-30 17:02:58.000 303 21161.88 90.10 42895.04 47830.96 2015-10-30 17:02:59.000 303 21161.89 90.09 42895.03 47830.97 2015-10-30 17:03:00.000 303 21161.94 90.07 42895.05 47830.96 2015-10-30 17:03:01.000 303 21161.92 90.06 42895.07 47830.96 2015-10-30 17:03:02.000 303 21161.90 90.03 42895.07 47830.98 2015-10-30 17:03:03.000 303 21161.93 90.02 42895.08 47831.02 2015-10-30 17:03:04.000 303 21161.91 90.03 42895.10 47831.01 2015-10-30 17:03:05.000 303 21161.89 90.06 42895.10 47831.01 2015-10-30 17:03:06.000 303 21161.88 90.07 42895.07 47831.00 2015-10-30 17:03:07.000 303 21161.88 90.10 42895.10 47831.01 2015-10-30 17:03:08.000 303 21161.87 90.13 42895.08 47831.02 2015-10-30 17:03:09.000 303 21161.86 90.17 42895.08 47831.00 2015-10-30 17:03:10.000 303 21161.86 90.17 42895.09 47830.98 2015-10-30 17:03:11.000 303 21161.85 90.19 42895.05 47830.97 2015-10-30 17:03:12.000 303 21161.89 90.21 42895.04 47830.94 2015-10-30 17:03:13.000 303 21161.88 90.21 42895.04 47830.97 2015-10-30 17:03:14.000 303 21161.86 90.22 42895.04 47830.98 2015-10-30 17:03:15.000 303 21161.85 90.24 42895.06 47830.99 2015-10-30 17:03:16.000 303 21161.87 90.26 42895.02 47830.98 2015-10-30 17:03:17.000 303 21161.89 90.30 42895.01 47830.97 2015-10-30 17:03:18.000 303 21161.87 90.34 42895.01 47830.95 2015-10-30 17:03:19.000 303 21161.90 90.33 42895.01 47830.94 2015-10-30 17:03:20.000 303 21161.90 90.31 42894.98 47830.92 2015-10-30 17:03:21.000 303 21161.91 90.28 42894.97 47830.93 2015-10-30 17:03:22.000 303 21161.92 90.28 42895.00 47830.93 2015-10-30 17:03:23.000 303 21161.92 90.27 42895.01 47830.95 2015-10-30 17:03:24.000 303 21161.92 90.25 42895.01 47830.95 2015-10-30 17:03:25.000 303 21161.93 90.28 42894.98 47830.95 2015-10-30 17:03:26.000 303 21161.94 90.29 42894.96 47830.92 2015-10-30 17:03:27.000 303 21161.92 90.30 42894.95 47830.93 2015-10-30 17:03:28.000 303 21161.94 90.26 42894.95 47830.92 2015-10-30 17:03:29.000 303 21161.99 90.22 42894.97 47830.91 2015-10-30 17:03:30.000 303 21162.02 90.20 42894.99 47830.93 2015-10-30 17:03:31.000 303 21162.00 90.23 42894.98 47830.94 2015-10-30 17:03:32.000 303 21161.99 90.28 42894.95 47830.93 2015-10-30 17:03:33.000 303 21161.97 90.28 42894.93 47830.92 2015-10-30 17:03:34.000 303 21161.96 90.29 42894.93 47830.89 2015-10-30 17:03:35.000 303 21161.98 90.29 42894.90 47830.89 2015-10-30 17:03:36.000 303 21161.97 90.29 42894.90 47830.86 2015-10-30 17:03:37.000 303 21161.99 90.30 42894.90 47830.89 2015-10-30 17:03:38.000 303 21162.00 90.30 42894.89 47830.86 2015-10-30 17:03:39.000 303 21162.01 90.29 42894.87 47830.88 2015-10-30 17:03:40.000 303 21162.05 90.33 42894.86 47830.86 2015-10-30 17:03:41.000 303 21162.03 90.41 42894.81 47830.88 2015-10-30 17:03:42.000 303 21162.04 90.41 42894.81 47830.86 2015-10-30 17:03:43.000 303 21162.06 90.45 42894.84 47830.85 2015-10-30 17:03:44.000 303 21162.06 90.45 42894.81 47830.86 2015-10-30 17:03:45.000 303 21162.06 90.49 42894.78 47830.83 2015-10-30 17:03:46.000 303 21162.07 90.52 42894.75 47830.81 2015-10-30 17:03:47.000 303 21162.07 90.54 42894.74 47830.80 2015-10-30 17:03:48.000 303 21162.09 90.57 42894.72 47830.78 2015-10-30 17:03:49.000 303 21162.11 90.57 42894.71 47830.78 2015-10-30 17:03:50.000 303 21162.12 90.54 42894.70 47830.76 2015-10-30 17:03:51.000 303 21162.12 90.54 42894.68 47830.79 2015-10-30 17:03:52.000 303 21162.15 90.52 42894.69 47830.77 2015-10-30 17:03:53.000 303 21162.15 90.53 42894.64 47830.76 2015-10-30 17:03:54.000 303 21162.14 90.53 42894.65 47830.73 2015-10-30 17:03:55.000 303 21162.12 90.51 42894.66 47830.74 2015-10-30 17:03:56.000 303 21162.12 90.49 42894.66 47830.70 2015-10-30 17:03:57.000 303 21162.14 90.45 42894.67 47830.71 2015-10-30 17:03:58.000 303 21162.15 90.39 42894.65 47830.72 2015-10-30 17:03:59.000 303 21162.20 90.32 42894.66 47830.72 2015-10-30 17:04:00.000 303 21162.19 90.27 42894.73 47830.76 2015-10-30 17:04:01.000 303 21162.21 90.25 42894.72 47830.81 2015-10-30 17:04:02.000 303 21162.22 90.24 42894.73 47830.81 2015-10-30 17:04:03.000 303 21162.21 90.20 42894.75 47830.84 2015-10-30 17:04:04.000 303 21162.22 90.17 42894.80 47830.85 2015-10-30 17:04:05.000 303 21162.19 90.15 42894.80 47830.87 2015-10-30 17:04:06.000 303 21162.21 90.15 42894.80 47830.87 2015-10-30 17:04:07.000 303 21162.26 90.14 42894.79 47830.90 2015-10-30 17:04:08.000 303 21162.26 90.09 42894.80 47830.90 2015-10-30 17:04:09.000 303 21162.26 90.07 42894.81 47830.90 2015-10-30 17:04:10.000 303 21162.27 90.05 42894.84 47830.91 2015-10-30 17:04:11.000 303 21162.31 90.00 42894.87 47830.95 2015-10-30 17:04:12.000 303 21162.31 90.01 42894.87 47830.97 2015-10-30 17:04:13.000 303 21162.31 89.99 42894.86 47830.97 2015-10-30 17:04:14.000 303 21162.33 89.93 42894.86 47831.00 2015-10-30 17:04:15.000 303 21162.37 89.89 42894.90 47831.01 2015-10-30 17:04:16.000 303 21162.39 89.84 42894.94 47831.06 2015-10-30 17:04:17.000 303 21162.42 89.80 42895.00 47831.09 2015-10-30 17:04:18.000 303 21162.45 89.76 42895.02 47831.15 2015-10-30 17:04:19.000 303 21162.46 89.72 42895.07 47831.20 2015-10-30 17:04:20.000 303 21162.45 89.74 42895.09 47831.25 2015-10-30 17:04:21.000 303 21162.44 89.74 42895.10 47831.29 2015-10-30 17:04:22.000 303 21162.45 89.76 42895.15 47831.31 2015-10-30 17:04:23.000 303 21162.47 89.78 42895.15 47831.33 2015-10-30 17:04:24.000 303 21162.46 89.77 42895.19 47831.33 2015-10-30 17:04:25.000 303 21162.49 89.76 42895.19 47831.33 2015-10-30 17:04:26.000 303 21162.48 89.77 42895.20 47831.35 2015-10-30 17:04:27.000 303 21162.47 89.74 42895.19 47831.36 2015-10-30 17:04:28.000 303 21162.47 89.70 42895.19 47831.38 2015-10-30 17:04:29.000 303 21162.49 89.68 42895.22 47831.39 2015-10-30 17:04:30.000 303 21162.53 89.64 42895.25 47831.40 2015-10-30 17:04:31.000 303 21162.57 89.63 42895.25 47831.44 2015-10-30 17:04:32.000 303 21162.56 89.62 42895.28 47831.46 2015-10-30 17:04:33.000 303 21162.56 89.61 42895.28 47831.48 2015-10-30 17:04:34.000 303 21162.57 89.60 42895.30 47831.50 2015-10-30 17:04:35.000 303 21162.60 89.61 42895.30 47831.51 2015-10-30 17:04:36.000 303 21162.59 89.60 42895.33 47831.53 2015-10-30 17:04:37.000 303 21162.65 89.57 42895.34 47831.53 2015-10-30 17:04:38.000 303 21162.69 89.56 42895.36 47831.57 2015-10-30 17:04:39.000 303 21162.70 89.53 42895.36 47831.59 2015-10-30 17:04:40.000 303 21162.75 89.51 42895.39 47831.59 2015-10-30 17:04:41.000 303 21162.78 89.48 42895.40 47831.65 2015-10-30 17:04:42.000 303 21162.84 89.48 42895.37 47831.68 2015-10-30 17:04:43.000 303 21162.88 89.46 42895.41 47831.70 2015-10-30 17:04:44.000 303 21162.94 89.40 42895.43 47831.73 2015-10-30 17:04:45.000 303 21162.99 89.35 42895.44 47831.77 2015-10-30 17:04:46.000 303 21163.03 89.31 42895.45 47831.82 2015-10-30 17:04:47.000 303 21163.07 89.26 42895.46 47831.87 2015-10-30 17:04:48.000 303 21163.13 89.21 42895.49 47831.88 2015-10-30 17:04:49.000 303 21163.13 89.18 42895.52 47831.94 2015-10-30 17:04:50.000 303 21163.17 89.17 42895.54 47831.95 2015-10-30 17:04:51.000 303 21163.17 89.16 42895.54 47831.99 2015-10-30 17:04:52.000 303 21163.17 89.15 42895.53 47831.97 2015-10-30 17:04:53.000 303 21163.16 89.12 42895.55 47831.99 2015-10-30 17:04:54.000 303 21163.15 89.08 42895.59 47832.03 2015-10-30 17:04:55.000 303 21163.15 89.09 42895.59 47832.02 2015-10-30 17:04:56.000 303 21163.17 89.12 42895.56 47832.03 2015-10-30 17:04:57.000 303 21163.16 89.13 42895.54 47831.99 2015-10-30 17:04:58.000 303 21163.14 89.17 42895.53 47831.96 2015-10-30 17:04:59.000 303 21163.13 89.21 42895.50 47831.95 2015-10-30 17:05:00.000 303 21163.15 89.25 42895.51 47831.92 2015-10-30 17:05:01.000 303 21163.12 89.31 42895.48 47831.94 2015-10-30 17:05:02.000 303 21163.11 89.32 42895.47 47831.92 2015-10-30 17:05:03.000 303 21163.11 89.34 42895.46 47831.91 2015-10-30 17:05:04.000 303 21163.09 89.37 42895.44 47831.90 2015-10-30 17:05:05.000 303 21163.10 89.37 42895.43 47831.89 2015-10-30 17:05:06.000 303 21163.08 89.33 42895.42 47831.86 2015-10-30 17:05:07.000 303 21163.04 89.34 42895.40 47831.83 2015-10-30 17:05:08.000 303 21163.02 89.35 42895.37 47831.79 2015-10-30 17:05:09.000 303 21162.98 89.36 42895.31 47831.73 2015-10-30 17:05:10.000 303 21162.96 89.36 42895.30 47831.70 2015-10-30 17:05:11.000 303 21162.94 89.35 42895.27 47831.67 2015-10-30 17:05:12.000 303 21162.96 89.33 42895.23 47831.61 2015-10-30 17:05:13.000 303 21162.95 89.36 42895.18 47831.59 2015-10-30 17:05:14.000 303 21162.94 89.35 42895.19 47831.57 2015-10-30 17:05:15.000 303 21162.98 89.34 42895.19 47831.58 2015-10-30 17:05:16.000 303 21163.01 89.31 42895.19 47831.59 2015-10-30 17:05:17.000 303 21163.03 89.31 42895.19 47831.58 2015-10-30 17:05:18.000 303 21163.05 89.31 42895.15 47831.57 2015-10-30 17:05:19.000 303 21163.07 89.32 42895.14 47831.60 2015-10-30 17:05:20.000 303 21163.05 89.31 42895.17 47831.55 2015-10-30 17:05:21.000 303 21163.07 89.26 42895.18 47831.57 2015-10-30 17:05:22.000 303 21163.07 89.21 42895.14 47831.59 2015-10-30 17:05:23.000 303 21163.10 89.19 42895.19 47831.61 2015-10-30 17:05:24.000 303 21163.14 89.13 42895.22 47831.61 2015-10-30 17:05:25.000 303 21163.21 89.09 42895.22 47831.63 2015-10-30 17:05:26.000 303 21163.25 89.05 42895.22 47831.68 2015-10-30 17:05:27.000 303 21163.27 89.02 42895.22 47831.71 2015-10-30 17:05:28.000 303 21163.26 89.04 42895.25 47831.73 2015-10-30 17:05:29.000 303 21163.26 89.06 42895.23 47831.74 2015-10-30 17:05:30.000 303 21163.27 89.04 42895.22 47831.73 2015-10-30 17:05:31.000 303 21163.27 89.06 42895.21 47831.71 2015-10-30 17:05:32.000 303 21163.23 89.08 42895.20 47831.73 2015-10-30 17:05:33.000 303 21163.20 89.13 42895.20 47831.70 2015-10-30 17:05:34.000 303 21163.19 89.13 42895.16 47831.66 2015-10-30 17:05:35.000 303 21163.19 89.14 42895.11 47831.62 2015-10-30 17:05:36.000 303 21163.16 89.13 42895.08 47831.59 2015-10-30 17:05:37.000 303 21163.17 89.15 42895.08 47831.56 2015-10-30 17:05:38.000 303 21163.19 89.15 42895.04 47831.52 2015-10-30 17:05:39.000 303 21163.21 89.13 42895.03 47831.55 2015-10-30 17:05:40.000 303 21163.23 89.09 42895.01 47831.53 2015-10-30 17:05:41.000 303 21163.29 89.04 42895.03 47831.54 2015-10-30 17:05:42.000 303 21163.30 89.00 42894.98 47831.53 2015-10-30 17:05:43.000 303 21163.36 88.91 42894.97 47831.55 2015-10-30 17:05:44.000 303 21163.38 88.83 42895.01 47831.57 2015-10-30 17:05:45.000 303 21163.36 88.82 42895.02 47831.61 2015-10-30 17:05:46.000 303 21163.36 88.81 42895.03 47831.61 2015-10-30 17:05:47.000 303 21163.39 88.76 42895.06 47831.61 2015-10-30 17:05:48.000 303 21163.39 88.69 42895.08 47831.65 2015-10-30 17:05:49.000 303 21163.39 88.64 42895.11 47831.66 2015-10-30 17:05:50.000 303 21163.39 88.61 42895.14 47831.68 2015-10-30 17:05:51.000 303 21163.41 88.58 42895.16 47831.73 2015-10-30 17:05:52.000 303 21163.41 88.55 42895.18 47831.76 2015-10-30 17:05:53.000 303 21163.38 88.56 42895.19 47831.76 2015-10-30 17:05:54.000 303 21163.39 88.54 42895.16 47831.78 2015-10-30 17:05:55.000 303 21163.37 88.53 42895.21 47831.77 2015-10-30 17:05:56.000 303 21163.38 88.51 42895.23 47831.80 2015-10-30 17:05:57.000 303 21163.42 88.50 42895.18 47831.80 2015-10-30 17:05:58.000 303 21163.46 88.51 42895.19 47831.79 2015-10-30 17:05:59.000 303 21163.45 88.53 42895.22 47831.79 2015-10-30 17:06:00.000 303 21163.40 88.52 42895.26 47831.81 2015-10-30 17:06:01.000 303 21163.39 88.54 42895.27 47831.83 2015-10-30 17:06:02.000 303 21163.39 88.59 42895.24 47831.84 2015-10-30 17:06:03.000 303 21163.37 88.62 42895.26 47831.82 2015-10-30 17:06:04.000 303 21163.33 88.65 42895.24 47831.80 2015-10-30 17:06:05.000 303 21163.31 88.68 42895.26 47831.79 2015-10-30 17:06:06.000 303 21163.29 88.72 42895.21 47831.77 2015-10-30 17:06:07.000 303 21163.24 88.78 42895.18 47831.72 2015-10-30 17:06:08.000 303 21163.20 88.84 42895.15 47831.66 2015-10-30 17:06:09.000 303 21163.16 88.87 42895.11 47831.63 2015-10-30 17:06:10.000 303 21163.12 88.87 42895.07 47831.57 2015-10-30 17:06:11.000 303 21163.11 88.89 42895.00 47831.55 2015-10-30 17:06:12.000 303 21163.10 88.90 42894.99 47831.50 2015-10-30 17:06:13.000 303 21163.04 88.92 42894.96 47831.46 2015-10-30 17:06:14.000 303 21163.00 88.99 42894.93 47831.44 2015-10-30 17:06:15.000 303 21163.01 89.04 42894.91 47831.40 2015-10-30 17:06:16.000 303 21162.99 89.08 42894.84 47831.34 2015-10-30 17:06:17.000 303 21162.99 89.08 42894.82 47831.31 2015-10-30 17:06:18.000 303 21163.00 89.08 42894.81 47831.28 2015-10-30 17:06:19.000 303 21163.01 89.06 42894.79 47831.28 2015-10-30 17:06:20.000 303 21163.07 89.00 42894.80 47831.28 2015-10-30 17:06:21.000 303 21163.09 88.99 42894.85 47831.31 2015-10-30 17:06:22.000 303 21163.14 88.97 42894.88 47831.35 2015-10-30 17:06:23.000 303 21163.17 88.92 42894.92 47831.40 2015-10-30 17:06:24.000 303 21163.20 88.90 42894.94 47831.41 2015-10-30 17:06:25.000 303 21163.26 88.87 42894.95 47831.46 2015-10-30 17:06:26.000 303 21163.27 88.86 42894.98 47831.51 2015-10-30 17:06:27.000 303 21163.26 88.89 42895.01 47831.53 2015-10-30 17:06:28.000 303 21163.24 88.88 42895.04 47831.55 2015-10-30 17:06:29.000 303 21163.23 88.85 42895.06 47831.58 2015-10-30 17:06:30.000 303 21163.26 88.83 42895.05 47831.60 2015-10-30 17:06:31.000 303 21163.25 88.81 42895.08 47831.61 2015-10-30 17:06:32.000 303 21163.25 88.79 42895.11 47831.63 2015-10-30 17:06:33.000 303 21163.24 88.79 42895.12 47831.65 2015-10-30 17:06:34.000 303 21163.24 88.77 42895.15 47831.66 2015-10-30 17:06:35.000 303 21163.23 88.75 42895.16 47831.68 2015-10-30 17:06:36.000 303 21163.21 88.71 42895.19 47831.65 2015-10-30 17:06:37.000 303 21163.21 88.70 42895.18 47831.67 2015-10-30 17:06:38.000 303 21163.20 88.70 42895.22 47831.68 2015-10-30 17:06:39.000 303 21163.18 88.71 42895.19 47831.66 2015-10-30 17:06:40.000 303 21163.18 88.69 42895.18 47831.67 2015-10-30 17:06:41.000 303 21163.16 88.71 42895.16 47831.66 2015-10-30 17:06:42.000 303 21163.17 88.72 42895.19 47831.63 2015-10-30 17:06:43.000 303 21163.18 88.73 42895.17 47831.63 2015-10-30 17:06:44.000 303 21163.19 88.74 42895.16 47831.65 2015-10-30 17:06:45.000 303 21163.22 88.73 42895.15 47831.66 2015-10-30 17:06:46.000 303 21163.22 88.77 42895.19 47831.67 2015-10-30 17:06:47.000 303 21163.22 88.83 42895.17 47831.68 2015-10-30 17:06:48.000 303 21163.26 88.84 42895.17 47831.66 2015-10-30 17:06:49.000 303 21163.24 88.85 42895.20 47831.67 2015-10-30 17:06:50.000 303 21163.23 88.88 42895.20 47831.71 2015-10-30 17:06:51.000 303 21163.22 88.94 42895.17 47831.68 2015-10-30 17:06:52.000 303 21163.27 88.96 42895.17 47831.70 2015-10-30 17:06:53.000 303 21163.29 88.93 42895.16 47831.70 2015-10-30 17:06:54.000 303 21163.29 88.91 42895.19 47831.71 2015-10-30 17:06:55.000 303 21163.27 88.95 42895.23 47831.72 2015-10-30 17:06:56.000 303 21163.24 88.96 42895.23 47831.72 2015-10-30 17:06:57.000 303 21163.22 89.00 42895.23 47831.75 2015-10-30 17:06:58.000 303 21163.21 89.03 42895.23 47831.72 2015-10-30 17:06:59.000 303 21163.20 89.08 42895.22 47831.75 2015-10-30 17:07:00.000 303 21163.17 89.16 42895.19 47831.70 2015-10-30 17:07:01.000 303 21163.12 89.24 42895.16 47831.69 2015-10-30 17:07:02.000 303 21163.13 89.23 42895.12 47831.63 2015-10-30 17:07:03.000 303 21163.14 89.21 42895.14 47831.64 2015-10-30 17:07:04.000 303 21163.18 89.21 42895.15 47831.64 2015-10-30 17:07:05.000 303 21163.19 89.22 42895.16 47831.66 2015-10-30 17:07:06.000 303 21163.22 89.24 42895.21 47831.68 2015-10-30 17:07:07.000 303 21163.21 89.27 42895.19 47831.70 2015-10-30 17:07:08.000 303 21163.21 89.27 42895.21 47831.72 2015-10-30 17:07:09.000 303 21163.19 89.28 42895.24 47831.72 2015-10-30 17:07:10.000 303 21163.22 89.27 42895.23 47831.74 2015-10-30 17:07:11.000 303 21163.23 89.28 42895.25 47831.73 2015-10-30 17:07:12.000 303 21163.23 89.27 42895.27 47831.77 2015-10-30 17:07:13.000 303 21163.25 89.28 42895.29 47831.79 2015-10-30 17:07:14.000 303 21163.22 89.32 42895.31 47831.78 2015-10-30 17:07:15.000 303 21163.19 89.34 42895.33 47831.80 2015-10-30 17:07:16.000 303 21163.17 89.32 42895.35 47831.79 2015-10-30 17:07:17.000 303 21163.19 89.33 42895.28 47831.79 2015-10-30 17:07:18.000 303 21163.19 89.33 42895.30 47831.80 2015-10-30 17:07:19.000 303 21163.18 89.30 42895.32 47831.77 2015-10-30 17:07:20.000 303 21163.18 89.29 42895.33 47831.80 2015-10-30 17:07:21.000 303 21163.22 89.24 42895.37 47831.80 2015-10-30 17:07:22.000 303 21163.22 89.18 42895.40 47831.86 2015-10-30 17:07:23.000 303 21163.23 89.17 42895.44 47831.88 2015-10-30 17:07:24.000 303 21163.25 89.13 42895.45 47831.89 2015-10-30 17:07:25.000 303 21163.28 89.11 42895.46 47831.94 2015-10-30 17:07:26.000 303 21163.27 89.09 42895.48 47831.96 2015-10-30 17:07:27.000 303 21163.32 89.06 42895.51 47831.99 2015-10-30 17:07:28.000 303 21163.33 89.01 42895.55 47832.03 2015-10-30 17:07:29.000 303 21163.34 88.94 42895.59 47832.08 2015-10-30 17:07:30.000 303 21163.35 88.89 42895.64 47832.09 2015-10-30 17:07:31.000 303 21163.36 88.88 42895.66 47832.12 2015-10-30 17:07:32.000 303 21163.38 88.86 42895.66 47832.15 2015-10-30 17:07:33.000 303 21163.37 88.87 42895.69 47832.19 2015-10-30 17:07:34.000 303 21163.40 88.87 42895.69 47832.21 2015-10-30 17:07:35.000 303 21163.38 88.86 42895.69 47832.22 2015-10-30 17:07:36.000 303 21163.35 88.83 42895.72 47832.22 2015-10-30 17:07:37.000 303 21163.34 88.80 42895.72 47832.20 2015-10-30 17:07:38.000 303 21163.35 88.76 42895.73 47832.18 2015-10-30 17:07:39.000 303 21163.30 88.74 42895.76 47832.18 2015-10-30 17:07:40.000 303 21163.29 88.79 42895.69 47832.19 2015-10-30 17:07:41.000 303 21163.34 88.82 42895.63 47832.15 2015-10-30 17:07:42.000 303 21163.33 88.80 42895.60 47832.12 2015-10-30 17:07:43.000 303 21163.33 88.79 42895.57 47832.11 2015-10-30 17:07:44.000 303 21163.35 88.75 42895.60 47832.11 2015-10-30 17:07:45.000 303 21163.37 88.75 42895.64 47832.10 2015-10-30 17:07:46.000 303 21163.40 88.74 42895.65 47832.13 2015-10-30 17:07:47.000 303 21163.40 88.73 42895.65 47832.16 2015-10-30 17:07:48.000 303 21163.42 88.74 42895.66 47832.16 2015-10-30 17:07:49.000 303 21163.42 88.75 42895.60 47832.16 2015-10-30 17:07:50.000 303 21163.43 88.76 42895.62 47832.18 2015-10-30 17:07:51.000 303 21163.46 88.79 42895.63 47832.19 2015-10-30 17:07:52.000 303 21163.51 88.82 42895.60 47832.20 2015-10-30 17:07:53.000 303 21163.52 88.85 42895.61 47832.17 2015-10-30 17:07:54.000 303 21163.51 88.88 42895.61 47832.18 2015-10-30 17:07:55.000 303 21163.52 88.90 42895.61 47832.19 2015-10-30 17:07:56.000 303 21163.53 88.89 42895.62 47832.20 2015-10-30 17:07:57.000 303 21163.56 88.89 42895.63 47832.18 2015-10-30 17:07:58.000 303 21163.56 88.90 42895.61 47832.23 2015-10-30 17:07:59.000 303 21163.56 88.91 42895.64 47832.24 2015-10-30 17:08:00.000 303 21163.59 88.94 42895.63 47832.24 2015-10-30 17:08:01.000 303 21163.61 88.95 42895.62 47832.24 2015-10-30 17:08:02.000 303 21163.62 88.98 42895.62 47832.23 2015-10-30 17:08:03.000 303 21163.62 89.00 42895.60 47832.22 2015-10-30 17:08:04.000 303 21163.59 89.02 42895.58 47832.23 2015-10-30 17:08:05.000 303 21163.57 89.04 42895.56 47832.21 2015-10-30 17:08:06.000 303 21163.57 89.08 42895.53 47832.20 2015-10-30 17:08:07.000 303 21163.60 89.11 42895.54 47832.17 2015-10-30 17:08:08.000 303 21163.61 89.12 42895.53 47832.16 2015-10-30 17:08:09.000 303 21163.62 89.13 42895.50 47832.13 2015-10-30 17:08:10.000 303 21163.64 89.14 42895.48 47832.14 2015-10-30 17:08:11.000 303 21163.65 89.16 42895.50 47832.14 2015-10-30 17:08:12.000 303 21163.66 89.18 42895.47 47832.10 2015-10-30 17:08:13.000 303 21163.64 89.22 42895.43 47832.12 2015-10-30 17:08:14.000 303 21163.64 89.25 42895.37 47832.07 2015-10-30 17:08:15.000 303 21163.64 89.25 42895.37 47832.05 2015-10-30 17:08:16.000 303 21163.66 89.22 42895.39 47832.03 2015-10-30 17:08:17.000 303 21163.68 89.19 42895.40 47832.05 2015-10-30 17:08:18.000 303 21163.65 89.20 42895.40 47832.05 2015-10-30 17:08:19.000 303 21163.64 89.19 42895.40 47832.06 2015-10-30 17:08:20.000 303 21163.62 89.20 42895.40 47832.05 2015-10-30 17:08:21.000 303 21163.63 89.24 42895.36 47832.06 2015-10-30 17:08:22.000 303 21163.63 89.23 42895.36 47832.03 2015-10-30 17:08:23.000 303 21163.59 89.25 42895.36 47832.01 2015-10-30 17:08:24.000 303 21163.59 89.25 42895.34 47831.99 2015-10-30 17:08:25.000 303 21163.56 89.26 42895.37 47831.99 2015-10-30 17:08:26.000 303 21163.51 89.29 42895.37 47832.01 2015-10-30 17:08:27.000 303 21163.50 89.31 42895.40 47831.97 2015-10-30 17:08:28.000 303 21163.48 89.36 42895.36 47831.97 2015-10-30 17:08:29.000 303 21163.47 89.36 42895.35 47831.97 2015-10-30 17:08:30.000 303 21163.47 89.36 42895.33 47831.93 2015-10-30 17:08:31.000 303 21163.48 89.36 42895.32 47831.94 2015-10-30 17:08:32.000 303 21163.51 89.35 42895.31 47831.92 2015-10-30 17:08:33.000 303 21163.53 89.35 42895.35 47831.94 2015-10-30 17:08:34.000 303 21163.55 89.34 42895.36 47831.95 2015-10-30 17:08:35.000 303 21163.58 89.36 42895.31 47831.97 2015-10-30 17:08:36.000 303 21163.60 89.38 42895.36 47831.98 2015-10-30 17:08:37.000 303 21163.63 89.40 42895.38 47831.99 2015-10-30 17:08:38.000 303 21163.66 89.44 42895.39 47832.02 2015-10-30 17:08:39.000 303 21163.66 89.45 42895.34 47832.03 2015-10-30 17:08:40.000 303 21163.69 89.49 42895.36 47832.03 2015-10-30 17:08:41.000 303 21163.72 89.54 42895.34 47832.02 2015-10-30 17:08:42.000 303 21163.73 89.55 42895.33 47832.02 2015-10-30 17:08:43.000 303 21163.76 89.55 42895.33 47832.04 2015-10-30 17:08:44.000 303 21163.76 89.57 42895.32 47832.04 2015-10-30 17:08:45.000 303 21163.74 89.62 42895.31 47832.06 2015-10-30 17:08:46.000 303 21163.71 89.63 42895.30 47832.01 2015-10-30 17:08:47.000 303 21163.69 89.68 42895.30 47832.03 2015-10-30 17:08:48.000 303 21163.66 89.74 42895.27 47832.02 2015-10-30 17:08:49.000 303 21163.62 89.81 42895.21 47831.97 2015-10-30 17:08:50.000 303 21163.60 89.86 42895.16 47831.92 2015-10-30 17:08:51.000 303 21163.58 89.89 42895.09 47831.84 2015-10-30 17:08:52.000 303 21163.56 89.87 42895.10 47831.80 2015-10-30 17:08:53.000 303 21163.50 89.95 42895.08 47831.77 2015-10-30 17:08:54.000 303 21163.43 90.02 42895.04 47831.72 2015-10-30 17:08:55.000 303 21163.38 90.11 42894.99 47831.66 2015-10-30 17:08:56.000 303 21163.35 90.18 42894.94 47831.58 2015-10-30 17:08:57.000 303 21163.34 90.25 42894.89 47831.54 2015-10-30 17:08:58.000 303 21163.33 90.28 42894.83 47831.46 2015-10-30 17:08:59.000 303 21163.33 90.27 42894.84 47831.43 2015-10-30 17:09:00.000 303 21163.36 90.28 42894.81 47831.39 2015-10-30 17:09:01.000 303 21163.37 90.29 42894.84 47831.39 2015-10-30 17:09:02.000 303 21163.35 90.31 42894.85 47831.38 2015-10-30 17:09:03.000 303 21163.33 90.33 42894.82 47831.37 2015-10-30 17:09:04.000 303 21163.34 90.36 42894.77 47831.34 2015-10-30 17:09:05.000 303 21163.29 90.43 42894.78 47831.32 2015-10-30 17:09:06.000 303 21163.25 90.47 42894.75 47831.31 2015-10-30 17:09:07.000 303 21163.23 90.49 42894.71 47831.27 2015-10-30 17:09:08.000 303 21163.23 90.49 42894.73 47831.25 2015-10-30 17:09:09.000 303 21163.21 90.48 42894.72 47831.24 2015-10-30 17:09:10.000 303 21163.22 90.48 42894.69 47831.22 2015-10-30 17:09:11.000 303 21163.22 90.46 42894.70 47831.22 2015-10-30 17:09:12.000 303 21163.17 90.45 42894.73 47831.21 2015-10-30 17:09:13.000 303 21163.15 90.45 42894.73 47831.21 2015-10-30 17:09:14.000 303 21163.15 90.46 42894.76 47831.25 2015-10-30 17:09:15.000 303 21163.15 90.46 42894.77 47831.26 2015-10-30 17:09:16.000 303 21163.15 90.47 42894.76 47831.27 2015-10-30 17:09:17.000 303 21163.12 90.53 42894.78 47831.26 2015-10-30 17:09:18.000 303 21163.14 90.56 42894.76 47831.23 2015-10-30 17:09:19.000 303 21163.14 90.58 42894.74 47831.19 2015-10-30 17:09:20.000 303 21163.15 90.58 42894.69 47831.19 2015-10-30 17:09:21.000 303 21163.18 90.57 42894.66 47831.18 2015-10-30 17:09:22.000 303 21163.17 90.56 42894.66 47831.16 2015-10-30 17:09:23.000 303 21163.16 90.54 42894.68 47831.18 2015-10-30 17:09:24.000 303 21163.19 90.54 42894.65 47831.18 2015-10-30 17:09:25.000 303 21163.19 90.52 42894.67 47831.18 2015-10-30 17:09:26.000 303 21163.20 90.48 42894.70 47831.19 2015-10-30 17:09:27.000 303 21163.20 90.47 42894.73 47831.20 2015-10-30 17:09:28.000 303 21163.19 90.43 42894.75 47831.22 2015-10-30 17:09:29.000 303 21163.22 90.40 42894.78 47831.27 2015-10-30 17:09:30.000 303 21163.25 90.42 42894.78 47831.26 2015-10-30 17:09:31.000 303 21163.26 90.45 42894.74 47831.26 2015-10-30 17:09:32.000 303 21163.25 90.46 42894.72 47831.25 2015-10-30 17:09:33.000 303 21163.24 90.46 42894.73 47831.27 2015-10-30 17:09:34.000 303 21163.22 90.47 42894.73 47831.24 2015-10-30 17:09:35.000 303 21163.22 90.50 42894.67 47831.25 2015-10-30 17:09:36.000 303 21163.22 90.51 42894.66 47831.22 2015-10-30 17:09:37.000 303 21163.23 90.49 42894.66 47831.21 2015-10-30 17:09:38.000 303 21163.25 90.47 42894.70 47831.20 2015-10-30 17:09:39.000 303 21163.26 90.40 42894.71 47831.20 2015-10-30 17:09:40.000 303 21163.29 90.37 42894.71 47831.25 2015-10-30 17:09:41.000 303 21163.25 90.37 42894.73 47831.26 2015-10-30 17:09:42.000 303 21163.27 90.39 42894.73 47831.26 2015-10-30 17:09:43.000 303 21163.25 90.39 42894.72 47831.29 2015-10-30 17:09:44.000 303 21163.27 90.38 42894.77 47831.27 2015-10-30 17:09:45.000 303 21163.28 90.38 42894.77 47831.31 2015-10-30 17:09:46.000 303 21163.29 90.37 42894.78 47831.32 2015-10-30 17:09:47.000 303 21163.30 90.36 42894.82 47831.35 2015-10-30 17:09:48.000 303 21163.31 90.36 42894.83 47831.34 2015-10-30 17:09:49.000 303 21163.31 90.36 42894.85 47831.37 2015-10-30 17:09:50.000 303 21163.26 90.36 42894.87 47831.39 2015-10-30 17:09:51.000 303 21163.25 90.34 42894.89 47831.39 2015-10-30 17:09:52.000 303 21163.26 90.33 42894.90 47831.37 2015-10-30 17:09:53.000 303 21163.27 90.32 42894.90 47831.42 2015-10-30 17:09:54.000 303 21163.31 90.35 42894.93 47831.46 2015-10-30 17:09:55.000 303 21163.31 90.37 42894.94 47831.46 2015-10-30 17:09:56.000 303 21163.31 90.38 42894.97 47831.47 2015-10-30 17:09:57.000 303 21163.32 90.40 42894.99 47831.49 2015-10-30 17:09:58.000 303 21163.33 90.41 42895.00 47831.51 2015-10-30 17:09:59.000 303 21163.35 90.42 42894.99 47831.53 2015-10-30 17:10:00.000 303 21163.35 90.43 42895.00 47831.51 2015-10-30 17:10:01.000 303 21163.37 90.43 42894.99 47831.52 2015-10-30 17:10:02.000 303 21163.39 90.45 42895.01 47831.53 2015-10-30 17:10:03.000 303 21163.40 90.45 42895.01 47831.54 2015-10-30 17:10:04.000 303 21163.38 90.49 42895.02 47831.57 2015-10-30 17:10:05.000 303 21163.36 90.51 42895.01 47831.57 2015-10-30 17:10:06.000 303 21163.37 90.51 42895.02 47831.56 2015-10-30 17:10:07.000 303 21163.37 90.55 42895.02 47831.57 2015-10-30 17:10:08.000 303 21163.40 90.53 42895.01 47831.56 2015-10-30 17:10:09.000 303 21163.41 90.54 42895.02 47831.56 2015-10-30 17:10:10.000 303 21163.41 90.58 42894.97 47831.57 2015-10-30 17:10:11.000 303 21163.43 90.59 42894.98 47831.53 2015-10-30 17:10:12.000 303 21163.41 90.61 42895.02 47831.55 2015-10-30 17:10:13.000 303 21163.43 90.62 42894.95 47831.54 2015-10-30 17:10:14.000 303 21163.41 90.65 42894.96 47831.55 2015-10-30 17:10:15.000 303 21163.43 90.61 42894.94 47831.55 2015-10-30 17:10:16.000 303 21163.42 90.65 42894.94 47831.54 2015-10-30 17:10:17.000 303 21163.39 90.69 42894.94 47831.55 2015-10-30 17:10:18.000 303 21163.38 90.70 42894.96 47831.51 2015-10-30 17:10:19.000 303 21163.41 90.68 42894.94 47831.53 2015-10-30 17:10:20.000 303 21163.39 90.70 42894.92 47831.51 2015-10-30 17:10:21.000 303 21163.37 90.73 42894.93 47831.50 2015-10-30 17:10:22.000 303 21163.36 90.75 42894.91 47831.48 2015-10-30 17:10:23.000 303 21163.37 90.75 42894.86 47831.47 2015-10-30 17:10:24.000 303 21163.37 90.79 42894.86 47831.45 2015-10-30 17:10:25.000 303 21163.36 90.81 42894.87 47831.43 2015-10-30 17:10:26.000 303 21163.38 90.79 42894.84 47831.43 2015-10-30 17:10:27.000 303 21163.39 90.79 42894.84 47831.43 2015-10-30 17:10:28.000 303 21163.42 90.79 42894.83 47831.42 2015-10-30 17:10:29.000 303 21163.42 90.79 42894.84 47831.43 2015-10-30 17:10:30.000 303 21163.42 90.79 42894.79 47831.44 2015-10-30 17:10:31.000 303 21163.41 90.78 42894.79 47831.44 2015-10-30 17:10:32.000 303 21163.41 90.75 42894.81 47831.45 2015-10-30 17:10:33.000 303 21163.44 90.74 42894.85 47831.49 2015-10-30 17:10:34.000 303 21163.49 90.74 42894.85 47831.48 2015-10-30 17:10:35.000 303 21163.52 90.72 42894.90 47831.48 2015-10-30 17:10:36.000 303 21163.57 90.66 42894.91 47831.52 2015-10-30 17:10:37.000 303 21163.57 90.62 42894.97 47831.57 2015-10-30 17:10:38.000 303 21163.62 90.59 42894.98 47831.62 2015-10-30 17:10:39.000 303 21163.63 90.57 42895.00 47831.67 2015-10-30 17:10:40.000 303 21163.68 90.55 42895.01 47831.70 2015-10-30 17:10:41.000 303 21163.67 90.52 42895.05 47831.70 2015-10-30 17:10:42.000 303 21163.71 90.49 42895.03 47831.73 2015-10-30 17:10:43.000 303 21163.73 90.51 42895.03 47831.76 2015-10-30 17:10:44.000 303 21163.74 90.53 42895.06 47831.77 2015-10-30 17:10:45.000 303 21163.73 90.56 42895.07 47831.80 2015-10-30 17:10:46.000 303 21163.72 90.54 42895.09 47831.79 2015-10-30 17:10:47.000 303 21163.75 90.57 42895.09 47831.81 2015-10-30 17:10:48.000 303 21163.78 90.61 42895.08 47831.80 2015-10-30 17:10:49.000 303 21163.79 90.63 42895.09 47831.85 2015-10-30 17:10:50.000 303 21163.80 90.62 42895.12 47831.82 2015-10-30 17:10:51.000 303 21163.85 90.60 42895.11 47831.86 2015-10-30 17:10:52.000 303 21163.89 90.56 42895.14 47831.88 2015-10-30 17:10:53.000 303 21163.93 90.57 42895.15 47831.91 2015-10-30 17:10:54.000 303 21163.94 90.60 42895.14 47831.95 2015-10-30 17:10:55.000 303 21163.94 90.61 42895.16 47831.93 2015-10-30 17:10:56.000 303 21163.99 90.61 42895.17 47831.98 2015-10-30 17:10:57.000 303 21164.00 90.61 42895.18 47831.99 2015-10-30 17:10:58.000 303 21163.98 90.63 42895.15 47831.97 2015-10-30 17:10:59.000 303 21163.98 90.63 42895.16 47832.01 2015-10-30 17:11:00.000 303 21163.98 90.66 42895.16 47832.01 2015-10-30 17:11:01.000 303 21163.97 90.71 42895.15 47832.00 2015-10-30 17:11:02.000 303 21163.97 90.71 42895.17 47832.00 2015-10-30 17:11:03.000 303 21163.98 90.69 42895.15 47831.95 2015-10-30 17:11:04.000 303 21163.96 90.67 42895.12 47831.95 2015-10-30 17:11:05.000 303 21163.95 90.68 42895.11 47831.93 2015-10-30 17:11:06.000 303 21163.98 90.70 42895.09 47831.94 2015-10-30 17:11:07.000 303 21164.00 90.73 42895.08 47831.93 2015-10-30 17:11:08.000 303 21163.95 90.73 42895.08 47831.91 2015-10-30 17:11:09.000 303 21163.93 90.74 42895.04 47831.92 2015-10-30 17:11:10.000 303 21163.94 90.76 42895.01 47831.88 2015-10-30 17:11:11.000 303 21163.99 90.77 42895.02 47831.86 2015-10-30 17:11:12.000 303 21164.04 90.75 42895.05 47831.89 2015-10-30 17:11:13.000 303 21164.04 90.70 42895.08 47831.88 2015-10-30 17:11:14.000 303 21164.06 90.65 42895.10 47831.94 2015-10-30 17:11:15.000 303 21164.09 90.66 42895.12 47831.96 2015-10-30 17:11:16.000 303 21164.09 90.67 42895.16 47831.98 2015-10-30 17:11:17.000 303 21164.10 90.66 42895.19 47832.00 2015-10-30 17:11:18.000 303 21164.11 90.67 42895.22 47832.03 2015-10-30 17:11:19.000 303 21164.12 90.69 42895.22 47832.09 2015-10-30 17:11:20.000 303 21164.16 90.70 42895.23 47832.08 2015-10-30 17:11:21.000 303 21164.14 90.75 42895.24 47832.09 2015-10-30 17:11:22.000 303 21164.12 90.77 42895.21 47832.11 2015-10-30 17:11:23.000 303 21164.09 90.76 42895.18 47832.11 2015-10-30 17:11:24.000 303 21164.11 90.79 42895.19 47832.08 2015-10-30 17:11:25.000 303 21164.12 90.79 42895.16 47832.05 2015-10-30 17:11:26.000 303 21164.09 90.82 42895.15 47832.05 2015-10-30 17:11:27.000 303 21164.09 90.88 42895.12 47832.01 2015-10-30 17:11:28.000 303 21164.10 90.92 42895.08 47832.00 2015-10-30 17:11:29.000 303 21164.12 90.94 42895.05 47831.95 2015-10-30 17:11:30.000 303 21164.13 90.94 42895.05 47831.94 2015-10-30 17:11:31.000 303 21164.15 90.94 42895.00 47831.91 2015-10-30 17:11:32.000 303 21164.13 90.93 42894.98 47831.91 2015-10-30 17:11:33.000 303 21164.13 90.95 42895.00 47831.90 2015-10-30 17:11:34.000 303 21164.14 90.98 42894.95 47831.89 2015-10-30 17:11:35.000 303 21164.15 90.97 42894.94 47831.89 2015-10-30 17:11:36.000 303 21164.20 90.95 42894.95 47831.89 2015-10-30 17:11:37.000 303 21164.21 90.94 42894.97 47831.90 2015-10-30 17:11:38.000 303 21164.22 90.96 42894.97 47831.91 2015-10-30 17:11:39.000 303 21164.26 90.93 42894.99 47831.95 2015-10-30 17:11:40.000 303 21164.24 90.93 42895.04 47831.95 2015-10-30 17:11:41.000 303 21164.23 90.93 42895.05 47832.02 2015-10-30 17:11:42.000 303 21164.26 90.94 42895.07 47832.02 2015-10-30 17:11:43.000 303 21164.28 90.96 42895.09 47832.01 2015-10-30 17:11:44.000 303 21164.30 90.99 42895.08 47832.05 2015-10-30 17:11:45.000 303 21164.28 91.00 42895.09 47832.03 2015-10-30 17:11:46.000 303 21164.30 91.00 42895.10 47832.06 2015-10-30 17:11:47.000 303 21164.33 91.03 42895.08 47832.07 2015-10-30 17:11:48.000 303 21164.34 91.06 42895.07 47832.07 2015-10-30 17:11:49.000 303 21164.35 91.04 42895.10 47832.07 2015-10-30 17:11:50.000 303 21164.37 91.03 42895.09 47832.08 2015-10-30 17:11:51.000 303 21164.38 91.04 42895.05 47832.10 2015-10-30 17:11:52.000 303 21164.36 91.04 42895.06 47832.09 2015-10-30 17:11:53.000 303 21164.34 91.06 42895.06 47832.10 2015-10-30 17:11:54.000 303 21164.36 91.07 42895.06 47832.10 2015-10-30 17:11:55.000 303 21164.38 91.07 42895.06 47832.10 2015-10-30 17:11:56.000 303 21164.39 91.04 42895.06 47832.07 2015-10-30 17:11:57.000 303 21164.40 91.06 42895.07 47832.10 2015-10-30 17:11:58.000 303 21164.39 91.09 42895.09 47832.12 2015-10-30 17:11:59.000 303 21164.38 91.11 42895.14 47832.14 2015-10-30 17:12:00.000 303 21164.40 91.16 42895.11 47832.12 2015-10-30 17:12:01.000 303 21164.38 91.17 42895.11 47832.10 2015-10-30 17:12:02.000 303 21164.37 91.20 42895.06 47832.10 2015-10-30 17:12:03.000 303 21164.40 91.20 42895.05 47832.10 2015-10-30 17:12:04.000 303 21164.40 91.24 42895.05 47832.10 2015-10-30 17:12:05.000 303 21164.41 91.25 42895.01 47832.10 2015-10-30 17:12:06.000 303 21164.45 91.24 42895.02 47832.08 2015-10-30 17:12:07.000 303 21164.45 91.22 42895.04 47832.09 2015-10-30 17:12:08.000 303 21164.43 91.26 42895.01 47832.08 2015-10-30 17:12:09.000 303 21164.44 91.26 42894.97 47832.08 2015-10-30 17:12:10.000 303 21164.45 91.29 42894.98 47832.06 2015-10-30 17:12:11.000 303 21164.46 91.31 42894.96 47832.04 2015-10-30 17:12:12.000 303 21164.48 91.37 42894.94 47832.03 2015-10-30 17:12:13.000 303 21164.48 91.38 42894.91 47832.03 2015-10-30 17:12:14.000 303 21164.50 91.39 42894.91 47832.00 2015-10-30 17:12:15.000 303 21164.53 91.39 42894.91 47832.01 2015-10-30 17:12:16.000 303 21164.56 91.41 42894.92 47832.03 2015-10-30 17:12:17.000 303 21164.54 91.45 42894.90 47832.02 2015-10-30 17:12:18.000 303 21164.57 91.49 42894.88 47832.02 2015-10-30 17:12:19.000 303 21164.60 91.52 42894.88 47832.02 2015-10-30 17:12:20.000 303 21164.61 91.53 42894.89 47832.02 2015-10-30 17:12:21.000 303 21164.62 91.54 42894.85 47832.02 2015-10-30 17:12:22.000 303 21164.61 91.55 42894.88 47832.02 2015-10-30 17:12:23.000 303 21164.59 91.60 42894.86 47832.00 2015-10-30 17:12:24.000 303 21164.60 91.61 42894.85 47831.98 2015-10-30 17:12:25.000 303 21164.57 91.65 42894.84 47831.97 2015-10-30 17:12:26.000 303 21164.55 91.67 42894.84 47831.98 2015-10-30 17:12:27.000 303 21164.55 91.67 42894.84 47831.96 2015-10-30 17:12:28.000 303 21164.52 91.68 42894.80 47831.95 2015-10-30 17:12:29.000 303 21164.46 91.68 42894.76 47831.95 2015-10-30 17:12:30.000 303 21164.46 91.67 42894.78 47831.94 2015-10-30 17:12:31.000 303 21164.48 91.65 42894.75 47831.93 2015-10-30 17:12:32.000 303 21164.47 91.65 42894.76 47831.94 2015-10-30 17:12:33.000 303 21164.47 91.66 42894.76 47831.94 2015-10-30 17:12:34.000 303 21164.47 91.67 42894.75 47831.94 2015-10-30 17:12:35.000 303 21164.49 91.64 42894.76 47831.93 2015-10-30 17:12:36.000 303 21164.52 91.62 42894.78 47831.97 2015-10-30 17:12:37.000 303 21164.51 91.68 42894.77 47831.97 2015-10-30 17:12:38.000 303 21164.53 91.74 42894.77 47831.98 2015-10-30 17:12:39.000 303 21164.56 91.74 42894.73 47831.93 2015-10-30 17:12:40.000 303 21164.58 91.70 42894.72 47831.91 2015-10-30 17:12:41.000 303 21164.59 91.64 42894.75 47831.94 2015-10-30 17:12:42.000 303 21164.64 91.62 42894.76 47831.95 2015-10-30 17:12:43.000 303 21164.63 91.58 42894.77 47832.00 2015-10-30 17:12:44.000 303 21164.64 91.56 42894.81 47832.01 2015-10-30 17:12:45.000 303 21164.67 91.56 42894.85 47832.06 2015-10-30 17:12:46.000 303 21164.69 91.56 42894.87 47832.05 2015-10-30 17:12:47.000 303 21164.68 91.58 42894.88 47832.08 2015-10-30 17:12:48.000 303 21164.67 91.57 42894.88 47832.10 2015-10-30 17:12:49.000 303 21164.65 91.57 42894.87 47832.07 2015-10-30 17:12:50.000 303 21164.66 91.54 42894.88 47832.10 2015-10-30 17:12:51.000 303 21164.63 91.52 42894.92 47832.11 2015-10-30 17:12:52.000 303 21164.63 91.49 42894.97 47832.12 2015-10-30 17:12:53.000 303 21164.62 91.49 42894.96 47832.14 2015-10-30 17:12:54.000 303 21164.62 91.49 42894.99 47832.17 2015-10-30 17:12:55.000 303 21164.64 91.46 42895.00 47832.17 2015-10-30 17:12:56.000 303 21164.69 91.46 42894.98 47832.20 2015-10-30 17:12:57.000 303 21164.68 91.47 42895.00 47832.20 2015-10-30 17:12:58.000 303 21164.69 91.47 42895.01 47832.22 2015-10-30 17:12:59.000 303 21164.69 91.49 42895.02 47832.24 2015-10-30 17:13:00.000 303 21164.71 91.49 42895.04 47832.25 2015-10-30 17:13:01.000 303 21164.71 91.51 42895.00 47832.25 2015-10-30 17:13:02.000 303 21164.65 91.58 42894.99 47832.24 2015-10-30 17:13:03.000 303 21164.65 91.64 42895.01 47832.21 2015-10-30 17:13:04.000 303 21164.66 91.64 42894.96 47832.19 2015-10-30 17:13:05.000 303 21164.65 91.62 42894.98 47832.19 2015-10-30 17:13:06.000 303 21164.64 91.64 42894.99 47832.17 2015-10-30 17:13:07.000 303 21164.64 91.68 42895.00 47832.17 2015-10-30 17:13:08.000 303 21164.65 91.74 42895.01 47832.19 2015-10-30 17:13:09.000 303 21164.71 91.75 42894.98 47832.19 2015-10-30 17:13:10.000 303 21164.71 91.73 42894.98 47832.17 2015-10-30 17:13:11.000 303 21164.73 91.71 42894.98 47832.20 2015-10-30 17:13:12.000 303 21164.74 91.69 42894.99 47832.22 2015-10-30 17:13:13.000 303 21164.70 91.69 42894.98 47832.24 2015-10-30 17:13:14.000 303 21164.71 91.65 42895.00 47832.21 2015-10-30 17:13:15.000 303 21164.73 91.60 42894.99 47832.21 2015-10-30 17:13:16.000 303 21164.78 91.55 42895.03 47832.23 2015-10-30 17:13:17.000 303 21164.78 91.46 42895.05 47832.29 2015-10-30 17:13:18.000 303 21164.79 91.48 42895.06 47832.31 2015-10-30 17:13:19.000 303 21164.80 91.49 42895.10 47832.35 2015-10-30 17:13:20.000 303 21164.78 91.48 42895.11 47832.34 2015-10-30 17:13:21.000 303 21164.77 91.48 42895.15 47832.39 2015-10-30 17:13:22.000 303 21164.77 91.51 42895.15 47832.39 2015-10-30 17:13:23.000 303 21164.79 91.52 42895.16 47832.37 2015-10-30 17:13:24.000 303 21164.81 91.49 42895.14 47832.37 2015-10-30 17:13:25.000 303 21164.82 91.45 42895.16 47832.40 2015-10-30 17:13:26.000 303 21164.87 91.40 42895.22 47832.42 2015-10-30 17:13:27.000 303 21164.87 91.36 42895.22 47832.45 2015-10-30 17:13:28.000 303 21164.89 91.32 42895.24 47832.49 2015-10-30 17:13:29.000 303 21164.90 91.28 42895.30 47832.54 2015-10-30 17:13:30.000 303 21164.91 91.24 42895.34 47832.59 2015-10-30 17:13:31.000 303 21164.93 91.23 42895.36 47832.61 2015-10-30 17:13:32.000 303 21164.92 91.22 42895.41 47832.66 2015-10-30 17:13:33.000 303 21164.91 91.23 42895.40 47832.67 2015-10-30 17:13:34.000 303 21164.86 91.28 42895.41 47832.68 2015-10-30 17:13:35.000 303 21164.86 91.30 42895.39 47832.67 2015-10-30 17:13:36.000 303 21164.86 91.31 42895.38 47832.63 2015-10-30 17:13:37.000 303 21164.88 91.33 42895.34 47832.64 2015-10-30 17:13:38.000 303 21164.86 91.36 42895.33 47832.63 2015-10-30 17:13:39.000 303 21164.84 91.37 42895.34 47832.61 2015-10-30 17:13:40.000 303 21164.87 91.40 42895.34 47832.62 2015-10-30 17:13:41.000 303 21164.88 91.40 42895.34 47832.60 2015-10-30 17:13:42.000 303 21164.88 91.42 42895.34 47832.61 2015-10-30 17:13:43.000 303 21164.87 91.43 42895.36 47832.62 2015-10-30 17:13:44.000 303 21164.87 91.47 42895.34 47832.61 2015-10-30 17:13:45.000 303 21164.88 91.49 42895.33 47832.62 2015-10-30 17:13:46.000 303 21164.89 91.54 42895.33 47832.61 2015-10-30 17:13:47.000 303 21164.87 91.53 42895.33 47832.59 2015-10-30 17:13:48.000 303 21164.91 91.51 42895.35 47832.57 2015-10-30 17:13:49.000 303 21164.94 91.49 42895.33 47832.60 2015-10-30 17:13:50.000 303 21164.97 91.50 42895.31 47832.58 2015-10-30 17:13:51.000 303 21164.99 91.51 42895.33 47832.61 2015-10-30 17:13:52.000 303 21165.01 91.49 42895.34 47832.62 2015-10-30 17:13:53.000 303 21165.04 91.47 42895.36 47832.65 2015-10-30 17:13:54.000 303 21165.08 91.45 42895.39 47832.69 2015-10-30 17:13:55.000 303 21165.14 91.48 42895.39 47832.73 2015-10-30 17:13:56.000 303 21165.13 91.55 42895.35 47832.72 2015-10-30 17:13:57.000 303 21165.12 91.64 42895.33 47832.71 2015-10-30 17:13:58.000 303 21165.13 91.68 42895.29 47832.68 2015-10-30 17:13:59.000 303 21165.15 91.67 42895.25 47832.67 2015-10-30 17:14:00.000 303 21165.16 91.66 42895.24 47832.64 2015-10-30 17:14:01.000 303 21165.16 91.62 42895.26 47832.65 2015-10-30 17:14:02.000 303 21165.20 91.57 42895.26 47832.68 2015-10-30 17:14:03.000 303 21165.20 91.60 42895.28 47832.66 2015-10-30 17:14:04.000 303 21165.18 91.65 42895.27 47832.68 2015-10-30 17:14:05.000 303 21165.19 91.68 42895.27 47832.66 2015-10-30 17:14:06.000 303 21165.19 91.69 42895.25 47832.66 2015-10-30 17:14:07.000 303 21165.18 91.72 42895.22 47832.64 2015-10-30 17:14:08.000 303 21165.19 91.68 42895.25 47832.63 2015-10-30 17:14:09.000 303 21165.23 91.69 42895.25 47832.65 2015-10-30 17:14:10.000 303 21165.24 91.73 42895.21 47832.66 2015-10-30 17:14:11.000 303 21165.26 91.73 42895.22 47832.69 2015-10-30 17:14:12.000 303 21165.28 91.73 42895.23 47832.68 2015-10-30 17:14:13.000 303 21165.31 91.71 42895.23 47832.68 2015-10-30 17:14:14.000 303 21165.30 91.74 42895.22 47832.69 2015-10-30 17:14:15.000 303 21165.31 91.76 42895.22 47832.67 2015-10-30 17:14:16.000 303 21165.32 91.74 42895.22 47832.68 2015-10-30 17:14:17.000 303 21165.33 91.72 42895.18 47832.68 2015-10-30 17:14:18.000 303 21165.34 91.72 42895.18 47832.68 2015-10-30 17:14:19.000 303 21165.36 91.70 42895.17 47832.67 2015-10-30 17:14:20.000 303 21165.36 91.74 42895.17 47832.66 2015-10-30 17:14:21.000 303 21165.36 91.74 42895.15 47832.68 2015-10-30 17:14:22.000 303 21165.38 91.71 42895.17 47832.66 2015-10-30 17:14:23.000 303 21165.40 91.69 42895.21 47832.66 2015-10-30 17:14:24.000 303 21165.39 91.68 42895.19 47832.67 2015-10-30 17:14:25.000 303 21165.43 91.66 42895.19 47832.69 2015-10-30 17:14:26.000 303 21165.44 91.65 42895.22 47832.71 2015-10-30 17:14:27.000 303 21165.44 91.63 42895.22 47832.71 2015-10-30 17:14:28.000 303 21165.44 91.63 42895.26 47832.75 2015-10-30 17:14:29.000 303 21165.43 91.66 42895.25 47832.75 2015-10-30 17:14:30.000 303 21165.45 91.67 42895.25 47832.78 2015-10-30 17:14:31.000 303 21165.46 91.70 42895.26 47832.78 2015-10-30 17:14:32.000 303 21165.44 91.73 42895.26 47832.77 2015-10-30 17:14:33.000 303 21165.47 91.76 42895.23 47832.80 2015-10-30 17:14:34.000 303 21165.47 91.78 42895.23 47832.76 2015-10-30 17:14:35.000 303 21165.47 91.77 42895.23 47832.77 2015-10-30 17:14:36.000 303 21165.49 91.77 42895.24 47832.76 2015-10-30 17:14:37.000 303 21165.50 91.77 42895.23 47832.76 2015-10-30 17:14:38.000 303 21165.49 91.80 42895.21 47832.76 2015-10-30 17:14:39.000 303 21165.51 91.77 42895.25 47832.78 2015-10-30 17:14:40.000 303 21165.51 91.76 42895.26 47832.80 2015-10-30 17:14:41.000 303 21165.55 91.76 42895.25 47832.81 2015-10-30 17:14:42.000 303 21165.56 91.76 42895.25 47832.82 2015-10-30 17:14:43.000 303 21165.56 91.77 42895.25 47832.82 2015-10-30 17:14:44.000 303 21165.56 91.77 42895.24 47832.83 2015-10-30 17:14:45.000 303 21165.57 91.76 42895.27 47832.84 2015-10-30 17:14:46.000 303 21165.58 91.76 42895.31 47832.85 2015-10-30 17:14:47.000 303 21165.59 91.76 42895.32 47832.85 2015-10-30 17:14:48.000 303 21165.63 91.76 42895.31 47832.88 2015-10-30 17:14:49.000 303 21165.62 91.74 42895.32 47832.89 2015-10-30 17:14:50.000 303 21165.63 91.71 42895.32 47832.90 2015-10-30 17:14:51.000 303 21165.66 91.69 42895.32 47832.93 2015-10-30 17:14:52.000 303 21165.69 91.70 42895.32 47832.96 2015-10-30 17:14:53.000 303 21165.67 91.77 42895.36 47832.97 2015-10-30 17:14:54.000 303 21165.65 91.79 42895.35 47832.97 2015-10-30 17:14:55.000 303 21165.67 91.79 42895.34 47832.98 2015-10-30 17:14:56.000 303 21165.70 91.79 42895.36 47832.98 2015-10-30 17:14:57.000 303 21165.68 91.81 42895.34 47833.00 2015-10-30 17:14:58.000 303 21165.63 91.87 42895.37 47832.98 2015-10-30 17:14:59.000 303 21165.63 91.88 42895.35 47832.98 2015-10-30 17:15:00.000 303 21165.65 91.90 42895.36 47832.98 2015-10-30 17:15:01.000 303 21165.61 91.92 42895.33 47832.95 2015-10-30 17:15:02.000 303 21165.64 91.91 42895.31 47832.95 2015-10-30 17:15:03.000 303 21165.65 91.90 42895.31 47832.94 2015-10-30 17:15:04.000 303 21165.67 91.91 42895.32 47832.93 2015-10-30 17:15:05.000 303 21165.71 91.88 42895.33 47832.94 2015-10-30 17:15:06.000 303 21165.72 91.88 42895.35 47832.96 2015-10-30 17:15:07.000 303 21165.75 91.90 42895.34 47832.95 2015-10-30 17:15:08.000 303 21165.78 91.91 42895.33 47832.99 2015-10-30 17:15:09.000 303 21165.80 91.93 42895.34 47832.98 2015-10-30 17:15:10.000 303 21165.81 91.93 42895.37 47833.02 2015-10-30 17:15:11.000 303 21165.83 91.96 42895.38 47833.05 2015-10-30 17:15:12.000 303 21165.86 91.98 42895.40 47833.07 2015-10-30 17:15:13.000 303 21165.86 92.00 42895.43 47833.08 2015-10-30 17:15:14.000 303 21165.89 92.00 42895.41 47833.10 2015-10-30 17:15:15.000 303 21165.91 92.02 42895.43 47833.12 2015-10-30 17:15:16.000 303 21165.91 92.03 42895.44 47833.14 2015-10-30 17:15:17.000 303 21165.92 92.08 42895.44 47833.15 2015-10-30 17:15:18.000 303 21165.92 92.08 42895.45 47833.18 2015-10-30 17:15:19.000 303 21165.96 92.10 42895.46 47833.18 2015-10-30 17:15:20.000 303 21165.96 92.11 42895.46 47833.21 2015-10-30 17:15:21.000 303 21166.00 92.09 42895.48 47833.21 2015-10-30 17:15:22.000 303 21166.00 92.10 42895.46 47833.20 2015-10-30 17:15:23.000 303 21165.97 92.15 42895.44 47833.22 2015-10-30 17:15:24.000 303 21165.97 92.18 42895.43 47833.20 2015-10-30 17:15:25.000 303 21166.01 92.19 42895.42 47833.21 2015-10-30 17:15:26.000 303 21166.00 92.22 42895.41 47833.20 2015-10-30 17:15:27.000 303 21166.04 92.25 42895.43 47833.19 2015-10-30 17:15:28.000 303 21166.06 92.28 42895.40 47833.22 2015-10-30 17:15:29.000 303 21166.06 92.32 42895.37 47833.18 2015-10-30 17:15:30.000 303 21166.08 92.33 42895.34 47833.19 2015-10-30 17:15:31.000 303 21166.09 92.35 42895.31 47833.18 2015-10-30 17:15:32.000 303 21166.09 92.34 42895.32 47833.15 2015-10-30 17:15:33.000 303 21166.09 92.36 42895.32 47833.14 2015-10-30 17:15:34.000 303 21166.09 92.36 42895.32 47833.13 2015-10-30 17:15:35.000 303 21166.07 92.36 42895.32 47833.14 2015-10-30 17:15:36.000 303 21166.12 92.34 42895.31 47833.13 2015-10-30 17:15:37.000 303 21166.13 92.34 42895.32 47833.15 2015-10-30 17:15:38.000 303 21166.15 92.35 42895.33 47833.15 2015-10-30 17:15:39.000 303 21166.13 92.38 42895.28 47833.18 2015-10-30 17:15:40.000 303 21166.14 92.39 42895.30 47833.16 2015-10-30 17:15:41.000 303 21166.11 92.41 42895.30 47833.17 2015-10-30 17:15:42.000 303 21166.12 92.42 42895.27 47833.16 2015-10-30 17:15:43.000 303 21166.18 92.40 42895.27 47833.14 2015-10-30 17:15:44.000 303 21166.20 92.40 42895.27 47833.16 2015-10-30 17:15:45.000 303 21166.21 92.38 42895.28 47833.14 2015-10-30 17:15:46.000 303 21166.23 92.41 42895.28 47833.14 2015-10-30 17:15:47.000 303 21166.25 92.43 42895.26 47833.15 2015-10-30 17:15:48.000 303 21166.26 92.43 42895.25 47833.14 2015-10-30 17:15:49.000 303 21166.28 92.43 42895.23 47833.15 2015-10-30 17:15:50.000 303 21166.31 92.41 42895.25 47833.16 2015-10-30 17:15:51.000 303 21166.37 92.41 42895.23 47833.16 2015-10-30 17:15:52.000 303 21166.34 92.41 42895.25 47833.18 2015-10-30 17:15:53.000 303 21166.36 92.40 42895.23 47833.18 2015-10-30 17:15:54.000 303 21166.36 92.39 42895.26 47833.19 2015-10-30 17:15:55.000 303 21166.36 92.38 42895.26 47833.21 2015-10-30 17:15:56.000 303 21166.38 92.39 42895.26 47833.20 2015-10-30 17:15:57.000 303 21166.42 92.34 42895.24 47833.23 2015-10-30 17:15:58.000 303 21166.43 92.30 42895.26 47833.22 2015-10-30 17:15:59.000 303 21166.44 92.30 42895.30 47833.27 2015-10-30 17:16:00.000 303 21166.42 92.30 42895.32 47833.26 2015-10-30 17:16:01.000 303 21166.44 92.32 42895.33 47833.30 2015-10-30 17:16:02.000 303 21166.48 92.31 42895.33 47833.31 2015-10-30 17:16:03.000 303 21166.50 92.29 42895.32 47833.31 2015-10-30 17:16:04.000 303 21166.51 92.31 42895.33 47833.33 2015-10-30 17:16:05.000 303 21166.53 92.32 42895.36 47833.33 2015-10-30 17:16:06.000 303 21166.54 92.30 42895.31 47833.32 2015-10-30 17:16:07.000 303 21166.56 92.28 42895.29 47833.33 2015-10-30 17:16:08.000 303 21166.59 92.30 42895.33 47833.33 2015-10-30 17:16:09.000 303 21166.57 92.30 42895.30 47833.32 2015-10-30 17:16:10.000 303 21166.57 92.30 42895.29 47833.33 2015-10-30 17:16:11.000 303 21166.55 92.33 42895.28 47833.32 2015-10-30 17:16:12.000 303 21166.52 92.40 42895.24 47833.28 2015-10-30 17:16:13.000 303 21166.51 92.45 42895.23 47833.23 2015-10-30 17:16:14.000 303 21166.51 92.45 42895.18 47833.19 2015-10-30 17:16:15.000 303 21166.50 92.50 42895.13 47833.15 2015-10-30 17:16:16.000 303 21166.53 92.51 42895.10 47833.13 2015-10-30 17:16:17.000 303 21166.51 92.51 42895.08 47833.11 2015-10-30 17:16:18.000 303 21166.51 92.54 42895.09 47833.09 2015-10-30 17:16:19.000 303 21166.48 92.54 42895.08 47833.07 2015-10-30 17:16:20.000 303 21166.48 92.54 42895.06 47833.08 2015-10-30 17:16:21.000 303 21166.48 92.55 42895.03 47833.06 2015-10-30 17:16:22.000 303 21166.46 92.54 42895.03 47833.08 2015-10-30 17:16:23.000 303 21166.50 92.54 42895.06 47833.06 2015-10-30 17:16:24.000 303 21166.51 92.56 42895.05 47833.09 2015-10-30 17:16:25.000 303 21166.49 92.57 42895.02 47833.09 2015-10-30 17:16:26.000 303 21166.54 92.57 42895.03 47833.06 2015-10-30 17:16:27.000 303 21166.53 92.60 42895.03 47833.08 2015-10-30 17:16:28.000 303 21166.54 92.64 42895.02 47833.07 2015-10-30 17:16:29.000 303 21166.54 92.64 42894.98 47833.07 2015-10-30 17:16:30.000 303 21166.55 92.62 42895.00 47833.06 2015-10-30 17:16:31.000 303 21166.57 92.58 42894.97 47833.06 2015-10-30 17:16:32.000 303 21166.57 92.56 42895.00 47833.05 2015-10-30 17:16:33.000 303 21166.58 92.53 42895.02 47833.09 2015-10-30 17:16:34.000 303 21166.59 92.51 42895.05 47833.10 2015-10-30 17:16:35.000 303 21166.59 92.50 42895.06 47833.12 2015-10-30 17:16:36.000 303 21166.58 92.51 42895.08 47833.15 2015-10-30 17:16:37.000 303 21166.59 92.48 42895.11 47833.16 2015-10-30 17:16:38.000 303 21166.58 92.48 42895.12 47833.17 2015-10-30 17:16:39.000 303 21166.58 92.50 42895.12 47833.20 2015-10-30 17:16:40.000 303 21166.57 92.50 42895.17 47833.21 2015-10-30 17:16:41.000 303 21166.55 92.50 42895.14 47833.20 2015-10-30 17:16:42.000 303 21166.59 92.46 42895.16 47833.22 2015-10-30 17:16:43.000 303 21166.61 92.43 42895.19 47833.20 2015-10-30 17:16:44.000 303 21166.63 92.43 42895.20 47833.23 2015-10-30 17:16:45.000 303 21166.63 92.42 42895.22 47833.26 2015-10-30 17:16:46.000 303 21166.64 92.41 42895.25 47833.28 2015-10-30 17:16:47.000 303 21166.62 92.39 42895.25 47833.30 2015-10-30 17:16:48.000 303 21166.61 92.39 42895.27 47833.30 2015-10-30 17:16:49.000 303 21166.61 92.38 42895.24 47833.32 2015-10-30 17:16:50.000 303 21166.59 92.39 42895.25 47833.30 2015-10-30 17:16:51.000 303 21166.55 92.39 42895.25 47833.30 2015-10-30 17:16:52.000 303 21166.57 92.38 42895.24 47833.27 2015-10-30 17:16:53.000 303 21166.53 92.37 42895.23 47833.26 2015-10-30 17:16:54.000 303 21166.54 92.37 42895.25 47833.28 2015-10-30 17:16:55.000 303 21166.52 92.37 42895.22 47833.26 2015-10-30 17:16:56.000 303 21166.50 92.39 42895.23 47833.21 2015-10-30 17:16:57.000 303 21166.48 92.39 42895.23 47833.21 2015-10-30 17:16:58.000 303 21166.48 92.38 42895.19 47833.20 2015-10-30 17:16:59.000 303 21166.46 92.42 42895.17 47833.15 2015-10-30 17:17:00.000 303 21166.47 92.44 42895.17 47833.15 2015-10-30 17:17:01.000 303 21166.48 92.42 42895.14 47833.14 2015-10-30 17:17:02.000 303 21166.46 92.41 42895.13 47833.11 2015-10-30 17:17:03.000 303 21166.48 92.41 42895.13 47833.10 2015-10-30 17:17:04.000 303 21166.47 92.43 42895.11 47833.13 2015-10-30 17:17:05.000 303 21166.43 92.47 42895.11 47833.10 2015-10-30 17:17:06.000 303 21166.42 92.50 42895.09 47833.08 2015-10-30 17:17:07.000 303 21166.44 92.52 42895.08 47833.06 2015-10-30 17:17:08.000 303 21166.42 92.51 42895.03 47833.04 2015-10-30 17:17:09.000 303 21166.38 92.53 42895.03 47833.03 2015-10-30 17:17:10.000 303 21166.39 92.52 42895.02 47832.99 2015-10-30 17:17:11.000 303 21166.40 92.51 42895.02 47833.01 2015-10-30 17:17:12.000 303 21166.43 92.48 42895.04 47832.99 2015-10-30 17:17:13.000 303 21166.43 92.43 42895.07 47833.02 2015-10-30 17:17:14.000 303 21166.49 92.41 42895.08 47833.03 2015-10-30 17:17:15.000 303 21166.48 92.40 42895.06 47833.06 2015-10-30 17:17:16.000 303 21166.48 92.36 42895.08 47833.07 2015-10-30 17:17:17.000 303 21166.50 92.34 42895.12 47833.09 2015-10-30 17:17:18.000 303 21166.52 92.34 42895.15 47833.13 2015-10-30 17:17:19.000 303 21166.55 92.30 42895.13 47833.13 2015-10-30 17:17:20.000 303 21166.57 92.30 42895.16 47833.19 2015-10-30 17:17:21.000 303 21166.61 92.30 42895.19 47833.19 2015-10-30 17:17:22.000 303 21166.65 92.30 42895.20 47833.26 2015-10-30 17:17:23.000 303 21166.67 92.30 42895.22 47833.29 2015-10-30 17:17:24.000 303 21166.70 92.29 42895.25 47833.33 2015-10-30 17:17:25.000 303 21166.71 92.27 42895.28 47833.34 2015-10-30 17:17:26.000 303 21166.76 92.22 42895.34 47833.37 2015-10-30 17:17:27.000 303 21166.79 92.18 42895.36 47833.43 2015-10-30 17:17:28.000 303 21166.82 92.14 42895.40 47833.48 2015-10-30 17:17:29.000 303 21166.85 92.14 42895.41 47833.52 2015-10-30 17:17:30.000 303 21166.86 92.14 42895.46 47833.54 2015-10-30 17:17:31.000 303 21166.86 92.14 42895.51 47833.60 2015-10-30 17:17:32.000 303 21166.87 92.16 42895.49 47833.62 2015-10-30 17:17:33.000 303 21166.88 92.15 42895.52 47833.63 2015-10-30 17:17:34.000 303 21166.88 92.18 42895.53 47833.65 2015-10-30 17:17:35.000 303 21166.88 92.22 42895.52 47833.67 2015-10-30 17:17:36.000 303 21166.88 92.25 42895.52 47833.62 2015-10-30 17:17:37.000 303 21166.86 92.27 42895.51 47833.63 2015-10-30 17:17:38.000 303 21166.82 92.29 42895.48 47833.60 2015-10-30 17:17:39.000 303 21166.84 92.27 42895.46 47833.59 2015-10-30 17:17:40.000 303 21166.84 92.28 42895.48 47833.59 2015-10-30 17:17:41.000 303 21166.86 92.29 42895.47 47833.61 2015-10-30 17:17:42.000 303 21166.87 92.30 42895.49 47833.62 2015-10-30 17:17:43.000 303 21166.87 92.30 42895.49 47833.61 2015-10-30 17:17:44.000 303 21166.86 92.32 42895.50 47833.62 2015-10-30 17:17:45.000 303 21166.85 92.35 42895.48 47833.62 2015-10-30 17:17:46.000 303 21166.85 92.36 42895.51 47833.62 2015-10-30 17:17:47.000 303 21166.87 92.38 42895.49 47833.61 2015-10-30 17:17:48.000 303 21166.84 92.39 42895.47 47833.60 2015-10-30 17:17:49.000 303 21166.83 92.41 42895.48 47833.59 2015-10-30 17:17:50.000 303 21166.83 92.43 42895.47 47833.57 2015-10-30 17:17:51.000 303 21166.79 92.40 42895.45 47833.58 2015-10-30 17:17:52.000 303 21166.77 92.43 42895.46 47833.55 2015-10-30 17:17:53.000 303 21166.77 92.43 42895.45 47833.53 2015-10-30 17:17:54.000 303 21166.77 92.41 42895.43 47833.54 2015-10-30 17:17:55.000 303 21166.79 92.44 42895.43 47833.52 2015-10-30 17:17:56.000 303 21166.77 92.45 42895.41 47833.49 2015-10-30 17:17:57.000 303 21166.79 92.45 42895.41 47833.51 2015-10-30 17:17:58.000 303 21166.80 92.50 42895.41 47833.50 2015-10-30 17:17:59.000 303 21166.80 92.53 42895.40 47833.48 2015-10-30 17:18:00.000 303 21166.82 92.54 42895.39 47833.48 2015-10-30 17:18:01.000 303 21166.86 92.54 42895.35 47833.50 2015-10-30 17:18:02.000 303 21166.85 92.58 42895.32 47833.47 2015-10-30 17:18:03.000 303 21166.84 92.64 42895.28 47833.45 2015-10-30 17:18:04.000 303 21166.86 92.69 42895.24 47833.42 2015-10-30 17:18:05.000 303 21166.86 92.71 42895.18 47833.38 2015-10-30 17:18:06.000 303 21166.85 92.72 42895.19 47833.37 2015-10-30 17:18:07.000 303 21166.87 92.75 42895.17 47833.32 2015-10-30 17:18:08.000 303 21166.89 92.79 42895.12 47833.31 2015-10-30 17:18:09.000 303 21166.88 92.81 42895.08 47833.29 2015-10-30 17:18:10.000 303 21166.88 92.84 42895.05 47833.27 2015-10-30 17:18:11.000 303 21166.88 92.88 42895.01 47833.26 2015-10-30 17:18:12.000 303 21166.89 92.87 42895.02 47833.23 2015-10-30 17:18:13.000 303 21166.90 92.84 42895.04 47833.21 2015-10-30 17:18:14.000 303 21166.95 92.84 42895.02 47833.20 2015-10-30 17:18:15.000 303 21166.94 92.88 42895.01 47833.18 2015-10-30 17:18:16.000 303 21166.95 92.90 42894.99 47833.21 2015-10-30 17:18:17.000 303 21166.99 92.86 42894.98 47833.20 2015-10-30 17:18:18.000 303 21167.03 92.85 42895.00 47833.23 2015-10-30 17:18:19.000 303 21167.04 92.86 42895.01 47833.27 2015-10-30 17:18:20.000 303 21167.09 92.86 42895.02 47833.28 2015-10-30 17:18:21.000 303 21167.10 92.87 42895.03 47833.31 2015-10-30 17:18:22.000 303 21167.16 92.88 42895.04 47833.32 2015-10-30 17:18:23.000 303 21167.19 92.85 42895.05 47833.34 2015-10-30 17:18:24.000 303 21167.21 92.86 42895.05 47833.36 2015-10-30 17:18:25.000 303 21167.24 92.84 42895.05 47833.39 2015-10-30 17:18:26.000 303 21167.29 92.84 42895.11 47833.44 2015-10-30 17:18:27.000 303 21167.31 92.84 42895.13 47833.46 2015-10-30 17:18:28.000 303 21167.32 92.84 42895.13 47833.46 2015-10-30 17:18:29.000 303 21167.34 92.86 42895.15 47833.50 2015-10-30 17:18:30.000 303 21167.34 92.90 42895.14 47833.51 2015-10-30 17:18:31.000 303 21167.33 92.95 42895.14 47833.53 2015-10-30 17:18:32.000 303 21167.31 93.02 42895.13 47833.50 2015-10-30 17:18:33.000 303 21167.27 93.05 42895.08 47833.47 2015-10-30 17:18:34.000 303 21167.28 93.10 42895.07 47833.44 2015-10-30 17:18:35.000 303 21167.27 93.13 42895.03 47833.43 2015-10-30 17:18:36.000 303 21167.28 93.20 42895.02 47833.43 2015-10-30 17:18:37.000 303 21167.30 93.22 42894.99 47833.38 2015-10-30 17:18:38.000 303 21167.30 93.20 42894.98 47833.36 2015-10-30 17:18:39.000 303 21167.32 93.17 42894.95 47833.33 2015-10-30 17:18:40.000 303 21167.37 93.15 42894.95 47833.34 2015-10-30 17:18:41.000 303 21167.37 93.14 42894.92 47833.35 2015-10-30 17:18:42.000 303 21167.42 93.12 42894.94 47833.34 2015-10-30 17:18:43.000 303 21167.41 93.11 42894.92 47833.36 2015-10-30 17:18:44.000 303 21167.41 93.09 42894.93 47833.35 2015-10-30 17:18:45.000 303 21167.44 93.11 42894.95 47833.40 2015-10-30 17:18:46.000 303 21167.43 93.12 42894.98 47833.38 2015-10-30 17:18:47.000 303 21167.45 93.15 42894.95 47833.38 2015-10-30 17:18:48.000 303 21167.47 93.14 42894.98 47833.44 2015-10-30 17:18:49.000 303 21167.48 93.11 42894.98 47833.41 2015-10-30 17:18:50.000 303 21167.49 93.11 42894.97 47833.42 2015-10-30 17:18:51.000 303 21167.51 93.11 42895.00 47833.45 2015-10-30 17:18:52.000 303 21167.55 93.10 42895.01 47833.45 2015-10-30 17:18:53.000 303 21167.56 93.09 42895.04 47833.49 2015-10-30 17:18:54.000 303 21167.56 93.07 42895.03 47833.52 2015-10-30 17:18:55.000 303 21167.57 93.03 42895.04 47833.53 2015-10-30 17:18:56.000 303 21167.59 93.04 42895.04 47833.53 2015-10-30 17:18:57.000 303 21167.58 93.04 42895.05 47833.55 2015-10-30 17:18:58.000 303 21167.57 93.06 42895.08 47833.58 2015-10-30 17:18:59.000 303 21167.59 93.05 42895.08 47833.58 2015-10-30 17:19:00.000 303 21167.59 93.04 42895.11 47833.57 2015-10-30 17:19:01.000 303 21167.58 93.03 42895.09 47833.59 2015-10-30 17:19:02.000 303 21167.58 93.03 42895.08 47833.59 2015-10-30 17:19:03.000 303 21167.58 93.01 42895.09 47833.59 2015-10-30 17:19:04.000 303 21167.60 92.99 42895.12 47833.61 2015-10-30 17:19:05.000 303 21167.59 92.95 42895.16 47833.60 2015-10-30 17:19:06.000 303 21167.58 92.91 42895.18 47833.63 2015-10-30 17:19:07.000 303 21167.54 92.91 42895.18 47833.64 2015-10-30 17:19:08.000 303 21167.54 92.94 42895.18 47833.65 2015-10-30 17:19:09.000 303 21167.51 92.97 42895.16 47833.65 2015-10-30 17:19:10.000 303 21167.52 92.95 42895.17 47833.65 2015-10-30 17:19:11.000 303 21167.53 92.92 42895.19 47833.64 2015-10-30 17:19:12.000 303 21167.51 92.91 42895.18 47833.65 2015-10-30 17:19:13.000 303 21167.50 92.92 42895.17 47833.66 2015-10-30 17:19:14.000 303 21167.50 92.93 42895.17 47833.66 2015-10-30 17:19:15.000 303 21167.48 92.94 42895.18 47833.64 2015-10-30 17:19:16.000 303 21167.49 92.96 42895.18 47833.68 2015-10-30 17:19:17.000 303 21167.50 92.96 42895.17 47833.66 2015-10-30 17:19:18.000 303 21167.46 93.00 42895.14 47833.64 2015-10-30 17:19:19.000 303 21167.39 93.03 42895.14 47833.59 2015-10-30 17:19:20.000 303 21167.32 93.12 42895.06 47833.53 2015-10-30 17:19:21.000 303 21167.28 93.14 42895.03 47833.48 2015-10-30 17:19:22.000 303 21167.28 93.12 42895.03 47833.42 2015-10-30 17:19:23.000 303 21167.29 93.03 42895.01 47833.38 2015-10-30 17:19:24.000 303 21167.31 92.96 42895.04 47833.41 2015-10-30 17:19:25.000 303 21167.34 92.93 42895.05 47833.42 2015-10-30 17:19:26.000 303 21167.35 92.88 42895.08 47833.46 2015-10-30 17:19:27.000 303 21167.33 92.85 42895.11 47833.49 2015-10-30 17:19:28.000 303 21167.28 92.87 42895.17 47833.50 2015-10-30 17:19:29.000 303 21167.19 92.93 42895.14 47833.47 2015-10-30 17:19:30.000 303 21167.17 92.96 42895.10 47833.45 2015-10-30 17:19:31.000 303 21167.18 92.95 42895.07 47833.43 2015-10-30 17:19:32.000 303 21167.17 92.94 42895.10 47833.41 2015-10-30 17:19:33.000 303 21167.18 92.95 42895.06 47833.39 2015-10-30 17:19:34.000 303 21167.17 92.95 42895.06 47833.36 2015-10-30 17:19:35.000 303 21167.18 92.91 42895.07 47833.38 2015-10-30 17:19:36.000 303 21167.21 92.86 42895.09 47833.37 2015-10-30 17:19:37.000 303 21167.19 92.84 42895.14 47833.41 2015-10-30 17:19:38.000 303 21167.19 92.81 42895.16 47833.42 2015-10-30 17:19:39.000 303 21167.22 92.81 42895.17 47833.43 2015-10-30 17:19:40.000 303 21167.26 92.80 42895.16 47833.45 2015-10-30 17:19:41.000 303 21167.25 92.84 42895.13 47833.46 2015-10-30 17:19:42.000 303 21167.23 92.84 42895.14 47833.46 2015-10-30 17:19:43.000 303 21167.23 92.89 42895.16 47833.45 2015-10-30 17:19:44.000 303 21167.23 92.90 42895.15 47833.46 2015-10-30 17:19:45.000 303 21167.24 92.92 42895.12 47833.45 2015-10-30 17:19:46.000 303 21167.27 92.93 42895.12 47833.46 2015-10-30 17:19:47.000 303 21167.26 92.94 42895.10 47833.47 2015-10-30 17:19:48.000 303 21167.26 92.95 42895.09 47833.45 2015-10-30 17:19:49.000 303 21167.22 92.99 42895.07 47833.42 2015-10-30 17:19:50.000 303 21167.23 93.00 42895.05 47833.41 2015-10-30 17:19:51.000 303 21167.24 93.02 42895.03 47833.41 2015-10-30 17:19:52.000 303 21167.24 93.05 42895.02 47833.38 2015-10-30 17:19:53.000 303 21167.24 93.09 42894.97 47833.36 2015-10-30 17:19:54.000 303 21167.22 93.11 42894.95 47833.34 2015-10-30 17:19:55.000 303 21167.27 93.13 42894.91 47833.30 2015-10-30 17:19:56.000 303 21167.30 93.13 42894.91 47833.31 2015-10-30 17:19:57.000 303 21167.29 93.13 42894.87 47833.27 2015-10-30 17:19:58.000 303 21167.25 93.14 42894.83 47833.28 2015-10-30 17:19:59.000 303 21167.21 93.16 42894.81 47833.24 2015-10-30 17:20:00.000 303 21167.23 93.17 42894.80 47833.20 2015-10-30 17:20:01.000 303 21167.26 93.19 42894.83 47833.19 2015-10-30 17:20:02.000 303 21167.26 93.17 42894.80 47833.16 2015-10-30 17:20:03.000 303 21167.26 93.15 42894.75 47833.14 2015-10-30 17:20:04.000 303 21167.30 93.12 42894.76 47833.16 2015-10-30 17:20:05.000 303 21167.35 93.10 42894.77 47833.19 2015-10-30 17:20:06.000 303 21167.40 93.09 42894.79 47833.22 2015-10-30 17:20:07.000 303 21167.46 93.08 42894.80 47833.24 2015-10-30 17:20:08.000 303 21167.51 93.07 42894.78 47833.26 2015-10-30 17:20:09.000 303 21167.55 93.07 42894.83 47833.29 2015-10-30 17:20:10.000 303 21167.58 93.06 42894.82 47833.32 2015-10-30 17:20:11.000 303 21167.62 93.07 42894.82 47833.35 2015-10-30 17:20:12.000 303 21167.65 93.10 42894.85 47833.38 2015-10-30 17:20:13.000 303 21167.67 93.09 42894.84 47833.40 2015-10-30 17:20:14.000 303 21167.68 93.10 42894.85 47833.41 2015-10-30 17:20:15.000 303 21167.67 93.12 42894.88 47833.44 2015-10-30 17:20:16.000 303 21167.67 93.14 42894.90 47833.44 2015-10-30 17:20:17.000 303 21167.67 93.17 42894.91 47833.45 2015-10-30 17:20:18.000 303 21167.71 93.14 42894.92 47833.46 2015-10-30 17:20:19.000 303 21167.72 93.14 42894.94 47833.49 2015-10-30 17:20:20.000 303 21167.74 93.18 42894.94 47833.48 2015-10-30 17:20:21.000 303 21167.74 93.20 42894.93 47833.49 2015-10-30 17:20:22.000 303 21167.74 93.25 42894.89 47833.50 2015-10-30 17:20:23.000 303 21167.73 93.31 42894.87 47833.48 2015-10-30 17:20:24.000 303 21167.74 93.34 42894.84 47833.47 2015-10-30 17:20:25.000 303 21167.73 93.38 42894.85 47833.46 2015-10-30 17:20:26.000 303 21167.75 93.42 42894.84 47833.42 2015-10-30 17:20:27.000 303 21167.75 93.42 42894.83 47833.40 2015-10-30 17:20:28.000 303 21167.76 93.40 42894.81 47833.38 2015-10-30 17:20:29.000 303 21167.80 93.37 42894.82 47833.40 2015-10-30 17:20:30.000 303 21167.79 93.37 42894.78 47833.40 2015-10-30 17:20:31.000 303 21167.84 93.34 42894.78 47833.42 2015-10-30 17:20:32.000 303 21167.87 93.33 42894.80 47833.44 2015-10-30 17:20:33.000 303 21167.88 93.32 42894.81 47833.43 2015-10-30 17:20:34.000 303 21167.89 93.31 42894.79 47833.44 2015-10-30 17:20:35.000 303 21167.86 93.31 42894.82 47833.46 2015-10-30 17:20:36.000 303 21167.88 93.28 42894.82 47833.44 2015-10-30 17:20:37.000 303 21167.88 93.30 42894.80 47833.45 2015-10-30 17:20:38.000 303 21167.87 93.30 42894.79 47833.46 2015-10-30 17:20:39.000 303 21167.85 93.30 42894.79 47833.44 2015-10-30 17:20:40.000 303 21167.85 93.28 42894.81 47833.44 2015-10-30 17:20:41.000 303 21167.89 93.25 42894.79 47833.45 2015-10-30 17:20:42.000 303 21167.93 93.23 42894.83 47833.45 2015-10-30 17:20:43.000 303 21167.94 93.22 42894.81 47833.49 2015-10-30 17:20:44.000 303 21167.96 93.20 42894.86 47833.50 2015-10-30 17:20:45.000 303 21167.98 93.19 42894.85 47833.52 2015-10-30 17:20:46.000 303 21168.00 93.15 42894.86 47833.54 2015-10-30 17:20:47.000 303 21168.05 93.09 42894.89 47833.58 2015-10-30 17:20:48.000 303 21168.15 93.00 42894.91 47833.61 2015-10-30 17:20:49.000 303 21168.21 92.94 42894.96 47833.68 2015-10-30 17:20:50.000 303 21168.26 92.92 42895.02 47833.74 2015-10-30 17:20:51.000 303 21168.31 92.88 42895.04 47833.81 2015-10-30 17:20:52.000 303 21168.29 92.89 42895.04 47833.86 2015-10-30 17:20:53.000 303 21168.30 92.88 42895.04 47833.84 2015-10-30 17:20:54.000 303 21168.29 92.85 42895.06 47833.87 2015-10-30 17:20:55.000 303 21168.30 92.81 42895.09 47833.89 2015-10-30 17:20:56.000 303 21168.33 92.75 42895.08 47833.87 2015-10-30 17:20:57.000 303 21168.32 92.70 42895.10 47833.90 2015-10-30 17:20:58.000 303 21168.32 92.65 42895.14 47833.94 2015-10-30 17:20:59.000 303 21168.35 92.63 42895.17 47833.97 2015-10-30 17:21:00.000 303 21168.40 92.57 42895.18 47833.98 2015-10-30 17:21:01.000 303 21168.37 92.52 42895.20 47834.00 2015-10-30 17:21:02.000 303 21168.40 92.46 42895.24 47834.03 2015-10-30 17:21:03.000 303 21168.42 92.43 42895.24 47834.09 2015-10-30 17:21:04.000 303 21168.40 92.37 42895.28 47834.10 2015-10-30 17:21:05.000 303 21168.45 92.30 42895.35 47834.16 2015-10-30 17:21:06.000 303 21168.52 92.21 42895.42 47834.19 2015-10-30 17:21:07.000 303 21168.59 92.13 42895.46 47834.27 2015-10-30 17:21:08.000 303 21168.66 92.04 42895.55 47834.35 2015-10-30 17:21:09.000 303 21168.75 91.93 42895.65 47834.43 2015-10-30 17:21:10.000 303 21168.80 91.86 42895.70 47834.55 2015-10-30 17:21:11.000 303 21168.86 91.83 42895.78 47834.63 2015-10-30 17:21:12.000 303 21168.88 91.81 42895.84 47834.74 2015-10-30 17:21:13.000 303 21168.90 91.80 42895.91 47834.79 2015-10-30 17:21:14.000 303 21168.96 91.79 42895.92 47834.84 2015-10-30 17:21:15.000 303 21169.01 91.77 42895.98 47834.90 2015-10-30 17:21:16.000 303 21169.05 91.70 42896.04 47834.96 2015-10-30 17:21:17.000 303 21169.12 91.66 42896.07 47835.03 2015-10-30 17:21:18.000 303 21169.12 91.67 42896.12 47835.09 2015-10-30 17:21:19.000 303 21169.14 91.69 42896.11 47835.13 2015-10-30 17:21:20.000 303 21169.14 91.72 42896.08 47835.12 2015-10-30 17:21:21.000 303 21169.15 91.74 42896.05 47835.14 2015-10-30 17:21:22.000 303 21169.17 91.76 42896.05 47835.10 2015-10-30 17:21:23.000 303 21169.20 91.76 42896.06 47835.11 2015-10-30 17:21:24.000 303 21169.20 91.75 42895.99 47835.08 2015-10-30 17:21:25.000 303 21169.17 91.78 42896.04 47835.10 2015-10-30 17:21:26.000 303 21169.19 91.79 42896.02 47835.10 2015-10-30 17:21:27.000 303 21169.22 91.82 42896.01 47835.08 2015-10-30 17:21:28.000 303 21169.21 91.80 42896.00 47835.06 2015-10-30 17:21:29.000 303 21169.20 91.80 42895.98 47835.05 2015-10-30 17:21:30.000 303 21169.19 91.78 42896.02 47835.06 2015-10-30 17:21:31.000 303 21169.21 91.77 42896.04 47835.07 2015-10-30 17:21:32.000 303 21169.22 91.74 42896.00 47835.07 2015-10-30 17:21:33.000 303 21169.21 91.74 42895.98 47835.06 2015-10-30 17:21:34.000 303 21169.22 91.76 42896.00 47835.07 2015-10-30 17:21:35.000 303 21169.19 91.80 42895.99 47835.10 2015-10-30 17:21:36.000 303 21169.20 91.87 42896.00 47835.06 2015-10-30 17:21:37.000 303 21169.20 91.92 42895.99 47835.04 2015-10-30 17:21:38.000 303 21169.20 91.97 42895.96 47835.02 2015-10-30 17:21:39.000 303 21169.20 92.03 42895.91 47835.01 2015-10-30 17:21:40.000 303 21169.18 92.04 42895.91 47835.01 2015-10-30 17:21:41.000 303 21169.21 92.08 42895.91 47834.99 2015-10-30 17:21:42.000 303 21169.20 92.09 42895.87 47834.98 2015-10-30 17:21:43.000 303 21169.20 92.13 42895.85 47834.96 2015-10-30 17:21:44.000 303 21169.18 92.16 42895.83 47834.95 2015-10-30 17:21:45.000 303 21169.15 92.19 42895.85 47834.92 2015-10-30 17:21:46.000 303 21169.14 92.24 42895.81 47834.90 2015-10-30 17:21:47.000 303 21169.14 92.30 42895.81 47834.86 2015-10-30 17:21:48.000 303 21169.11 92.34 42895.73 47834.81 2015-10-30 17:21:49.000 303 21169.09 92.40 42895.69 47834.78 2015-10-30 17:21:50.000 303 21169.09 92.45 42895.63 47834.71 2015-10-30 17:21:51.000 303 21169.07 92.50 42895.58 47834.66 2015-10-30 17:21:52.000 303 21169.05 92.56 42895.54 47834.62 2015-10-30 17:21:53.000 303 21169.03 92.61 42895.46 47834.57 2015-10-30 17:21:54.000 303 21169.02 92.64 42895.44 47834.52 2015-10-30 17:21:55.000 303 21169.03 92.67 42895.44 47834.47 2015-10-30 17:21:56.000 303 21169.03 92.67 42895.35 47834.42 2015-10-30 17:21:57.000 303 21169.02 92.67 42895.29 47834.39 2015-10-30 17:21:58.000 303 21169.04 92.65 42895.29 47834.36 2015-10-30 17:21:59.000 303 21169.04 92.66 42895.29 47834.35 2015-10-30 17:22:00.000 303 21169.05 92.66 42895.27 47834.33 2015-10-30 17:22:01.000 303 21169.09 92.67 42895.24 47834.33 2015-10-30 17:22:02.000 303 21169.13 92.65 42895.26 47834.32 2015-10-30 17:22:03.000 303 21169.14 92.64 42895.24 47834.34 2015-10-30 17:22:04.000 303 21169.16 92.62 42895.25 47834.32 2015-10-30 17:22:05.000 303 21169.17 92.60 42895.21 47834.33 2015-10-30 17:22:06.000 303 21169.18 92.55 42895.21 47834.35 2015-10-30 17:22:07.000 303 21169.23 92.51 42895.19 47834.33 2015-10-30 17:22:08.000 303 21169.25 92.48 42895.23 47834.37 2015-10-30 17:22:09.000 303 21169.28 92.45 42895.25 47834.39 2015-10-30 17:22:10.000 303 21169.29 92.41 42895.26 47834.43 2015-10-30 17:22:11.000 303 21169.30 92.37 42895.24 47834.43 2015-10-30 17:22:12.000 303 21169.33 92.37 42895.27 47834.45 2015-10-30 17:22:13.000 303 21169.32 92.35 42895.27 47834.44 2015-10-30 17:22:14.000 303 21169.33 92.30 42895.26 47834.45 2015-10-30 17:22:15.000 303 21169.33 92.27 42895.26 47834.45 2015-10-30 17:22:16.000 303 21169.38 92.27 42895.24 47834.49 2015-10-30 17:22:17.000 303 21169.41 92.22 42895.27 47834.49 2015-10-30 17:22:18.000 303 21169.43 92.20 42895.30 47834.51 2015-10-30 17:22:19.000 303 21169.47 92.17 42895.31 47834.55 2015-10-30 17:22:20.000 303 21169.48 92.18 42895.30 47834.58 2015-10-30 17:22:21.000 303 21169.54 92.17 42895.31 47834.58 2015-10-30 17:22:22.000 303 21169.55 92.16 42895.32 47834.62 2015-10-30 17:22:23.000 303 21169.57 92.17 42895.30 47834.61 2015-10-30 17:22:24.000 303 21169.59 92.18 42895.29 47834.60 2015-10-30 17:22:25.000 303 21169.64 92.17 42895.31 47834.60 2015-10-30 17:22:26.000 303 21169.68 92.11 42895.29 47834.60 2015-10-30 17:22:27.000 303 21169.73 92.09 42895.26 47834.64 2015-10-30 17:22:28.000 303 21169.76 92.08 42895.28 47834.68 2015-10-30 17:22:29.000 303 21169.78 92.10 42895.27 47834.70 2015-10-30 17:22:30.000 303 21169.79 92.10 42895.29 47834.72 2015-10-30 17:22:31.000 303 21169.78 92.07 42895.31 47834.75 2015-10-30 17:22:32.000 303 21169.80 92.07 42895.30 47834.75 2015-10-30 17:22:33.000 303 21169.81 92.03 42895.30 47834.76 2015-10-30 17:22:34.000 303 21169.79 92.01 42895.34 47834.76 2015-10-30 17:22:35.000 303 21169.79 92.01 42895.36 47834.79 2015-10-30 17:22:36.000 303 21169.79 91.98 42895.35 47834.77 2015-10-30 17:22:37.000 303 21169.75 91.97 42895.35 47834.77 2015-10-30 17:22:38.000 303 21169.73 92.00 42895.34 47834.77 2015-10-30 17:22:39.000 303 21169.70 92.00 42895.37 47834.77 2015-10-30 17:22:40.000 303 21169.68 92.00 42895.35 47834.75 2015-10-30 17:22:41.000 303 21169.68 92.02 42895.32 47834.75 2015-10-30 17:22:42.000 303 21169.66 92.02 42895.34 47834.73 2015-10-30 17:22:43.000 303 21169.66 92.01 42895.35 47834.70 2015-10-30 17:22:44.000 303 21169.69 92.00 42895.31 47834.69 2015-10-30 17:22:45.000 303 21169.69 91.98 42895.29 47834.69 2015-10-30 17:22:46.000 303 21169.70 91.99 42895.30 47834.71 2015-10-30 17:22:47.000 303 21169.73 92.02 42895.29 47834.71 2015-10-30 17:22:48.000 303 21169.72 92.06 42895.28 47834.70 2015-10-30 17:22:49.000 303 21169.72 92.11 42895.28 47834.70 2015-10-30 17:22:50.000 303 21169.71 92.15 42895.23 47834.67 2015-10-30 17:22:51.000 303 21169.74 92.16 42895.25 47834.65 2015-10-30 17:22:52.000 303 21169.79 92.16 42895.25 47834.65 2015-10-30 17:22:53.000 303 21169.79 92.18 42895.21 47834.65 2015-10-30 17:22:54.000 303 21169.82 92.17 42895.21 47834.67 2015-10-30 17:22:55.000 303 21169.85 92.15 42895.19 47834.66 2015-10-30 17:22:56.000 303 21169.88 92.14 42895.21 47834.68 2015-10-30 17:22:57.000 303 21169.88 92.12 42895.22 47834.72 2015-10-30 17:22:58.000 303 21169.88 92.12 42895.26 47834.71 2015-10-30 17:22:59.000 303 21169.90 92.14 42895.24 47834.75 2015-10-30 17:23:00.000 303 21169.93 92.18 42895.23 47834.72 2015-10-30 17:23:01.000 303 21169.95 92.23 42895.22 47834.75 2015-10-30 17:23:02.000 303 21169.91 92.26 42895.24 47834.73 2015-10-30 17:23:03.000 303 21169.90 92.28 42895.18 47834.68 2015-10-30 17:23:04.000 303 21169.92 92.27 42895.12 47834.68 2015-10-30 17:23:05.000 303 21169.92 92.29 42895.10 47834.66 2015-10-30 17:23:06.000 303 21169.93 92.31 42895.09 47834.66 2015-10-30 17:23:07.000 303 21169.93 92.33 42895.08 47834.64 2015-10-30 17:23:08.000 303 21169.95 92.35 42895.06 47834.63 2015-10-30 17:23:09.000 303 21169.97 92.33 42895.09 47834.65 2015-10-30 17:23:10.000 303 21170.00 92.29 42895.10 47834.68 2015-10-30 17:23:11.000 303 21170.03 92.26 42895.14 47834.70 2015-10-30 17:23:12.000 303 21170.06 92.27 42895.18 47834.73 2015-10-30 17:23:13.000 303 21170.05 92.27 42895.19 47834.74 2015-10-30 17:23:14.000 303 21170.08 92.25 42895.21 47834.78 2015-10-30 17:23:15.000 303 21170.05 92.24 42895.20 47834.78 2015-10-30 17:23:16.000 303 21170.04 92.26 42895.18 47834.79 2015-10-30 17:23:17.000 303 21170.03 92.27 42895.23 47834.81 2015-10-30 17:23:18.000 303 21170.01 92.24 42895.25 47834.82 2015-10-30 17:23:19.000 303 21170.01 92.22 42895.23 47834.80 2015-10-30 17:23:20.000 303 21169.98 92.19 42895.24 47834.79 2015-10-30 17:23:21.000 303 21169.98 92.17 42895.26 47834.80 2015-10-30 17:23:22.000 303 21169.95 92.21 42895.25 47834.78 2015-10-30 17:23:23.000 303 21169.90 92.27 42895.20 47834.76 2015-10-30 17:23:24.000 303 21169.87 92.32 42895.17 47834.69 2015-10-30 17:23:25.000 303 21169.85 92.37 42895.17 47834.66 2015-10-30 17:23:26.000 303 21169.84 92.39 42895.13 47834.61 2015-10-30 17:23:27.000 303 21169.84 92.37 42895.10 47834.58 2015-10-30 17:23:28.000 303 21169.85 92.37 42895.05 47834.52 2015-10-30 17:23:29.000 303 21169.85 92.37 42895.03 47834.53 2015-10-30 17:23:30.000 303 21169.84 92.37 42895.01 47834.47 2015-10-30 17:23:31.000 303 21169.85 92.36 42895.00 47834.50 2015-10-30 17:23:32.000 303 21169.86 92.35 42894.99 47834.47 2015-10-30 17:23:33.000 303 21169.86 92.34 42894.94 47834.47 2015-10-30 17:23:34.000 303 21169.88 92.33 42894.94 47834.47 2015-10-30 17:23:35.000 303 21169.86 92.33 42894.94 47834.44 2015-10-30 17:23:36.000 303 21169.87 92.38 42894.93 47834.45 2015-10-30 17:23:37.000 303 21169.82 92.41 42894.93 47834.42 2015-10-30 17:23:38.000 303 21169.82 92.41 42894.91 47834.43 2015-10-30 17:23:39.000 303 21169.81 92.42 42894.84 47834.39 2015-10-30 17:23:40.000 303 21169.84 92.35 42894.87 47834.37 2015-10-30 17:23:41.000 303 21169.84 92.32 42894.89 47834.38 2015-10-30 17:23:42.000 303 21169.86 92.27 42894.89 47834.40 2015-10-30 17:23:43.000 303 21169.91 92.24 42894.89 47834.41 2015-10-30 17:23:44.000 303 21169.90 92.25 42894.91 47834.43 2015-10-30 17:23:45.000 303 21169.90 92.23 42894.90 47834.43 2015-10-30 17:23:46.000 303 21169.91 92.23 42894.89 47834.42 2015-10-30 17:23:47.000 303 21169.89 92.24 42894.89 47834.42 2015-10-30 17:23:48.000 303 21169.88 92.24 42894.90 47834.40 2015-10-30 17:23:49.000 303 21169.86 92.25 42894.86 47834.39 2015-10-30 17:23:50.000 303 21169.92 92.24 42894.89 47834.41 2015-10-30 17:23:51.000 303 21169.92 92.21 42894.93 47834.40 2015-10-30 17:23:52.000 303 21169.92 92.18 42894.94 47834.42 2015-10-30 17:23:53.000 303 21169.90 92.18 42894.92 47834.44 2015-10-30 17:23:54.000 303 21169.91 92.18 42894.95 47834.44 2015-10-30 17:23:55.000 303 21169.90 92.17 42894.94 47834.41 2015-10-30 17:23:56.000 303 21169.91 92.17 42894.90 47834.45 2015-10-30 17:23:57.000 303 21169.90 92.17 42894.89 47834.44 2015-10-30 17:23:58.000 303 21169.90 92.17 42894.91 47834.41 2015-10-30 17:23:59.000 303 21169.90 92.18 42894.88 47834.43 2015-10-30 17:24:00.000 303 21169.91 92.20 42894.88 47834.41 2015-10-30 17:24:01.000 303 21169.88 92.24 42894.88 47834.40 2015-10-30 17:24:02.000 303 21169.84 92.28 42894.85 47834.39 2015-10-30 17:24:03.000 303 21169.84 92.30 42894.82 47834.40 2015-10-30 17:24:04.000 303 21169.85 92.34 42894.81 47834.37 2015-10-30 17:24:05.000 303 21169.85 92.36 42894.79 47834.34 2015-10-30 17:24:06.000 303 21169.86 92.37 42894.77 47834.35 2015-10-30 17:24:07.000 303 21169.88 92.37 42894.79 47834.31 2015-10-30 17:24:08.000 303 21169.92 92.37 42894.77 47834.35 2015-10-30 17:24:09.000 303 21169.94 92.36 42894.79 47834.37 2015-10-30 17:24:10.000 303 21169.96 92.37 42894.77 47834.36 2015-10-30 17:24:11.000 303 21170.00 92.36 42894.78 47834.37 2015-10-30 17:24:12.000 303 21170.01 92.35 42894.78 47834.37 2015-10-30 17:24:13.000 303 21170.04 92.34 42894.75 47834.37 2015-10-30 17:24:14.000 303 21170.09 92.34 42894.72 47834.39 2015-10-30 17:24:15.000 303 21170.12 92.32 42894.76 47834.41 2015-10-30 17:24:16.000 303 21170.13 92.32 42894.77 47834.41 2015-10-30 17:24:17.000 303 21170.17 92.31 42894.77 47834.41 2015-10-30 17:24:18.000 303 21170.21 92.28 42894.79 47834.45 2015-10-30 17:24:19.000 303 21170.19 92.28 42894.76 47834.44 2015-10-30 17:24:20.000 303 21170.19 92.26 42894.78 47834.45 2015-10-30 17:24:21.000 303 21170.19 92.29 42894.81 47834.46 2015-10-30 17:24:22.000 303 21170.19 92.30 42894.83 47834.47 2015-10-30 17:24:23.000 303 21170.16 92.30 42894.83 47834.45 2015-10-30 17:24:24.000 303 21170.12 92.33 42894.79 47834.45 2015-10-30 17:24:25.000 303 21170.11 92.40 42894.79 47834.47 2015-10-30 17:24:26.000 303 21170.12 92.44 42894.79 47834.44 2015-10-30 17:24:27.000 303 21170.15 92.48 42894.78 47834.47 2015-10-30 17:24:28.000 303 21170.16 92.50 42894.78 47834.44 2015-10-30 17:24:29.000 303 21170.17 92.51 42894.80 47834.46 2015-10-30 17:24:30.000 303 21170.20 92.52 42894.84 47834.50 2015-10-30 17:24:31.000 303 21170.25 92.52 42894.84 47834.52 2015-10-30 17:24:32.000 303 21170.25 92.51 42894.88 47834.56 2015-10-30 17:24:33.000 303 21170.24 92.55 42894.87 47834.58 2015-10-30 17:24:34.000 303 21170.25 92.60 42894.87 47834.60 2015-10-30 17:24:35.000 303 21170.22 92.67 42894.89 47834.60 2015-10-30 17:24:36.000 303 21170.21 92.72 42894.88 47834.57 2015-10-30 17:24:37.000 303 21170.24 92.75 42894.87 47834.57 2015-10-30 17:24:38.000 303 21170.27 92.74 42894.87 47834.55 2015-10-30 17:24:39.000 303 21170.26 92.72 42894.85 47834.55 2015-10-30 17:24:40.000 303 21170.28 92.75 42894.83 47834.55 2015-10-30 17:24:41.000 303 21170.28 92.77 42894.82 47834.55 2015-10-30 17:24:42.000 303 21170.31 92.74 42894.85 47834.58 2015-10-30 17:24:43.000 303 21170.33 92.74 42894.84 47834.56 2015-10-30 17:24:44.000 303 21170.37 92.72 42894.83 47834.58 2015-10-30 17:24:45.000 303 21170.36 92.72 42894.84 47834.57 2015-10-30 17:24:46.000 303 21170.34 92.72 42894.86 47834.59 2015-10-30 17:24:47.000 303 21170.32 92.76 42894.84 47834.58 2015-10-30 17:24:48.000 303 21170.33 92.78 42894.86 47834.59 2015-10-30 17:24:49.000 303 21170.35 92.80 42894.85 47834.59 2015-10-30 17:24:50.000 303 21170.35 92.82 42894.82 47834.58 2015-10-30 17:24:51.000 303 21170.34 92.83 42894.83 47834.58 2015-10-30 17:24:52.000 303 21170.37 92.79 42894.83 47834.57 2015-10-30 17:24:53.000 303 21170.38 92.79 42894.77 47834.57 2015-10-30 17:24:54.000 303 21170.40 92.78 42894.78 47834.56 2015-10-30 17:24:55.000 303 21170.41 92.80 42894.79 47834.57 2015-10-30 17:24:56.000 303 21170.42 92.80 42894.78 47834.59 2015-10-30 17:24:57.000 303 21170.41 92.81 42894.81 47834.58 2015-10-30 17:24:58.000 303 21170.43 92.83 42894.80 47834.59 2015-10-30 17:24:59.000 303 21170.44 92.86 42894.79 47834.58 2015-10-30 17:25:00.000 303 21170.44 92.89 42894.76 47834.60 2015-10-30 17:25:01.000 303 21170.45 92.92 42894.74 47834.57 2015-10-30 17:25:02.000 303 21170.45 92.95 42894.71 47834.55 2015-10-30 17:25:03.000 303 21170.46 92.96 42894.70 47834.54 2015-10-30 17:25:04.000 303 21170.48 92.97 42894.69 47834.53 2015-10-30 17:25:05.000 303 21170.48 92.99 42894.70 47834.56 2015-10-30 17:25:06.000 303 21170.47 92.99 42894.72 47834.52 2015-10-30 17:25:07.000 303 21170.49 93.01 42894.72 47834.53 2015-10-30 17:25:08.000 303 21170.47 93.02 42894.70 47834.54 2015-10-30 17:25:09.000 303 21170.49 93.02 42894.74 47834.53 2015-10-30 17:25:10.000 303 21170.50 93.02 42894.78 47834.53 2015-10-30 17:25:11.000 303 21170.51 93.00 42894.73 47834.55 2015-10-30 17:25:12.000 303 21170.51 92.99 42894.71 47834.57 2015-10-30 17:25:13.000 303 21170.54 92.96 42894.74 47834.56 2015-10-30 17:25:14.000 303 21170.58 92.87 42894.79 47834.57 2015-10-30 17:25:15.000 303 21170.60 92.83 42894.78 47834.60 2015-10-30 17:25:16.000 303 21170.62 92.78 42894.80 47834.62 2015-10-30 17:25:17.000 303 21170.62 92.75 42894.85 47834.70 2015-10-30 17:25:18.000 303 21170.64 92.70 42894.85 47834.71 2015-10-30 17:25:19.000 303 21170.67 92.67 42894.87 47834.73 2015-10-30 17:25:20.000 303 21170.73 92.63 42894.90 47834.77 2015-10-30 17:25:21.000 303 21170.71 92.59 42894.94 47834.81 2015-10-30 17:25:22.000 303 21170.75 92.55 42894.95 47834.84 2015-10-30 17:25:23.000 303 21170.75 92.52 42895.00 47834.89 2015-10-30 17:25:24.000 303 21170.79 92.47 42895.02 47834.92 2015-10-30 17:25:25.000 303 21170.82 92.46 42895.04 47834.93 2015-10-30 17:25:26.000 303 21170.86 92.41 42895.04 47834.97 2015-10-30 17:25:27.000 303 21170.87 92.39 42895.08 47835.01 2015-10-30 17:25:28.000 303 21170.92 92.36 42895.11 47835.05 2015-10-30 17:25:29.000 303 21171.00 92.31 42895.14 47835.11 2015-10-30 17:25:30.000 303 21171.05 92.25 42895.20 47835.14 2015-10-30 17:25:31.000 303 21171.06 92.20 42895.22 47835.18 2015-10-30 17:25:32.000 303 21171.04 92.18 42895.25 47835.21 2015-10-30 17:25:33.000 303 21171.03 92.14 42895.27 47835.24 2015-10-30 17:25:34.000 303 21171.04 92.09 42895.27 47835.27 2015-10-30 17:25:35.000 303 21171.06 92.04 42895.31 47835.29 2015-10-30 17:25:36.000 303 21171.07 91.98 42895.35 47835.32 2015-10-30 17:25:37.000 303 21171.08 91.91 42895.39 47835.34 2015-10-30 17:25:38.000 303 21171.10 91.87 42895.44 47835.39 2015-10-30 17:25:39.000 303 21171.15 91.80 42895.46 47835.44 2015-10-30 17:25:40.000 303 21171.25 91.73 42895.49 47835.52 2015-10-30 17:25:41.000 303 21171.32 91.69 42895.52 47835.58 2015-10-30 17:25:42.000 303 21171.34 91.67 42895.57 47835.64 2015-10-30 17:25:43.000 303 21171.37 91.67 42895.58 47835.67 2015-10-30 17:25:44.000 303 21171.41 91.68 42895.60 47835.75 2015-10-30 17:25:45.000 303 21171.43 91.68 42895.58 47835.73 2015-10-30 17:25:46.000 303 21171.44 91.66 42895.60 47835.75 2015-10-30 17:25:47.000 303 21171.47 91.63 42895.60 47835.75 2015-10-30 17:25:48.000 303 21171.48 91.61 42895.60 47835.77 2015-10-30 17:25:49.000 303 21171.50 91.58 42895.58 47835.78 2015-10-30 17:25:50.000 303 21171.57 91.57 42895.62 47835.78 2015-10-30 17:25:51.000 303 21171.60 91.52 42895.65 47835.81 2015-10-30 17:25:52.000 303 21171.62 91.48 42895.65 47835.83 2015-10-30 17:25:53.000 303 21171.63 91.47 42895.66 47835.85 2015-10-30 17:25:54.000 303 21171.65 91.46 42895.66 47835.90 2015-10-30 17:25:55.000 303 21171.69 91.43 42895.65 47835.94 2015-10-30 17:25:56.000 303 21171.72 91.43 42895.66 47835.92 2015-10-30 17:25:57.000 303 21171.71 91.44 42895.65 47835.93 2015-10-30 17:25:58.000 303 21171.72 91.42 42895.67 47835.96 2015-10-30 17:25:59.000 303 21171.75 91.44 42895.65 47835.94 2015-10-30 17:26:00.000 303 21171.76 91.46 42895.63 47835.94 2015-10-30 17:26:01.000 303 21171.73 91.50 42895.59 47835.92 2015-10-30 17:26:02.000 303 21171.75 91.51 42895.55 47835.89 2015-10-30 17:26:03.000 303 21171.78 91.53 42895.54 47835.88 2015-10-30 17:26:04.000 303 21171.81 91.53 42895.52 47835.88 2015-10-30 17:26:05.000 303 21171.85 91.54 42895.55 47835.85 2015-10-30 17:26:06.000 303 21171.84 91.54 42895.53 47835.88 2015-10-30 17:26:07.000 303 21171.87 91.56 42895.48 47835.86 2015-10-30 17:26:08.000 303 21171.87 91.55 42895.49 47835.87 2015-10-30 17:26:09.000 303 21171.86 91.58 42895.45 47835.86 2015-10-30 17:26:10.000 303 21171.84 91.57 42895.44 47835.84 2015-10-30 17:26:11.000 303 21171.86 91.57 42895.42 47835.81 2015-10-30 17:26:12.000 303 21171.88 91.55 42895.43 47835.81 2015-10-30 17:26:13.000 303 21171.85 91.55 42895.42 47835.80 2015-10-30 17:26:14.000 303 21171.85 91.56 42895.39 47835.79 2015-10-30 17:26:15.000 303 21171.89 91.54 42895.41 47835.81 2015-10-30 17:26:16.000 303 21171.88 91.54 42895.42 47835.80 2015-10-30 17:26:17.000 303 21171.90 91.56 42895.43 47835.81 2015-10-30 17:26:18.000 303 21171.93 91.56 42895.35 47835.81 2015-10-30 17:26:19.000 303 21171.92 91.55 42895.38 47835.78 2015-10-30 17:26:20.000 303 21171.91 91.57 42895.37 47835.78 2015-10-30 17:26:21.000 303 21171.88 91.61 42895.36 47835.75 2015-10-30 17:26:22.000 303 21171.88 91.66 42895.33 47835.73 2015-10-30 17:26:23.000 303 21171.85 91.69 42895.28 47835.71 2015-10-30 17:26:24.000 303 21171.85 91.70 42895.29 47835.68 2015-10-30 17:26:25.000 303 21171.83 91.73 42895.27 47835.64 2015-10-30 17:26:26.000 303 21171.83 91.73 42895.24 47835.63 2015-10-30 17:26:27.000 303 21171.84 91.77 42895.19 47835.63 2015-10-30 17:26:28.000 303 21171.80 91.81 42895.15 47835.61 2015-10-30 17:26:29.000 303 21171.78 91.84 42895.14 47835.57 2015-10-30 17:26:30.000 303 21171.80 91.86 42895.16 47835.54 2015-10-30 17:26:31.000 303 21171.83 91.87 42895.15 47835.54 2015-10-30 17:26:32.000 303 21171.81 91.90 42895.15 47835.56 2015-10-30 17:26:33.000 303 21171.79 91.92 42895.15 47835.54 2015-10-30 17:26:34.000 303 21171.77 91.97 42895.12 47835.53 2015-10-30 17:26:35.000 303 21171.76 92.04 42895.11 47835.48 2015-10-30 17:26:36.000 303 21171.74 92.08 42895.06 47835.44 2015-10-30 17:26:37.000 303 21171.69 92.13 42894.99 47835.41 2015-10-30 17:26:38.000 303 21171.71 92.12 42894.96 47835.39 2015-10-30 17:26:39.000 303 21171.73 92.12 42894.95 47835.35 2015-10-30 17:26:40.000 303 21171.75 92.14 42894.94 47835.35 2015-10-30 17:26:41.000 303 21171.72 92.16 42894.97 47835.35 2015-10-30 17:26:42.000 303 21171.73 92.14 42894.96 47835.33 2015-10-30 17:26:43.000 303 21171.72 92.16 42894.96 47835.32 2015-10-30 17:26:44.000 303 21171.71 92.16 42894.99 47835.32 2015-10-30 17:26:45.000 303 21171.68 92.17 42894.99 47835.30 2015-10-30 17:26:46.000 303 21171.67 92.15 42894.98 47835.30 2015-10-30 17:26:47.000 303 21171.69 92.13 42895.01 47835.33 2015-10-30 17:26:48.000 303 21171.68 92.13 42895.02 47835.33 2015-10-30 17:26:49.000 303 21171.67 92.13 42895.03 47835.33 2015-10-30 17:26:50.000 303 21171.64 92.13 42895.04 47835.34 2015-10-30 17:26:51.000 303 21171.60 92.14 42895.05 47835.34 2015-10-30 17:26:52.000 303 21171.60 92.14 42895.06 47835.32 2015-10-30 17:26:53.000 303 21171.55 92.15 42895.03 47835.30 2015-10-30 17:26:54.000 303 21171.52 92.16 42895.00 47835.29 2015-10-30 17:26:55.000 303 21171.48 92.15 42895.03 47835.26 2015-10-30 17:26:56.000 303 21171.47 92.13 42895.01 47835.27 2015-10-30 17:26:57.000 303 21171.45 92.11 42895.05 47835.25 2015-10-30 17:26:58.000 303 21171.48 92.11 42895.03 47835.26 2015-10-30 17:26:59.000 303 21171.47 92.09 42895.05 47835.28 2015-10-30 17:27:00.000 303 21171.42 92.17 42895.07 47835.25 2015-10-30 17:27:01.000 303 21171.39 92.24 42895.01 47835.23 2015-10-30 17:27:02.000 303 21171.36 92.25 42894.99 47835.20 2015-10-30 17:27:03.000 303 21171.35 92.23 42894.94 47835.15 2015-10-30 17:27:04.000 303 21171.33 92.25 42894.93 47835.13 2015-10-30 17:27:05.000 303 21171.34 92.27 42894.90 47835.11 2015-10-30 17:27:06.000 303 21171.35 92.29 42894.90 47835.11 2015-10-30 17:27:07.000 303 21171.35 92.29 42894.87 47835.09 2015-10-30 17:27:08.000 303 21171.32 92.35 42894.84 47835.05 2015-10-30 17:27:09.000 303 21171.28 92.41 42894.80 47835.05 2015-10-30 17:27:10.000 303 21171.23 92.47 42894.74 47835.00 2015-10-30 17:27:11.000 303 21171.21 92.47 42894.68 47834.92 2015-10-30 17:27:12.000 303 21171.23 92.48 42894.66 47834.84 2015-10-30 17:27:13.000 303 21171.27 92.42 42894.64 47834.84 2015-10-30 17:27:14.000 303 21171.29 92.36 42894.65 47834.84 2015-10-30 17:27:15.000 303 21171.30 92.34 42894.69 47834.84 2015-10-30 17:27:16.000 303 21171.29 92.35 42894.67 47834.87 2015-10-30 17:27:17.000 303 21171.25 92.40 42894.68 47834.86 2015-10-30 17:27:18.000 303 21171.19 92.46 42894.66 47834.85 2015-10-30 17:27:19.000 303 21171.15 92.52 42894.61 47834.83 2015-10-30 17:27:20.000 303 21171.13 92.57 42894.60 47834.76 2015-10-30 17:27:21.000 303 21171.13 92.58 42894.61 47834.75 2015-10-30 17:27:22.000 303 21171.13 92.55 42894.58 47834.71 2015-10-30 17:27:23.000 303 21171.14 92.55 42894.59 47834.75 2015-10-30 17:27:24.000 303 21171.11 92.58 42894.62 47834.74 2015-10-30 17:27:25.000 303 21171.08 92.60 42894.58 47834.73 2015-10-30 17:27:26.000 303 21171.07 92.59 42894.57 47834.72 2015-10-30 17:27:27.000 303 21171.05 92.62 42894.57 47834.70 2015-10-30 17:27:28.000 303 21171.05 92.68 42894.56 47834.67 2015-10-30 17:27:29.000 303 21171.02 92.71 42894.51 47834.65 2015-10-30 17:27:30.000 303 21171.02 92.72 42894.50 47834.62 2015-10-30 17:27:31.000 303 21171.01 92.74 42894.48 47834.61 2015-10-30 17:27:32.000 303 21171.05 92.74 42894.46 47834.58 2015-10-30 17:27:33.000 303 21171.06 92.73 42894.45 47834.59 2015-10-30 17:27:34.000 303 21171.07 92.75 42894.48 47834.57 2015-10-30 17:27:35.000 303 21171.07 92.77 42894.46 47834.60 2015-10-30 17:27:36.000 303 21171.08 92.76 42894.46 47834.58 2015-10-30 17:27:37.000 303 21171.07 92.75 42894.44 47834.56 2015-10-30 17:27:38.000 303 21171.08 92.72 42894.44 47834.57 2015-10-30 17:27:39.000 303 21171.13 92.75 42894.46 47834.58 2015-10-30 17:27:40.000 303 21171.13 92.76 42894.45 47834.60 2015-10-30 17:27:41.000 303 21171.13 92.74 42894.48 47834.62 2015-10-30 17:27:42.000 303 21171.15 92.71 42894.50 47834.63 2015-10-30 17:27:43.000 303 21171.17 92.68 42894.52 47834.68 2015-10-30 17:27:44.000 303 21171.18 92.65 42894.55 47834.67 2015-10-30 17:27:45.000 303 21171.18 92.64 42894.61 47834.72 2015-10-30 17:27:46.000 303 21171.18 92.60 42894.61 47834.72 2015-10-30 17:27:47.000 303 21171.20 92.59 42894.63 47834.75 2015-10-30 17:27:48.000 303 21171.19 92.62 42894.65 47834.76 2015-10-30 17:27:49.000 303 21171.20 92.62 42894.64 47834.76 2015-10-30 17:27:50.000 303 21171.17 92.64 42894.64 47834.74 2015-10-30 17:27:51.000 303 21171.17 92.63 42894.62 47834.75 2015-10-30 17:27:52.000 303 21171.20 92.63 42894.60 47834.75 2015-10-30 17:27:53.000 303 21171.21 92.58 42894.63 47834.76 2015-10-30 17:27:54.000 303 21171.18 92.54 42894.68 47834.77 2015-10-30 17:27:55.000 303 21171.18 92.54 42894.70 47834.80 2015-10-30 17:27:56.000 303 21171.15 92.52 42894.70 47834.81 2015-10-30 17:27:57.000 303 21171.14 92.50 42894.73 47834.84 2015-10-30 17:27:58.000 303 21171.16 92.51 42894.73 47834.85 2015-10-30 17:27:59.000 303 21171.16 92.49 42894.78 47834.87 2015-10-30 17:28:00.000 303 21171.16 92.49 42894.77 47834.88 2015-10-30 17:28:01.000 303 21171.18 92.51 42894.75 47834.88 2015-10-30 17:28:02.000 303 21171.14 92.54 42894.76 47834.88 2015-10-30 17:28:03.000 303 21171.13 92.55 42894.77 47834.91 2015-10-30 17:28:04.000 303 21171.13 92.54 42894.79 47834.89 2015-10-30 17:28:05.000 303 21171.14 92.54 42894.78 47834.88 2015-10-30 17:28:06.000 303 21171.09 92.57 42894.76 47834.85 2015-10-30 17:28:07.000 303 21171.09 92.59 42894.75 47834.86 2015-10-30 17:28:08.000 303 21171.09 92.58 42894.73 47834.83 2015-10-30 17:28:09.000 303 21171.08 92.59 42894.73 47834.83 2015-10-30 17:28:10.000 303 21171.04 92.58 42894.75 47834.85 2015-10-30 17:28:11.000 303 21171.03 92.57 42894.77 47834.81 2015-10-30 17:28:12.000 303 21171.04 92.56 42894.75 47834.82 2015-10-30 17:28:13.000 303 21171.01 92.51 42894.76 47834.82 2015-10-30 17:28:14.000 303 21171.01 92.48 42894.75 47834.83 2015-10-30 17:28:15.000 303 21171.03 92.46 42894.78 47834.86 2015-10-30 17:28:16.000 303 21171.02 92.42 42894.82 47834.85 2015-10-30 17:28:17.000 303 21171.03 92.41 42894.82 47834.86 2015-10-30 17:28:18.000 303 21171.06 92.41 42894.83 47834.88 2015-10-30 17:28:19.000 303 21171.06 92.37 42894.85 47834.88 2015-10-30 17:28:20.000 303 21171.07 92.33 42894.90 47834.93 2015-10-30 17:28:21.000 303 21171.08 92.33 42894.92 47834.94 2015-10-30 17:28:22.000 303 21171.09 92.33 42894.94 47834.94 2015-10-30 17:28:23.000 303 21171.09 92.32 42894.94 47834.98 2015-10-30 17:28:24.000 303 21171.09 92.30 42894.93 47834.99 2015-10-30 17:28:25.000 303 21171.07 92.28 42894.94 47835.00 2015-10-30 17:28:26.000 303 21171.09 92.24 42894.93 47834.98 2015-10-30 17:28:27.000 303 21171.11 92.22 42894.94 47835.01 2015-10-30 17:28:28.000 303 21171.12 92.22 42895.00 47835.04 2015-10-30 17:28:29.000 303 21171.12 92.20 42895.01 47835.02 2015-10-30 17:28:30.000 303 21171.14 92.21 42895.00 47835.04 2015-10-30 17:28:31.000 303 21171.12 92.19 42894.99 47835.05 2015-10-30 17:28:32.000 303 21171.10 92.19 42894.97 47835.06 2015-10-30 17:28:33.000 303 21171.11 92.11 42895.01 47835.05 2015-10-30 17:28:34.000 303 21171.11 92.06 42895.00 47835.05 2015-10-30 17:28:35.000 303 21171.11 92.03 42895.01 47835.08 2015-10-30 17:28:36.000 303 21171.09 91.97 42895.04 47835.08 2015-10-30 17:28:37.000 303 21171.09 91.91 42895.08 47835.11 2015-10-30 17:28:38.000 303 21171.09 91.86 42895.09 47835.11 2015-10-30 17:28:39.000 303 21171.12 91.79 42895.12 47835.14 2015-10-30 17:28:40.000 303 21171.13 91.72 42895.15 47835.18 2015-10-30 17:28:41.000 303 21171.13 91.65 42895.19 47835.23 2015-10-30 17:28:42.000 303 21171.14 91.64 42895.25 47835.28 2015-10-30 17:28:43.000 303 21171.19 91.58 42895.30 47835.33 2015-10-30 17:28:44.000 303 21171.20 91.53 42895.38 47835.38 2015-10-30 17:28:45.000 303 21171.19 91.53 42895.42 47835.45 2015-10-30 17:28:46.000 303 21171.22 91.53 42895.43 47835.48 2015-10-30 17:28:47.000 303 21171.25 91.55 42895.45 47835.50 2015-10-30 17:28:48.000 303 21171.26 91.53 42895.47 47835.55 2015-10-30 17:28:49.000 303 21171.29 91.48 42895.53 47835.57 2015-10-30 17:28:50.000 303 21171.30 91.46 42895.58 47835.65 2015-10-30 17:28:51.000 303 21171.30 91.49 42895.60 47835.65 2015-10-30 17:28:52.000 303 21171.29 91.51 42895.63 47835.70 2015-10-30 17:28:53.000 303 21171.28 91.50 42895.62 47835.70 2015-10-30 17:28:54.000 303 21171.28 91.50 42895.65 47835.69 2015-10-30 17:28:55.000 303 21171.29 91.49 42895.63 47835.67 2015-10-30 17:28:56.000 303 21171.26 91.49 42895.63 47835.70 2015-10-30 17:28:57.000 303 21171.23 91.48 42895.65 47835.71 2015-10-30 17:28:58.000 303 21171.21 91.47 42895.60 47835.66 2015-10-30 17:28:59.000 303 21171.22 91.45 42895.60 47835.66 2015-10-30 17:29:00.000 303 21171.20 91.42 42895.63 47835.67 2015-10-30 17:29:01.000 303 21171.18 91.44 42895.65 47835.65 2015-10-30 17:29:02.000 303 21171.16 91.44 42895.62 47835.68 2015-10-30 17:29:03.000 303 21171.15 91.43 42895.63 47835.65 2015-10-30 17:29:04.000 303 21171.12 91.44 42895.62 47835.65 2015-10-30 17:29:05.000 303 21171.08 91.46 42895.62 47835.64 2015-10-30 17:29:06.000 303 21171.04 91.51 42895.66 47835.63 2015-10-30 17:29:07.000 303 21171.04 91.51 42895.62 47835.59 2015-10-30 17:29:08.000 303 21171.00 91.50 42895.60 47835.57 2015-10-30 17:29:09.000 303 21170.99 91.51 42895.59 47835.56 2015-10-30 17:29:10.000 303 21170.99 91.50 42895.61 47835.53 2015-10-30 17:29:11.000 303 21170.98 91.51 42895.62 47835.54 2015-10-30 17:29:12.000 303 21171.04 91.49 42895.62 47835.58 2015-10-30 17:29:13.000 303 21171.06 91.47 42895.64 47835.57 2015-10-30 17:29:14.000 303 21171.06 91.47 42895.66 47835.61 2015-10-30 17:29:15.000 303 21171.09 91.47 42895.65 47835.61 2015-10-30 17:29:16.000 303 21171.13 91.46 42895.68 47835.65 2015-10-30 17:29:17.000 303 21171.16 91.45 42895.68 47835.67 2015-10-30 17:29:18.000 303 21171.14 91.49 42895.67 47835.69 2015-10-30 17:29:19.000 303 21171.13 91.54 42895.72 47835.68 2015-10-30 17:29:20.000 303 21171.12 91.58 42895.70 47835.68 2015-10-30 17:29:21.000 303 21171.13 91.59 42895.68 47835.66 2015-10-30 17:29:22.000 303 21171.13 91.59 42895.67 47835.65 2015-10-30 17:29:23.000 303 21171.10 91.62 42895.66 47835.65 2015-10-30 17:29:24.000 303 21171.06 91.67 42895.63 47835.62 2015-10-30 17:29:25.000 303 21171.03 91.69 42895.59 47835.61 2015-10-30 17:29:26.000 303 21170.97 91.74 42895.55 47835.57 2015-10-30 17:29:27.000 303 21170.91 91.87 42895.52 47835.53 2015-10-30 17:29:28.000 303 21170.92 91.95 42895.44 47835.44 2015-10-30 17:29:29.000 303 21170.88 92.01 42895.37 47835.39 2015-10-30 17:29:30.000 303 21170.86 92.03 42895.34 47835.31 2015-10-30 17:29:31.000 303 21170.84 92.05 42895.33 47835.29 2015-10-30 17:29:32.000 303 21170.86 92.04 42895.32 47835.29 2015-10-30 17:29:33.000 303 21170.88 92.02 42895.34 47835.27 2015-10-30 17:29:34.000 303 21170.90 91.99 42895.35 47835.28 2015-10-30 17:29:35.000 303 21170.93 91.96 42895.38 47835.30 2015-10-30 17:29:36.000 303 21170.94 91.97 42895.40 47835.35 2015-10-30 17:29:37.000 303 21170.92 92.00 42895.38 47835.31 2015-10-30 17:29:38.000 303 21170.89 91.99 42895.39 47835.34 2015-10-30 17:29:39.000 303 21170.90 91.97 42895.40 47835.33 2015-10-30 17:29:40.000 303 21170.92 91.99 42895.41 47835.35 2015-10-30 17:29:41.000 303 21170.91 92.01 42895.40 47835.36 2015-10-30 17:29:42.000 303 21170.90 92.02 42895.42 47835.37 2015-10-30 17:29:43.000 303 21170.88 92.03 42895.43 47835.34 2015-10-30 17:29:44.000 303 21170.84 92.02 42895.42 47835.32 2015-10-30 17:29:45.000 303 21170.81 92.00 42895.42 47835.31 2015-10-30 17:29:46.000 303 21170.79 92.01 42895.37 47835.30 2015-10-30 17:29:47.000 303 21170.75 92.01 42895.35 47835.27 2015-10-30 17:29:48.000 303 21170.72 92.00 42895.38 47835.26 2015-10-30 17:29:49.000 303 21170.70 92.02 42895.39 47835.21 2015-10-30 17:29:50.000 303 21170.66 92.01 42895.33 47835.18 2015-10-30 17:29:51.000 303 21170.61 92.03 42895.34 47835.18 2015-10-30 17:29:52.000 303 21170.60 92.04 42895.31 47835.14 2015-10-30 17:29:53.000 303 21170.60 92.03 42895.33 47835.12 2015-10-30 17:29:54.000 303 21170.58 92.05 42895.30 47835.11 2015-10-30 17:29:55.000 303 21170.57 92.09 42895.28 47835.08 2015-10-30 17:29:56.000 303 21170.54 92.14 42895.22 47835.11 2015-10-30 17:29:57.000 303 21170.52 92.17 42895.22 47835.04 2015-10-30 17:29:58.000 303 21170.53 92.17 42895.25 47835.03 2015-10-30 17:29:59.000 303 21170.50 92.20 42895.23 47834.99 2015-10-30 17:30:00.000 303 21170.51 92.22 42895.20 47835.00 2015-10-30 17:30:01.000 303 21170.51 92.27 42895.19 47834.95 2015-10-30 17:30:02.000 303 21170.52 92.28 42895.15 47834.94 2015-10-30 17:30:03.000 303 21170.56 92.29 42895.13 47834.93 2015-10-30 17:30:04.000 303 21170.56 92.28 42895.14 47834.90 2015-10-30 17:30:05.000 303 21170.56 92.33 42895.12 47834.91 2015-10-30 17:30:06.000 303 21170.56 92.37 42895.10 47834.89 2015-10-30 17:30:07.000 303 21170.59 92.39 42895.11 47834.88 2015-10-30 17:30:08.000 303 21170.63 92.33 42895.08 47834.90 2015-10-30 17:30:09.000 303 21170.71 92.30 42895.12 47834.94 2015-10-30 17:30:10.000 303 21170.75 92.29 42895.14 47834.95 2015-10-30 17:30:11.000 303 21170.75 92.30 42895.13 47834.99 2015-10-30 17:30:12.000 303 21170.77 92.32 42895.11 47834.99 2015-10-30 17:30:13.000 303 21170.79 92.37 42895.09 47835.01 2015-10-30 17:30:14.000 303 21170.78 92.35 42895.11 47835.00 2015-10-30 17:30:15.000 303 21170.79 92.33 42895.10 47835.02 2015-10-30 17:30:16.000 303 21170.82 92.33 42895.12 47835.02 2015-10-30 17:30:17.000 303 21170.83 92.32 42895.11 47835.03 2015-10-30 17:30:18.000 303 21170.84 92.30 42895.13 47835.05 2015-10-30 17:30:19.000 303 21170.83 92.29 42895.17 47835.06 2015-10-30 17:30:20.000 303 21170.80 92.33 42895.18 47835.08 2015-10-30 17:30:21.000 303 21170.73 92.39 42895.16 47835.07 2015-10-30 17:30:22.000 303 21170.68 92.47 42895.11 47835.04 2015-10-30 17:30:23.000 303 21170.69 92.48 42895.11 47834.97 2015-10-30 17:30:24.000 303 21170.68 92.49 42895.09 47834.94 2015-10-30 17:30:25.000 303 21170.66 92.49 42895.03 47834.93 2015-10-30 17:30:26.000 303 21170.65 92.49 42895.07 47834.94 2015-10-30 17:30:27.000 303 21170.64 92.49 42895.08 47834.93 2015-10-30 17:30:28.000 303 21170.60 92.52 42895.09 47834.93 2015-10-30 17:30:29.000 303 21170.56 92.54 42895.08 47834.95 2015-10-30 17:30:30.000 303 21170.54 92.54 42895.08 47834.92 2015-10-30 17:30:31.000 303 21170.48 92.59 42895.10 47834.89 2015-10-30 17:30:32.000 303 21170.46 92.63 42895.05 47834.87 2015-10-30 17:30:33.000 303 21170.48 92.66 42895.04 47834.84 2015-10-30 17:30:34.000 303 21170.41 92.71 42895.04 47834.82 2015-10-30 17:30:35.000 303 21170.35 92.76 42894.99 47834.78 2015-10-30 17:30:36.000 303 21170.29 92.81 42894.94 47834.73 2015-10-30 17:30:37.000 303 21170.26 92.87 42894.94 47834.66 2015-10-30 17:30:38.000 303 21170.25 92.89 42894.89 47834.65 2015-10-30 17:30:39.000 303 21170.21 92.91 42894.87 47834.60 2015-10-30 17:30:40.000 303 21170.21 92.94 42894.84 47834.55 2015-10-30 17:30:41.000 303 21170.18 92.97 42894.79 47834.51 2015-10-30 17:30:42.000 303 21170.16 92.97 42894.77 47834.51 2015-10-30 17:30:43.000 303 21170.17 92.96 42894.77 47834.44 2015-10-30 17:30:44.000 303 21170.15 92.98 42894.76 47834.45 2015-10-30 17:30:45.000 303 21170.15 93.00 42894.73 47834.45 2015-10-30 17:30:46.000 303 21170.14 93.02 42894.73 47834.43 2015-10-30 17:30:47.000 303 21170.14 93.05 42894.70 47834.44 2015-10-30 17:30:48.000 303 21170.13 93.05 42894.69 47834.43 2015-10-30 17:30:49.000 303 21170.10 93.09 42894.70 47834.40 2015-10-30 17:30:50.000 303 21170.07 93.13 42894.68 47834.34 2015-10-30 17:30:51.000 303 21170.07 93.14 42894.65 47834.32 2015-10-30 17:30:52.000 303 21170.08 93.11 42894.65 47834.33 2015-10-30 17:30:53.000 303 21170.09 93.09 42894.70 47834.31 2015-10-30 17:30:54.000 303 21170.07 93.10 42894.70 47834.35 2015-10-30 17:30:55.000 303 21170.04 93.15 42894.70 47834.35 2015-10-30 17:30:56.000 303 21170.03 93.18 42894.68 47834.34 2015-10-30 17:30:57.000 303 21170.03 93.17 42894.71 47834.34 2015-10-30 17:30:58.000 303 21170.04 93.17 42894.72 47834.34 2015-10-30 17:30:59.000 303 21170.05 93.16 42894.74 47834.37 2015-10-30 17:31:00.000 303 21170.08 93.14 42894.73 47834.38 2015-10-30 17:31:01.000 303 21170.08 93.15 42894.75 47834.39 2015-10-30 17:31:02.000 303 21170.05 93.17 42894.75 47834.41 2015-10-30 17:31:03.000 303 21170.01 93.22 42894.71 47834.40 2015-10-30 17:31:04.000 303 21170.01 93.23 42894.71 47834.37 2015-10-30 17:31:05.000 303 21170.00 93.24 42894.70 47834.32 2015-10-30 17:31:06.000 303 21170.00 93.28 42894.68 47834.31 2015-10-30 17:31:07.000 303 21169.96 93.33 42894.65 47834.27 2015-10-30 17:31:08.000 303 21169.95 93.36 42894.60 47834.23 2015-10-30 17:31:09.000 303 21169.95 93.39 42894.58 47834.20 2015-10-30 17:31:10.000 303 21169.92 93.46 42894.53 47834.14 2015-10-30 17:31:11.000 303 21169.88 93.49 42894.49 47834.13 2015-10-30 17:31:12.000 303 21169.88 93.48 42894.44 47834.07 2015-10-30 17:31:13.000 303 21169.87 93.47 42894.45 47834.04 2015-10-30 17:31:14.000 303 21169.85 93.49 42894.42 47834.00 2015-10-30 17:31:15.000 303 21169.84 93.52 42894.43 47834.00 2015-10-30 17:31:16.000 303 21169.81 93.54 42894.39 47833.97 2015-10-30 17:31:17.000 303 21169.78 93.59 42894.34 47833.93 2015-10-30 17:31:18.000 303 21169.81 93.59 42894.32 47833.89 2015-10-30 17:31:19.000 303 21169.79 93.60 42894.30 47833.86 2015-10-30 17:31:20.000 303 21169.82 93.59 42894.31 47833.87 2015-10-30 17:31:21.000 303 21169.85 93.57 42894.29 47833.86 2015-10-30 17:31:22.000 303 21169.87 93.54 42894.33 47833.88 2015-10-30 17:31:23.000 303 21169.91 93.50 42894.36 47833.90 2015-10-30 17:31:24.000 303 21169.94 93.47 42894.39 47833.96 2015-10-30 17:31:25.000 303 21170.00 93.42 42894.42 47833.97 2015-10-30 17:31:26.000 303 21170.02 93.38 42894.46 47834.03 2015-10-30 17:31:27.000 303 21170.01 93.37 42894.51 47834.08 2015-10-30 17:31:28.000 303 21170.04 93.35 42894.52 47834.15 2015-10-30 17:31:29.000 303 21170.09 93.33 42894.55 47834.18 2015-10-30 17:31:30.000 303 21170.12 93.24 42894.57 47834.22 2015-10-30 17:31:31.000 303 21170.19 93.18 42894.64 47834.29 2015-10-30 17:31:32.000 303 21170.26 93.12 42894.71 47834.35 2015-10-30 17:31:33.000 303 21170.27 93.10 42894.75 47834.42 2015-10-30 17:31:34.000 303 21170.25 93.10 42894.83 47834.46 2015-10-30 17:31:35.000 303 21170.25 93.10 42894.83 47834.52 2015-10-30 17:31:36.000 303 21170.29 93.07 42894.86 47834.55 2015-10-30 17:31:37.000 303 21170.30 93.02 42894.85 47834.57 2015-10-30 17:31:38.000 303 21170.32 92.99 42894.89 47834.59 2015-10-30 17:31:39.000 303 21170.29 92.99 42894.93 47834.63 2015-10-30 17:31:40.000 303 21170.29 92.98 42894.93 47834.63 2015-10-30 17:31:41.000 303 21170.28 93.00 42894.94 47834.66 2015-10-30 17:31:42.000 303 21170.24 93.03 42894.93 47834.64 2015-10-30 17:31:43.000 303 21170.23 93.07 42894.91 47834.64 2015-10-30 17:31:44.000 303 21170.25 93.07 42894.90 47834.63 2015-10-30 17:31:45.000 303 21170.25 93.07 42894.87 47834.60 2015-10-30 17:31:46.000 303 21170.26 93.07 42894.89 47834.63 2015-10-30 17:31:47.000 303 21170.29 93.06 42894.94 47834.63 2015-10-30 17:31:48.000 303 21170.30 93.09 42894.90 47834.62 2015-10-30 17:31:49.000 303 21170.29 93.08 42894.93 47834.64 2015-10-30 17:31:50.000 303 21170.23 93.08 42894.92 47834.63 2015-10-30 17:31:51.000 303 21170.21 93.09 42894.91 47834.61 2015-10-30 17:31:52.000 303 21170.21 93.08 42894.91 47834.61 2015-10-30 17:31:53.000 303 21170.16 93.06 42894.87 47834.57 2015-10-30 17:31:54.000 303 21170.19 93.05 42894.86 47834.56 2015-10-30 17:31:55.000 303 21170.19 93.03 42894.86 47834.56 2015-10-30 17:31:56.000 303 21170.17 93.01 42894.87 47834.56 2015-10-30 17:31:57.000 303 21170.17 92.97 42894.86 47834.56 2015-10-30 17:31:58.000 303 21170.19 92.92 42894.86 47834.59 2015-10-30 17:31:59.000 303 21170.24 92.85 42894.88 47834.58 2015-10-30 17:32:00.000 303 21170.28 92.78 42894.93 47834.60 2015-10-30 17:32:01.000 303 21170.28 92.75 42894.91 47834.63 2015-10-30 17:32:02.000 303 21170.30 92.75 42894.91 47834.64 2015-10-30 17:32:03.000 303 21170.27 92.72 42894.94 47834.64 2015-10-30 17:32:04.000 303 21170.28 92.70 42894.92 47834.65 2015-10-30 17:32:05.000 303 21170.28 92.71 42894.92 47834.66 2015-10-30 17:32:06.000 303 21170.28 92.74 42894.90 47834.66 2015-10-30 17:32:07.000 303 21170.25 92.78 42894.89 47834.63 2015-10-30 17:32:08.000 303 21170.18 92.81 42894.88 47834.62 2015-10-30 17:32:09.000 303 21170.09 92.89 42894.88 47834.57 2015-10-30 17:32:10.000 303 21170.02 92.96 42894.87 47834.51 2015-10-30 17:32:11.000 303 21169.98 93.02 42894.85 47834.50 2015-10-30 17:32:12.000 303 21169.96 93.05 42894.80 47834.44 2015-10-30 17:32:13.000 303 21169.94 93.06 42894.75 47834.39 2015-10-30 17:32:14.000 303 21169.94 93.13 42894.73 47834.36 2015-10-30 17:32:15.000 303 21169.95 93.15 42894.75 47834.31 2015-10-30 17:32:16.000 303 21169.93 93.15 42894.72 47834.31 2015-10-30 17:32:17.000 303 21169.92 93.15 42894.70 47834.28 2015-10-30 17:32:18.000 303 21169.93 93.20 42894.71 47834.29 2015-10-30 17:32:19.000 303 21169.90 93.25 42894.70 47834.27 2015-10-30 17:32:20.000 303 21169.85 93.33 42894.66 47834.25 2015-10-30 17:32:21.000 303 21169.84 93.44 42894.55 47834.20 2015-10-30 17:32:22.000 303 21169.79 93.52 42894.50 47834.12 2015-10-30 17:32:23.000 303 21169.76 93.56 42894.44 47834.03 2015-10-30 17:32:24.000 303 21169.73 93.57 42894.41 47833.95 2015-10-30 17:32:25.000 303 21169.76 93.54 42894.36 47833.93 2015-10-30 17:32:26.000 303 21169.76 93.51 42894.35 47833.90 2015-10-30 17:32:27.000 303 21169.78 93.46 42894.36 47833.87 2015-10-30 17:32:28.000 303 21169.79 93.43 42894.35 47833.89 2015-10-30 17:32:29.000 303 21169.80 93.36 42894.37 47833.91 2015-10-30 17:32:30.000 303 21169.82 93.33 42894.43 47833.93 2015-10-30 17:32:31.000 303 21169.80 93.34 42894.40 47833.95 2015-10-30 17:32:32.000 303 21169.80 93.35 42894.42 47833.97 2015-10-30 17:32:33.000 303 21169.82 93.34 42894.45 47834.01 2015-10-30 17:32:34.000 303 21169.81 93.30 42894.47 47833.98 2015-10-30 17:32:35.000 303 21169.78 93.29 42894.47 47833.99 2015-10-30 17:32:36.000 303 21169.74 93.31 42894.48 47834.00 2015-10-30 17:32:37.000 303 21169.72 93.31 42894.44 47833.98 2015-10-30 17:32:38.000 303 21169.70 93.25 42894.47 47833.96 2015-10-30 17:32:39.000 303 21169.73 93.18 42894.51 47834.01 2015-10-30 17:32:40.000 303 21169.76 93.10 42894.57 47834.02 2015-10-30 17:32:41.000 303 21169.78 93.07 42894.59 47834.08 2015-10-30 17:32:42.000 303 21169.77 93.04 42894.67 47834.13 2015-10-30 17:32:43.000 303 21169.78 93.02 42894.67 47834.17 2015-10-30 17:32:44.000 303 21169.78 93.00 42894.71 47834.18 2015-10-30 17:32:45.000 303 21169.77 92.98 42894.74 47834.20 2015-10-30 17:32:46.000 303 21169.76 92.95 42894.79 47834.24 2015-10-30 17:32:47.000 303 21169.74 92.96 42894.78 47834.24 2015-10-30 17:32:48.000 303 21169.75 92.96 42894.76 47834.24 2015-10-30 17:32:49.000 303 21169.75 92.95 42894.77 47834.26 2015-10-30 17:32:50.000 303 21169.77 92.91 42894.82 47834.30 2015-10-30 17:32:51.000 303 21169.81 92.86 42894.82 47834.32 2015-10-30 17:32:52.000 303 21169.82 92.83 42894.81 47834.33 2015-10-30 17:32:53.000 303 21169.82 92.77 42894.89 47834.32 2015-10-30 17:32:54.000 303 21169.83 92.73 42894.90 47834.35 2015-10-30 17:32:55.000 303 21169.82 92.73 42894.88 47834.38 2015-10-30 17:32:56.000 303 21169.82 92.76 42894.88 47834.39 2015-10-30 17:32:57.000 303 21169.81 92.79 42894.91 47834.44 2015-10-30 17:32:58.000 303 21169.86 92.78 42894.98 47834.44 2015-10-30 17:32:59.000 303 21169.89 92.77 42895.01 47834.52 2015-10-30 17:33:00.000 303 21169.88 92.77 42895.06 47834.53 2015-10-30 17:33:01.000 303 21169.91 92.77 42895.07 47834.56 2015-10-30 17:33:02.000 303 21169.94 92.78 42895.09 47834.61 2015-10-30 17:33:03.000 303 21169.95 92.78 42895.15 47834.69 2015-10-30 17:33:04.000 303 21169.93 92.80 42895.13 47834.70 2015-10-30 17:33:05.000 303 21169.91 92.82 42895.16 47834.70 2015-10-30 17:33:06.000 303 21169.91 92.80 42895.20 47834.73 2015-10-30 17:33:07.000 303 21169.92 92.80 42895.24 47834.75 2015-10-30 17:33:08.000 303 21169.96 92.77 42895.27 47834.75 2015-10-30 17:33:09.000 303 21169.99 92.76 42895.28 47834.80 2015-10-30 17:33:10.000 303 21170.00 92.74 42895.28 47834.78 2015-10-30 17:33:11.000 303 21169.97 92.77 42895.29 47834.82 2015-10-30 17:33:12.000 303 21169.95 92.81 42895.30 47834.83 2015-10-30 17:33:13.000 303 21169.96 92.81 42895.32 47834.84 2015-10-30 17:33:14.000 303 21169.95 92.85 42895.33 47834.83 2015-10-30 17:33:15.000 303 21169.90 92.85 42895.30 47834.83 2015-10-30 17:33:16.000 303 21169.89 92.85 42895.29 47834.83 2015-10-30 17:33:17.000 303 21169.87 92.86 42895.32 47834.83 2015-10-30 17:33:18.000 303 21169.87 92.84 42895.33 47834.83 2015-10-30 17:33:19.000 303 21169.89 92.83 42895.33 47834.84 2015-10-30 17:33:20.000 303 21169.88 92.81 42895.39 47834.84 2015-10-30 17:33:21.000 303 21169.89 92.79 42895.38 47834.84 2015-10-30 17:33:22.000 303 21169.87 92.79 42895.39 47834.88 2015-10-30 17:33:23.000 303 21169.83 92.83 42895.42 47834.87 2015-10-30 17:33:24.000 303 21169.77 92.90 42895.41 47834.88 2015-10-30 17:33:25.000 303 21169.72 92.96 42895.36 47834.84 2015-10-30 17:33:26.000 303 21169.70 92.97 42895.33 47834.77 2015-10-30 17:33:27.000 303 21169.69 92.99 42895.33 47834.72 2015-10-30 17:33:28.000 303 21169.64 93.00 42895.28 47834.71 2015-10-30 17:33:29.000 303 21169.62 93.03 42895.24 47834.66 2015-10-30 17:33:30.000 303 21169.60 93.07 42895.23 47834.64 2015-10-30 17:33:31.000 303 21169.59 93.08 42895.24 47834.63 2015-10-30 17:33:32.000 303 21169.62 93.02 42895.21 47834.62 2015-10-30 17:33:33.000 303 21169.69 92.97 42895.23 47834.64 2015-10-30 17:33:34.000 303 21169.71 92.98 42895.26 47834.67 2015-10-30 17:33:35.000 303 21169.72 92.98 42895.29 47834.69 2015-10-30 17:33:36.000 303 21169.71 92.98 42895.32 47834.70 2015-10-30 17:33:37.000 303 21169.69 92.96 42895.34 47834.71 2015-10-30 17:33:38.000 303 21169.68 92.94 42895.35 47834.70 2015-10-30 17:33:39.000 303 21169.69 92.89 42895.39 47834.74 2015-10-30 17:33:40.000 303 21169.71 92.86 42895.39 47834.77 2015-10-30 17:33:41.000 303 21169.72 92.86 42895.40 47834.79 2015-10-30 17:33:42.000 303 21169.74 92.86 42895.41 47834.83 2015-10-30 17:33:43.000 303 21169.74 92.84 42895.44 47834.85 2015-10-30 17:33:44.000 303 21169.75 92.84 42895.47 47834.84 2015-10-30 17:33:45.000 303 21169.76 92.82 42895.44 47834.90 2015-10-30 17:33:46.000 303 21169.78 92.78 42895.48 47834.89 2015-10-30 17:33:47.000 303 21169.77 92.75 42895.52 47834.92 2015-10-30 17:33:48.000 303 21169.81 92.71 42895.52 47834.93 2015-10-30 17:33:49.000 303 21169.84 92.67 42895.55 47834.97 2015-10-30 17:33:50.000 303 21169.83 92.61 42895.58 47834.99 2015-10-30 17:33:51.000 303 21169.86 92.55 42895.64 47835.04 2015-10-30 17:33:52.000 303 21169.89 92.49 42895.69 47835.10 2015-10-30 17:33:53.000 303 21169.93 92.44 42895.74 47835.16 2015-10-30 17:33:54.000 303 21169.97 92.41 42895.75 47835.21 2015-10-30 17:33:55.000 303 21170.00 92.39 42895.79 47835.24 2015-10-30 17:33:56.000 303 21169.97 92.40 42895.82 47835.28 2015-10-30 17:33:57.000 303 21169.95 92.39 42895.84 47835.30 2015-10-30 17:33:58.000 303 21169.95 92.39 42895.86 47835.30 2015-10-30 17:33:59.000 303 21169.94 92.38 42895.84 47835.29 2015-10-30 17:34:00.000 303 21169.94 92.36 42895.85 47835.29 2015-10-30 17:34:01.000 303 21169.92 92.34 42895.83 47835.28 2015-10-30 17:34:02.000 303 21169.92 92.38 42895.79 47835.27 2015-10-30 17:34:03.000 303 21169.92 92.40 42895.81 47835.27 2015-10-30 17:34:04.000 303 21169.93 92.39 42895.77 47835.22 2015-10-30 17:34:05.000 303 21169.89 92.38 42895.78 47835.23 2015-10-30 17:34:06.000 303 21169.85 92.33 42895.75 47835.20 2015-10-30 17:34:07.000 303 21169.87 92.28 42895.69 47835.17 2015-10-30 17:34:08.000 303 21169.84 92.22 42895.72 47835.12 2015-10-30 17:34:09.000 303 21169.83 92.20 42895.67 47835.10 2015-10-30 17:34:10.000 303 21169.84 92.16 42895.65 47835.07 2015-10-30 17:34:11.000 303 21169.84 92.12 42895.63 47835.06 2015-10-30 17:34:12.000 303 21169.81 92.10 42895.58 47835.04 2015-10-30 17:34:13.000 303 21169.82 92.12 42895.58 47835.01 2015-10-30 17:34:14.000 303 21169.79 92.13 42895.58 47835.01 2015-10-30 17:34:15.000 303 21169.74 92.21 42895.55 47834.96 2015-10-30 17:34:16.000 303 21169.69 92.28 42895.49 47834.94 2015-10-30 17:34:17.000 303 21169.64 92.31 42895.46 47834.86 2015-10-30 17:34:18.000 303 21169.63 92.33 42895.43 47834.82 2015-10-30 17:34:19.000 303 21169.66 92.27 42895.43 47834.77 2015-10-30 17:34:20.000 303 21169.66 92.22 42895.40 47834.75 2015-10-30 17:34:21.000 303 21169.66 92.21 42895.37 47834.75 2015-10-30 17:34:22.000 303 21169.63 92.24 42895.38 47834.75 2015-10-30 17:34:23.000 303 21169.68 92.25 42895.39 47834.76 2015-10-30 17:34:24.000 303 21169.67 92.22 42895.39 47834.77 2015-10-30 17:34:25.000 303 21169.64 92.21 42895.38 47834.76 2015-10-30 17:34:26.000 303 21169.63 92.21 42895.35 47834.76 2015-10-30 17:34:27.000 303 21169.61 92.19 42895.33 47834.76 2015-10-30 17:34:28.000 303 21169.60 92.19 42895.34 47834.74 2015-10-30 17:34:29.000 303 21169.59 92.23 42895.33 47834.71 2015-10-30 17:34:30.000 303 21169.55 92.29 42895.29 47834.68 2015-10-30 17:34:31.000 303 21169.57 92.29 42895.29 47834.64 2015-10-30 17:34:32.000 303 21169.53 92.32 42895.26 47834.64 2015-10-30 17:34:33.000 303 21169.50 92.40 42895.19 47834.56 2015-10-30 17:34:34.000 303 21169.50 92.45 42895.13 47834.51 2015-10-30 17:34:35.000 303 21169.50 92.48 42895.09 47834.46 2015-10-30 17:34:36.000 303 21169.53 92.50 42895.05 47834.42 2015-10-30 17:34:37.000 303 21169.54 92.47 42895.04 47834.37 2015-10-30 17:34:38.000 303 21169.54 92.47 42895.02 47834.39 2015-10-30 17:34:39.000 303 21169.57 92.53 42895.06 47834.38 2015-10-30 17:34:40.000 303 21169.59 92.60 42895.06 47834.40 2015-10-30 17:34:41.000 303 21169.60 92.62 42895.09 47834.44 2015-10-30 17:34:42.000 303 21169.63 92.64 42895.09 47834.45 2015-10-30 17:34:43.000 303 21169.65 92.65 42895.08 47834.49 2015-10-30 17:34:44.000 303 21169.64 92.69 42895.09 47834.46 2015-10-30 17:34:45.000 303 21169.58 92.82 42895.06 47834.47 2015-10-30 17:34:46.000 303 21169.53 92.95 42894.99 47834.42 2015-10-30 17:34:47.000 303 21169.48 92.99 42894.93 47834.32 2015-10-30 17:34:48.000 303 21169.44 93.00 42894.86 47834.24 2015-10-30 17:34:49.000 303 21169.40 93.00 42894.78 47834.16 2015-10-30 17:34:50.000 303 21169.37 92.99 42894.77 47834.11 2015-10-30 17:34:51.000 303 21169.37 92.99 42894.74 47834.08 2015-10-30 17:34:52.000 303 21169.38 93.00 42894.70 47834.06 2015-10-30 17:34:53.000 303 21169.37 92.99 42894.71 47834.04 2015-10-30 17:34:54.000 303 21169.39 92.93 42894.74 47834.00 2015-10-30 17:34:55.000 303 21169.38 92.90 42894.73 47834.03 2015-10-30 17:34:56.000 303 21169.37 92.88 42894.75 47834.05 2015-10-30 17:34:57.000 303 21169.41 92.85 42894.77 47834.06 2015-10-30 17:34:58.000 303 21169.43 92.84 42894.81 47834.11 2015-10-30 17:34:59.000 303 21169.43 92.83 42894.80 47834.10 2015-10-30 17:35:00.000 303 21169.45 92.83 42894.80 47834.13 2015-10-30 17:35:01.000 303 21169.49 92.78 42894.80 47834.14 2015-10-30 17:35:02.000 303 21169.51 92.76 42894.87 47834.20 2015-10-30 17:35:03.000 303 21169.53 92.74 42894.90 47834.23 2015-10-30 17:35:04.000 303 21169.50 92.77 42894.92 47834.24 2015-10-30 17:35:05.000 303 21169.51 92.80 42894.92 47834.25 2015-10-30 17:35:06.000 303 21169.50 92.80 42894.90 47834.24 2015-10-30 17:35:07.000 303 21169.51 92.79 42894.87 47834.22 2015-10-30 17:35:08.000 303 21169.53 92.79 42894.86 47834.25 2015-10-30 17:35:09.000 303 21169.56 92.81 42894.85 47834.23 2015-10-30 17:35:10.000 303 21169.52 92.83 42894.84 47834.23 2015-10-30 17:35:11.000 303 21169.49 92.87 42894.82 47834.22 2015-10-30 17:35:12.000 303 21169.48 92.92 42894.81 47834.18 2015-10-30 17:35:13.000 303 21169.51 92.91 42894.81 47834.18 2015-10-30 17:35:14.000 303 21169.52 92.91 42894.81 47834.16 2015-10-30 17:35:15.000 303 21169.54 92.87 42894.80 47834.18 2015-10-30 17:35:16.000 303 21169.59 92.86 42894.84 47834.18 2015-10-30 17:35:17.000 303 21169.66 92.83 42894.83 47834.22 2015-10-30 17:35:18.000 303 21169.68 92.82 42894.82 47834.24 2015-10-30 17:35:19.000 303 21169.70 92.78 42894.84 47834.27 2015-10-30 17:35:20.000 303 21169.73 92.77 42894.90 47834.30 2015-10-30 17:35:21.000 303 21169.75 92.77 42894.93 47834.33 2015-10-30 17:35:22.000 303 21169.79 92.81 42894.90 47834.34 2015-10-30 17:35:23.000 303 21169.79 92.80 42894.91 47834.36 2015-10-30 17:35:24.000 303 21169.76 92.79 42894.93 47834.39 2015-10-30 17:35:25.000 303 21169.75 92.76 42894.93 47834.39 2015-10-30 17:35:26.000 303 21169.75 92.71 42894.91 47834.39 2015-10-30 17:35:27.000 303 21169.74 92.72 42894.94 47834.39 2015-10-30 17:35:28.000 303 21169.74 92.73 42894.88 47834.37 2015-10-30 17:35:29.000 303 21169.74 92.75 42894.90 47834.34 2015-10-30 17:35:30.000 303 21169.74 92.73 42894.87 47834.29 2015-10-30 17:35:31.000 303 21169.76 92.72 42894.85 47834.29 2015-10-30 17:35:32.000 303 21169.75 92.73 42894.81 47834.28 2015-10-30 17:35:33.000 303 21169.76 92.77 42894.77 47834.26 2015-10-30 17:35:34.000 303 21169.75 92.79 42894.77 47834.24 2015-10-30 17:35:35.000 303 21169.79 92.79 42894.77 47834.22 2015-10-30 17:35:36.000 303 21169.81 92.80 42894.76 47834.25 2015-10-30 17:35:37.000 303 21169.80 92.80 42894.79 47834.25 2015-10-30 17:35:38.000 303 21169.78 92.83 42894.80 47834.26 2015-10-30 17:35:39.000 303 21169.76 92.85 42894.81 47834.29 2015-10-30 17:35:40.000 303 21169.72 92.85 42894.82 47834.28 2015-10-30 17:35:41.000 303 21169.73 92.85 42894.81 47834.25 2015-10-30 17:35:42.000 303 21169.73 92.83 42894.82 47834.30 2015-10-30 17:35:43.000 303 21169.70 92.78 42894.86 47834.26 2015-10-30 17:35:44.000 303 21169.71 92.73 42894.89 47834.31 2015-10-30 17:35:45.000 303 21169.67 92.79 42894.90 47834.32 2015-10-30 17:35:46.000 303 21169.62 92.87 42894.89 47834.30 2015-10-30 17:35:47.000 303 21169.58 92.90 42894.90 47834.29 2015-10-30 17:35:48.000 303 21169.61 92.91 42894.87 47834.28 2015-10-30 17:35:49.000 303 21169.59 92.93 42894.84 47834.24 2015-10-30 17:35:50.000 303 21169.59 92.92 42894.86 47834.23 2015-10-30 17:35:51.000 303 21169.61 92.91 42894.86 47834.23 2015-10-30 17:35:52.000 303 21169.58 92.89 42894.89 47834.24 2015-10-30 17:35:53.000 303 21169.58 92.88 42894.89 47834.24 2015-10-30 17:35:54.000 303 21169.59 92.89 42894.90 47834.26 2015-10-30 17:35:55.000 303 21169.56 92.86 42894.91 47834.28 2015-10-30 17:35:56.000 303 21169.55 92.84 42894.92 47834.25 2015-10-30 17:35:57.000 303 21169.57 92.84 42894.94 47834.29 2015-10-30 17:35:58.000 303 21169.57 92.82 42894.95 47834.27 2015-10-30 17:35:59.000 303 21169.57 92.83 42894.93 47834.28 2015-10-30 17:36:00.000 303 21169.54 92.83 42894.90 47834.25 2015-10-30 17:36:01.000 303 21169.51 92.83 42894.92 47834.27 2015-10-30 17:36:02.000 303 21169.51 92.84 42894.89 47834.25 2015-10-30 17:36:03.000 303 21169.50 92.82 42894.89 47834.25 2015-10-30 17:36:04.000 303 21169.51 92.80 42894.89 47834.24 2015-10-30 17:36:05.000 303 21169.48 92.77 42894.91 47834.23 2015-10-30 17:36:06.000 303 21169.43 92.76 42894.91 47834.23 2015-10-30 17:36:07.000 303 21169.39 92.78 42894.89 47834.21 2015-10-30 17:36:08.000 303 21169.42 92.74 42894.88 47834.21 2015-10-30 17:36:09.000 303 21169.44 92.70 42894.89 47834.21 2015-10-30 17:36:10.000 303 21169.42 92.68 42894.91 47834.22 2015-10-30 17:36:11.000 303 21169.41 92.66 42894.92 47834.22 2015-10-30 17:36:12.000 303 21169.40 92.63 42894.92 47834.23 2015-10-30 17:36:13.000 303 21169.41 92.62 42894.97 47834.23 2015-10-30 17:36:14.000 303 21169.39 92.64 42894.94 47834.22 2015-10-30 17:36:15.000 303 21169.40 92.65 42894.95 47834.23 2015-10-30 17:36:16.000 303 21169.37 92.65 42894.93 47834.21 2015-10-30 17:36:17.000 303 21169.32 92.63 42894.90 47834.22 2015-10-30 17:36:18.000 303 21169.30 92.64 42894.93 47834.20 2015-10-30 17:36:19.000 303 21169.29 92.64 42894.95 47834.16 2015-10-30 17:36:20.000 303 21169.27 92.61 42894.97 47834.18 2015-10-30 17:36:21.000 303 21169.26 92.61 42894.94 47834.17 2015-10-30 17:36:22.000 303 21169.24 92.60 42894.93 47834.18 2015-10-30 17:36:23.000 303 21169.17 92.57 42894.97 47834.16 2015-10-30 17:36:24.000 303 21169.15 92.52 42895.03 47834.13 2015-10-30 17:36:25.000 303 21169.12 92.51 42895.03 47834.15 2015-10-30 17:36:26.000 303 21169.08 92.57 42895.01 47834.14 2015-10-30 17:36:27.000 303 21169.06 92.65 42895.01 47834.11 2015-10-30 17:36:28.000 303 21169.02 92.69 42894.99 47834.10 2015-10-30 17:36:29.000 303 21169.03 92.70 42894.95 47834.09 2015-10-30 17:36:30.000 303 21169.05 92.75 42894.94 47834.07 2015-10-30 17:36:31.000 303 21169.05 92.78 42894.98 47834.05 2015-10-30 17:36:32.000 303 21169.08 92.82 42894.97 47834.06 2015-10-30 17:36:33.000 303 21169.09 92.84 42894.93 47834.07 2015-10-30 17:36:34.000 303 21169.13 92.91 42894.94 47834.06 2015-10-30 17:36:35.000 303 21169.18 92.94 42894.93 47834.09 2015-10-30 17:36:36.000 303 21169.22 92.93 42894.96 47834.11 2015-10-30 17:36:37.000 303 21169.28 92.95 42894.94 47834.11 2015-10-30 17:36:38.000 303 21169.32 92.97 42894.94 47834.16 2015-10-30 17:36:39.000 303 21169.38 92.96 42894.94 47834.18 2015-10-30 17:36:40.000 303 21169.42 92.96 42894.95 47834.22 2015-10-30 17:36:41.000 303 21169.47 92.92 42894.98 47834.25 2015-10-30 17:36:42.000 303 21169.52 92.90 42894.98 47834.28 2015-10-30 17:36:43.000 303 21169.58 92.90 42894.98 47834.32 2015-10-30 17:36:44.000 303 21169.62 92.90 42895.03 47834.35 2015-10-30 17:36:45.000 303 21169.67 92.90 42895.04 47834.40 2015-10-30 17:36:46.000 303 21169.75 92.89 42895.06 47834.45 2015-10-30 17:36:47.000 303 21169.81 92.81 42895.09 47834.47 2015-10-30 17:36:48.000 303 21169.87 92.74 42895.13 47834.55 2015-10-30 17:36:49.000 303 21169.91 92.70 42895.17 47834.60 2015-10-30 17:36:50.000 303 21169.96 92.64 42895.20 47834.66 2015-10-30 17:36:51.000 303 21170.01 92.57 42895.27 47834.72 2015-10-30 17:36:52.000 303 21170.09 92.51 42895.30 47834.78 2015-10-30 17:36:53.000 303 21170.14 92.43 42895.33 47834.84 2015-10-30 17:36:54.000 303 21170.19 92.33 42895.38 47834.94 2015-10-30 17:36:55.000 303 21170.23 92.22 42895.46 47835.00 2015-10-30 17:36:56.000 303 21170.29 92.17 42895.50 47835.03 2015-10-30 17:36:57.000 303 21170.29 92.10 42895.55 47835.14 2015-10-30 17:36:58.000 303 21170.30 92.07 42895.60 47835.21 2015-10-30 17:36:59.000 303 21170.27 92.07 42895.66 47835.23 2015-10-30 17:37:00.000 303 21170.26 92.08 42895.67 47835.24 2015-10-30 17:37:01.000 303 21170.29 92.10 42895.65 47835.23 2015-10-30 17:37:02.000 303 21170.29 92.10 42895.64 47835.24 2015-10-30 17:37:03.000 303 21170.31 92.10 42895.63 47835.24 2015-10-30 17:37:04.000 303 21170.33 92.09 42895.66 47835.26 2015-10-30 17:37:05.000 303 21170.35 92.06 42895.68 47835.28 2015-10-30 17:37:06.000 303 21170.37 92.04 42895.67 47835.29 2015-10-30 17:37:07.000 303 21170.42 92.00 42895.70 47835.29 2015-10-30 17:37:08.000 303 21170.42 91.97 42895.72 47835.35 2015-10-30 17:37:09.000 303 21170.44 91.98 42895.75 47835.37 2015-10-30 17:37:10.000 303 21170.40 91.98 42895.76 47835.40 2015-10-30 17:37:11.000 303 21170.40 92.02 42895.75 47835.39 2015-10-30 17:37:12.000 303 21170.42 92.02 42895.73 47835.41 2015-10-30 17:37:13.000 303 21170.40 92.05 42895.72 47835.41 2015-10-30 17:37:14.000 303 21170.42 92.04 42895.75 47835.40 2015-10-30 17:37:15.000 303 21170.41 92.04 42895.74 47835.42 2015-10-30 17:37:16.000 303 21170.41 92.04 42895.74 47835.40 2015-10-30 17:37:17.000 303 21170.41 92.07 42895.75 47835.40 2015-10-30 17:37:18.000 303 21170.41 92.07 42895.76 47835.41 2015-10-30 17:37:19.000 303 21170.41 92.05 42895.76 47835.40 2015-10-30 17:37:20.000 303 21170.42 92.04 42895.76 47835.42 2015-10-30 17:37:21.000 303 21170.43 92.01 42895.79 47835.43 2015-10-30 17:37:22.000 303 21170.42 92.00 42895.80 47835.42 2015-10-30 17:37:23.000 303 21170.41 92.00 42895.81 47835.44 2015-10-30 17:37:24.000 303 21170.41 92.00 42895.81 47835.43 2015-10-30 17:37:25.000 303 21170.44 91.97 42895.82 47835.43 2015-10-30 17:37:26.000 303 21170.47 91.95 42895.81 47835.44 2015-10-30 17:37:27.000 303 21170.43 91.97 42895.79 47835.46 2015-10-30 17:37:28.000 303 21170.38 92.04 42895.77 47835.45 2015-10-30 17:37:29.000 303 21170.36 92.09 42895.77 47835.41 2015-10-30 17:37:30.000 303 21170.33 92.15 42895.72 47835.37 2015-10-30 17:37:31.000 303 21170.28 92.17 42895.70 47835.34 2015-10-30 17:37:32.000 303 21170.23 92.21 42895.63 47835.25 2015-10-30 17:37:33.000 303 21170.22 92.26 42895.62 47835.25 2015-10-30 17:37:34.000 303 21170.23 92.29 42895.58 47835.18 2015-10-30 17:37:35.000 303 21170.27 92.30 42895.53 47835.20 2015-10-30 17:37:36.000 303 21170.31 92.31 42895.54 47835.17 2015-10-30 17:37:37.000 303 21170.32 92.25 42895.51 47835.16 2015-10-30 17:37:38.000 303 21170.36 92.22 42895.55 47835.19 2015-10-30 17:37:39.000 303 21170.40 92.20 42895.56 47835.20 2015-10-30 17:37:40.000 303 21170.40 92.23 42895.57 47835.24 2015-10-30 17:37:41.000 303 21170.44 92.21 42895.60 47835.25 2015-10-30 17:37:42.000 303 21170.48 92.17 42895.61 47835.26 2015-10-30 17:37:43.000 303 21170.50 92.16 42895.60 47835.28 2015-10-30 17:37:44.000 303 21170.49 92.21 42895.59 47835.30 2015-10-30 17:37:45.000 303 21170.51 92.25 42895.59 47835.31 2015-10-30 17:37:46.000 303 21170.53 92.26 42895.56 47835.30 2015-10-30 17:37:47.000 303 21170.57 92.27 42895.54 47835.29 2015-10-30 17:37:48.000 303 21170.58 92.26 42895.53 47835.28 2015-10-30 17:37:49.000 303 21170.56 92.31 42895.51 47835.27 2015-10-30 17:37:50.000 303 21170.58 92.36 42895.47 47835.26 2015-10-30 17:37:51.000 303 21170.59 92.39 42895.41 47835.23 2015-10-30 17:37:52.000 303 21170.61 92.39 42895.38 47835.23 2015-10-30 17:37:53.000 303 21170.59 92.42 42895.35 47835.19 2015-10-30 17:37:54.000 303 21170.56 92.48 42895.36 47835.15 2015-10-30 17:37:55.000 303 21170.55 92.52 42895.35 47835.13 2015-10-30 17:37:56.000 303 21170.54 92.51 42895.32 47835.09 2015-10-30 17:37:57.000 303 21170.55 92.52 42895.29 47835.09 2015-10-30 17:37:58.000 303 21170.56 92.53 42895.26 47835.06 2015-10-30 17:37:59.000 303 21170.55 92.51 42895.25 47835.04 2015-10-30 17:38:00.000 303 21170.56 92.51 42895.23 47835.02 2015-10-30 17:38:01.000 303 21170.56 92.57 42895.20 47835.02 2015-10-30 17:38:02.000 303 21170.56 92.60 42895.18 47834.99 2015-10-30 17:38:03.000 303 21170.56 92.64 42895.16 47834.93 2015-10-30 17:38:04.000 303 21170.56 92.64 42895.12 47834.94 2015-10-30 17:38:05.000 303 21170.54 92.66 42895.10 47834.91 2015-10-30 17:38:06.000 303 21170.56 92.64 42895.09 47834.88 2015-10-30 17:38:07.000 303 21170.59 92.60 42895.11 47834.88 2015-10-30 17:38:08.000 303 21170.59 92.54 42895.10 47834.89 2015-10-30 17:38:09.000 303 21170.56 92.52 42895.14 47834.91 2015-10-30 17:38:10.000 303 21170.55 92.53 42895.09 47834.90 2015-10-30 17:38:11.000 303 21170.55 92.60 42895.07 47834.88 2015-10-30 17:38:12.000 303 21170.55 92.67 42895.07 47834.87 2015-10-30 17:38:13.000 303 21170.53 92.73 42895.03 47834.85 2015-10-30 17:38:14.000 303 21170.54 92.78 42894.99 47834.80 2015-10-30 17:38:15.000 303 21170.53 92.83 42894.97 47834.76 2015-10-30 17:38:16.000 303 21170.58 92.87 42894.91 47834.74 2015-10-30 17:38:17.000 303 21170.56 92.88 42894.89 47834.73 2015-10-30 17:38:18.000 303 21170.58 92.91 42894.89 47834.72 2015-10-30 17:38:19.000 303 21170.61 92.91 42894.88 47834.71 2015-10-30 17:38:20.000 303 21170.55 93.00 42894.84 47834.72 2015-10-30 17:38:21.000 303 21170.52 93.11 42894.79 47834.70 2015-10-30 17:38:22.000 303 21170.51 93.17 42894.75 47834.62 2015-10-30 17:38:23.000 303 21170.52 93.20 42894.70 47834.55 2015-10-30 17:38:24.000 303 21170.52 93.19 42894.68 47834.51 2015-10-30 17:38:25.000 303 21170.56 93.14 42894.66 47834.48 2015-10-30 17:38:26.000 303 21170.60 93.10 42894.67 47834.49 2015-10-30 17:38:27.000 303 21170.63 93.07 42894.69 47834.52 2015-10-30 17:38:28.000 303 21170.67 93.04 42894.72 47834.56 2015-10-30 17:38:29.000 303 21170.74 92.96 42894.72 47834.59 2015-10-30 17:38:30.000 303 21170.78 92.93 42894.75 47834.65 2015-10-30 17:38:31.000 303 21170.84 92.87 42894.82 47834.68 2015-10-30 17:38:32.000 303 21170.84 92.84 42894.87 47834.77 2015-10-30 17:38:33.000 303 21170.85 92.81 42894.90 47834.81 2015-10-30 17:38:34.000 303 21170.90 92.79 42894.95 47834.88 2015-10-30 17:38:35.000 303 21170.89 92.77 42895.01 47834.91 2015-10-30 17:38:36.000 303 21170.88 92.76 42895.04 47834.96 2015-10-30 17:38:37.000 303 21170.90 92.81 42895.07 47835.01 2015-10-30 17:38:38.000 303 21170.85 92.88 42895.01 47834.99 2015-10-30 17:38:39.000 303 21170.82 92.94 42895.01 47834.96 2015-10-30 17:38:40.000 303 21170.78 93.00 42894.97 47834.90 2015-10-30 17:38:41.000 303 21170.74 93.04 42894.92 47834.85 2015-10-30 17:38:42.000 303 21170.69 93.05 42894.87 47834.79 2015-10-30 17:38:43.000 303 21170.67 93.08 42894.83 47834.74 2015-10-30 17:38:44.000 303 21170.59 93.08 42894.79 47834.69 2015-10-30 17:38:45.000 303 21170.57 93.02 42894.79 47834.66 2015-10-30 17:38:46.000 303 21170.56 92.97 42894.78 47834.62 2015-10-30 17:38:47.000 303 21170.52 92.97 42894.81 47834.63 2015-10-30 17:38:48.000 303 21170.48 92.99 42894.78 47834.62 2015-10-30 17:38:49.000 303 21170.45 93.00 42894.76 47834.58 2015-10-30 17:38:50.000 303 21170.42 93.01 42894.73 47834.56 2015-10-30 17:38:51.000 303 21170.39 93.05 42894.72 47834.52 2015-10-30 17:38:52.000 303 21170.39 93.05 42894.70 47834.48 2015-10-30 17:38:53.000 303 21170.38 93.07 42894.67 47834.44 2015-10-30 17:38:54.000 303 21170.43 93.06 42894.62 47834.44 2015-10-30 17:38:55.000 303 21170.43 93.04 42894.64 47834.42 2015-10-30 17:38:56.000 303 21170.42 93.03 42894.68 47834.43 2015-10-30 17:38:57.000 303 21170.42 93.02 42894.68 47834.43 2015-10-30 17:38:58.000 303 21170.45 92.98 42894.70 47834.43 2015-10-30 17:38:59.000 303 21170.51 92.93 42894.72 47834.48 2015-10-30 17:39:00.000 303 21170.53 92.88 42894.77 47834.52 2015-10-30 17:39:01.000 303 21170.57 92.81 42894.79 47834.55 2015-10-30 17:39:02.000 303 21170.58 92.79 42894.80 47834.61 2015-10-30 17:39:03.000 303 21170.62 92.76 42894.87 47834.67 2015-10-30 17:39:04.000 303 21170.63 92.72 42894.91 47834.70 2015-10-30 17:39:05.000 303 21170.67 92.71 42894.95 47834.77 2015-10-30 17:39:06.000 303 21170.63 92.63 42895.01 47834.78 2015-10-30 17:39:07.000 303 21170.62 92.60 42895.01 47834.82 2015-10-30 17:39:08.000 303 21170.64 92.58 42895.01 47834.86 2015-10-30 17:39:09.000 303 21170.64 92.56 42895.05 47834.85 2015-10-30 17:39:10.000 303 21170.63 92.58 42895.05 47834.88 2015-10-30 17:39:11.000 303 21170.60 92.60 42895.08 47834.91 2015-10-30 17:39:12.000 303 21170.61 92.65 42895.05 47834.88 2015-10-30 17:39:13.000 303 21170.61 92.70 42895.04 47834.86 2015-10-30 17:39:14.000 303 21170.59 92.69 42894.99 47834.84 2015-10-30 17:39:15.000 303 21170.59 92.68 42894.97 47834.81 2015-10-30 17:39:16.000 303 21170.58 92.69 42894.95 47834.79 2015-10-30 17:39:17.000 303 21170.61 92.74 42894.95 47834.78 2015-10-30 17:39:18.000 303 21170.59 92.77 42894.95 47834.77 2015-10-30 17:39:19.000 303 21170.58 92.81 42894.91 47834.74 2015-10-30 17:39:20.000 303 21170.60 92.85 42894.85 47834.75 2015-10-30 17:39:21.000 303 21170.60 92.87 42894.83 47834.73 2015-10-30 17:39:22.000 303 21170.61 92.89 42894.83 47834.70 2015-10-30 17:39:23.000 303 21170.67 92.88 42894.85 47834.71 2015-10-30 17:39:24.000 303 21170.72 92.84 42894.83 47834.71 2015-10-30 17:39:25.000 303 21170.74 92.81 42894.83 47834.72 2015-10-30 17:39:26.000 303 21170.77 92.79 42894.85 47834.76 2015-10-30 17:39:27.000 303 21170.78 92.80 42894.86 47834.78 2015-10-30 17:39:28.000 303 21170.79 92.76 42894.87 47834.78 2015-10-30 17:39:29.000 303 21170.80 92.71 42894.90 47834.79 2015-10-30 17:39:30.000 303 21170.80 92.66 42894.91 47834.82 2015-10-30 17:39:31.000 303 21170.81 92.61 42894.93 47834.84 2015-10-30 17:39:32.000 303 21170.83 92.56 42894.93 47834.82 2015-10-30 17:39:33.000 303 21170.81 92.53 42894.93 47834.84 2015-10-30 17:39:34.000 303 21170.77 92.54 42894.96 47834.85 2015-10-30 17:39:35.000 303 21170.75 92.58 42894.93 47834.83 2015-10-30 17:39:36.000 303 21170.75 92.59 42894.89 47834.80 2015-10-30 17:39:37.000 303 21170.74 92.60 42894.86 47834.76 2015-10-30 17:39:38.000 303 21170.75 92.57 42894.86 47834.78 2015-10-30 17:39:39.000 303 21170.74 92.51 42894.89 47834.75 2015-10-30 17:39:40.000 303 21170.77 92.48 42894.90 47834.77 2015-10-30 17:39:41.000 303 21170.78 92.46 42894.91 47834.80 2015-10-30 17:39:42.000 303 21170.80 92.43 42894.97 47834.83 2015-10-30 17:39:43.000 303 21170.82 92.44 42895.00 47834.88 2015-10-30 17:39:44.000 303 21170.84 92.44 42895.04 47834.92 2015-10-30 17:39:45.000 303 21170.86 92.41 42895.06 47834.95 2015-10-30 17:39:46.000 303 21170.86 92.43 42895.05 47834.96 2015-10-30 17:39:47.000 303 21170.88 92.42 42895.06 47834.97 2015-10-30 17:39:48.000 303 21170.86 92.45 42895.05 47834.99 2015-10-30 17:39:49.000 303 21170.86 92.46 42895.05 47834.99 2015-10-30 17:39:50.000 303 21170.85 92.46 42895.02 47834.98 2015-10-30 17:39:51.000 303 21170.84 92.46 42895.04 47834.98 2015-10-30 17:39:52.000 303 21170.86 92.51 42895.06 47834.99 2015-10-30 17:39:53.000 303 21170.89 92.52 42895.07 47835.01 2015-10-30 17:39:54.000 303 21170.93 92.55 42895.08 47835.01 2015-10-30 17:39:55.000 303 21170.96 92.62 42895.08 47835.06 2015-10-30 17:39:56.000 303 21171.00 92.67 42895.08 47835.05 2015-10-30 17:39:57.000 303 21171.05 92.70 42895.09 47835.08 2015-10-30 17:39:58.000 303 21171.10 92.70 42895.15 47835.12 2015-10-30 17:39:59.000 303 21171.08 92.71 42895.14 47835.15 2015-10-30 17:40:00.000 303 21171.08 92.70 42895.14 47835.16 2015-10-30 17:40:01.000 303 21171.08 92.73 42895.15 47835.18 2015-10-30 17:40:02.000 303 21171.08 92.74 42895.18 47835.21 2015-10-30 17:40:03.000 303 21171.08 92.74 42895.17 47835.22 2015-10-30 17:40:04.000 303 21171.08 92.71 42895.15 47835.19 2015-10-30 17:40:05.000 303 21171.05 92.69 42895.15 47835.19 2015-10-30 17:40:06.000 303 21171.04 92.70 42895.16 47835.19 2015-10-30 17:40:07.000 303 21171.03 92.72 42895.14 47835.17 2015-10-30 17:40:08.000 303 21171.05 92.72 42895.11 47835.15 2015-10-30 17:40:09.000 303 21171.05 92.71 42895.07 47835.16 2015-10-30 17:40:10.000 303 21171.06 92.72 42895.08 47835.14 2015-10-30 17:40:11.000 303 21171.07 92.73 42895.05 47835.12 2015-10-30 17:40:12.000 303 21171.10 92.75 42895.08 47835.11 2015-10-30 17:40:13.000 303 21171.10 92.77 42895.07 47835.11 2015-10-30 17:40:14.000 303 21171.13 92.78 42895.09 47835.08 2015-10-30 17:40:15.000 303 21171.14 92.79 42895.06 47835.12 2015-10-30 17:40:16.000 303 21171.15 92.78 42895.06 47835.13 2015-10-30 17:40:17.000 303 21171.15 92.77 42895.04 47835.14 2015-10-30 17:40:18.000 303 21171.17 92.77 42895.07 47835.15 2015-10-30 17:40:19.000 303 21171.22 92.77 42895.10 47835.17 2015-10-30 17:40:20.000 303 21171.22 92.75 42895.10 47835.18 2015-10-30 17:40:21.000 303 21171.26 92.73 42895.15 47835.23 2015-10-30 17:40:22.000 303 21171.31 92.69 42895.15 47835.24 2015-10-30 17:40:23.000 303 21171.31 92.65 42895.18 47835.26 2015-10-30 17:40:24.000 303 21171.32 92.65 42895.16 47835.29 2015-10-30 17:40:25.000 303 21171.33 92.63 42895.20 47835.33 2015-10-30 17:40:26.000 303 21171.35 92.62 42895.22 47835.33 2015-10-30 17:40:27.000 303 21171.36 92.63 42895.19 47835.33 2015-10-30 17:40:28.000 303 21171.36 92.62 42895.20 47835.37 2015-10-30 17:40:29.000 303 21171.35 92.57 42895.22 47835.35 2015-10-30 17:40:30.000 303 21171.38 92.56 42895.18 47835.34 2015-10-30 17:40:31.000 303 21171.38 92.53 42895.22 47835.37 2015-10-30 17:40:32.000 303 21171.34 92.49 42895.24 47835.38 2015-10-30 17:40:33.000 303 21171.34 92.47 42895.28 47835.39 2015-10-30 17:40:34.000 303 21171.31 92.50 42895.29 47835.40 2015-10-30 17:40:35.000 303 21171.31 92.48 42895.27 47835.40 2015-10-30 17:40:36.000 303 21171.27 92.47 42895.26 47835.38 2015-10-30 17:40:37.000 303 21171.24 92.47 42895.25 47835.38 2015-10-30 17:40:38.000 303 21171.22 92.49 42895.23 47835.36 2015-10-30 17:40:39.000 303 21171.27 92.45 42895.26 47835.38 2015-10-30 17:40:40.000 303 21171.29 92.42 42895.28 47835.37 2015-10-30 17:40:41.000 303 21171.33 92.40 42895.27 47835.39 2015-10-30 17:40:42.000 303 21171.34 92.43 42895.29 47835.40 2015-10-30 17:40:43.000 303 21171.32 92.49 42895.30 47835.41 2015-10-30 17:40:44.000 303 21171.31 92.55 42895.28 47835.41 2015-10-30 17:40:45.000 303 21171.35 92.58 42895.25 47835.42 2015-10-30 17:40:46.000 303 21171.39 92.60 42895.23 47835.40 2015-10-30 17:40:47.000 303 21171.41 92.59 42895.23 47835.38 2015-10-30 17:40:48.000 303 21171.41 92.61 42895.22 47835.41 2015-10-30 17:40:49.000 303 21171.41 92.63 42895.23 47835.40 2015-10-30 17:40:50.000 303 21171.41 92.64 42895.23 47835.41 2015-10-30 17:40:51.000 303 21171.40 92.64 42895.18 47835.39 2015-10-30 17:40:52.000 303 21171.37 92.64 42895.18 47835.34 2015-10-30 17:40:53.000 303 21171.35 92.60 42895.17 47835.35 2015-10-30 17:40:54.000 303 21171.35 92.54 42895.19 47835.33 2015-10-30 17:40:55.000 303 21171.35 92.50 42895.20 47835.34 2015-10-30 17:40:56.000 303 21171.33 92.46 42895.19 47835.35 2015-10-30 17:40:57.000 303 21171.35 92.49 42895.18 47835.35 2015-10-30 17:40:58.000 303 21171.35 92.58 42895.19 47835.38 2015-10-30 17:40:59.000 303 21171.37 92.62 42895.13 47835.32 2015-10-30 17:41:00.000 303 21171.37 92.63 42895.08 47835.28 2015-10-30 17:41:01.000 303 21171.41 92.60 42895.03 47835.26 2015-10-30 17:41:02.000 303 21171.47 92.57 42895.02 47835.25 2015-10-30 17:41:03.000 303 21171.54 92.54 42895.07 47835.29 2015-10-30 17:41:04.000 303 21171.54 92.51 42895.07 47835.31 2015-10-30 17:41:05.000 303 21171.59 92.49 42895.11 47835.37 2015-10-30 17:41:06.000 303 21171.67 92.46 42895.16 47835.42 2015-10-30 17:41:07.000 303 21171.71 92.45 42895.19 47835.46 2015-10-30 17:41:08.000 303 21171.78 92.44 42895.22 47835.51 2015-10-30 17:41:09.000 303 21171.82 92.43 42895.24 47835.55 2015-10-30 17:41:10.000 303 21171.83 92.41 42895.25 47835.56 2015-10-30 17:41:11.000 303 21171.86 92.40 42895.28 47835.62 2015-10-30 17:41:12.000 303 21171.85 92.38 42895.30 47835.65 2015-10-30 17:41:13.000 303 21171.82 92.40 42895.32 47835.66 2015-10-30 17:41:14.000 303 21171.81 92.40 42895.28 47835.68 2015-10-30 17:41:15.000 303 21171.81 92.37 42895.32 47835.66 2015-10-30 17:41:16.000 303 21171.81 92.34 42895.34 47835.66 2015-10-30 17:41:17.000 303 21171.77 92.36 42895.37 47835.66 2015-10-30 17:41:18.000 303 21171.72 92.37 42895.38 47835.67 2015-10-30 17:41:19.000 303 21171.71 92.37 42895.37 47835.68 2015-10-30 17:41:20.000 303 21171.70 92.40 42895.36 47835.67 2015-10-30 17:41:21.000 303 21171.67 92.45 42895.36 47835.65 2015-10-30 17:41:22.000 303 21171.66 92.49 42895.37 47835.64 2015-10-30 17:41:23.000 303 21171.66 92.47 42895.34 47835.62 2015-10-30 17:41:24.000 303 21171.67 92.45 42895.35 47835.61 2015-10-30 17:41:25.000 303 21171.66 92.43 42895.34 47835.63 2015-10-30 17:41:26.000 303 21171.68 92.40 42895.34 47835.61 2015-10-30 17:41:27.000 303 21171.68 92.40 42895.35 47835.62 2015-10-30 17:41:28.000 303 21171.68 92.40 42895.36 47835.65 2015-10-30 17:41:29.000 303 21171.68 92.39 42895.35 47835.64 2015-10-30 17:41:30.000 303 21171.71 92.39 42895.35 47835.65 2015-10-30 17:41:31.000 303 21171.74 92.40 42895.33 47835.65 2015-10-30 17:41:32.000 303 21171.77 92.39 42895.35 47835.62 2015-10-30 17:41:33.000 303 21171.80 92.38 42895.36 47835.64 2015-10-30 17:41:34.000 303 21171.82 92.36 42895.31 47835.68 2015-10-30 17:41:35.000 303 21171.84 92.34 42895.33 47835.67 2015-10-30 17:41:36.000 303 21171.86 92.35 42895.39 47835.70 2015-10-30 17:41:37.000 303 21171.85 92.37 42895.34 47835.73 2015-10-30 17:41:38.000 303 21171.85 92.44 42895.31 47835.73 2015-10-30 17:41:39.000 303 21171.87 92.47 42895.31 47835.71 2015-10-30 17:41:40.000 303 21171.88 92.51 42895.23 47835.67 2015-10-30 17:41:41.000 303 21171.87 92.53 42895.22 47835.63 2015-10-30 17:41:42.000 303 21171.84 92.58 42895.19 47835.59 2015-10-30 17:41:43.000 303 21171.80 92.64 42895.13 47835.54 2015-10-30 17:41:44.000 303 21171.76 92.72 42895.06 47835.49 2015-10-30 17:41:45.000 303 21171.75 92.77 42895.02 47835.42 2015-10-30 17:41:46.000 303 21171.73 92.83 42894.94 47835.35 2015-10-30 17:41:47.000 303 21171.71 92.89 42894.89 47835.29 2015-10-30 17:41:48.000 303 21171.70 92.91 42894.83 47835.20 2015-10-30 17:41:49.000 303 21171.69 92.92 42894.76 47835.15 2015-10-30 17:41:50.000 303 21171.65 92.95 42894.71 47835.10 2015-10-30 17:41:51.000 303 21171.66 93.00 42894.69 47835.08 2015-10-30 17:41:52.000 303 21171.67 93.02 42894.64 47835.04 2015-10-30 17:41:53.000 303 21171.65 92.99 42894.65 47835.01 2015-10-30 17:41:54.000 303 21171.63 92.99 42894.60 47835.02 2015-10-30 17:41:55.000 303 21171.65 92.98 42894.61 47835.01 2015-10-30 17:41:56.000 303 21171.66 92.98 42894.64 47834.99 2015-10-30 17:41:57.000 303 21171.68 92.94 42894.64 47834.99 2015-10-30 17:41:58.000 303 21171.67 92.94 42894.63 47835.00 2015-10-30 17:41:59.000 303 21171.66 92.98 42894.62 47835.02 2015-10-30 17:42:00.000 303 21171.69 92.97 42894.64 47834.99 2015-10-30 17:42:01.000 303 21171.68 92.94 42894.68 47834.99 2015-10-30 17:42:02.000 303 21171.66 92.92 42894.69 47835.03 2015-10-30 17:42:03.000 303 21171.67 92.94 42894.68 47835.05 2015-10-30 17:42:04.000 303 21171.68 92.98 42894.68 47835.04 2015-10-30 17:42:05.000 303 21171.66 93.04 42894.69 47835.04 2015-10-30 17:42:06.000 303 21171.60 93.18 42894.64 47835.04 2015-10-30 17:42:07.000 303 21171.58 93.26 42894.56 47834.99 2015-10-30 17:42:08.000 303 21171.61 93.29 42894.51 47834.92 2015-10-30 17:42:09.000 303 21171.61 93.30 42894.47 47834.87 2015-10-30 17:42:10.000 303 21171.62 93.31 42894.45 47834.83 2015-10-30 17:42:11.000 303 21171.67 93.29 42894.42 47834.81 2015-10-30 17:42:12.000 303 21171.70 93.27 42894.38 47834.80 2015-10-30 17:42:13.000 303 21171.67 93.28 42894.42 47834.80 2015-10-30 17:42:14.000 303 21171.69 93.27 42894.43 47834.83 2015-10-30 17:42:15.000 303 21171.71 93.27 42894.43 47834.81 2015-10-30 17:42:16.000 303 21171.75 93.20 42894.44 47834.82 2015-10-30 17:42:17.000 303 21171.76 93.15 42894.47 47834.84 2015-10-30 17:42:18.000 303 21171.77 93.11 42894.48 47834.86 2015-10-30 17:42:19.000 303 21171.76 93.14 42894.49 47834.90 2015-10-30 17:42:20.000 303 21171.76 93.15 42894.50 47834.92 2015-10-30 17:42:21.000 303 21171.76 93.16 42894.51 47834.92 2015-10-30 17:42:22.000 303 21171.78 93.15 42894.50 47834.88 2015-10-30 17:42:23.000 303 21171.75 93.20 42894.47 47834.92 2015-10-30 17:42:24.000 303 21171.78 93.22 42894.45 47834.90 2015-10-30 17:42:25.000 303 21171.83 93.18 42894.46 47834.89 2015-10-30 17:42:26.000 303 21171.87 93.11 42894.49 47834.93 2015-10-30 17:42:27.000 303 21171.93 93.07 42894.55 47834.94 2015-10-30 17:42:28.000 303 21171.93 93.03 42894.58 47835.01 2015-10-30 17:42:29.000 303 21171.95 93.00 42894.62 47835.08 2015-10-30 17:42:30.000 303 21171.94 93.00 42894.67 47835.10 2015-10-30 17:42:31.000 303 21171.96 93.04 42894.69 47835.13 2015-10-30 17:42:32.000 303 21171.96 93.05 42894.65 47835.11 2015-10-30 17:42:33.000 303 21171.94 93.04 42894.65 47835.11 2015-10-30 17:42:34.000 303 21171.93 93.11 42894.63 47835.13 2015-10-30 17:42:35.000 303 21171.92 93.20 42894.59 47835.09 2015-10-30 17:42:36.000 303 21171.92 93.29 42894.55 47835.04 2015-10-30 17:42:37.000 303 21171.91 93.29 42894.49 47834.99 2015-10-30 17:42:38.000 303 21171.91 93.27 42894.48 47834.98 2015-10-30 17:42:39.000 303 21171.94 93.24 42894.47 47834.96 2015-10-30 17:42:40.000 303 21171.94 93.24 42894.50 47834.97 2015-10-30 17:42:41.000 303 21171.90 93.27 42894.51 47835.00 2015-10-30 17:42:42.000 303 21171.88 93.27 42894.51 47834.98 2015-10-30 17:42:43.000 303 21171.87 93.30 42894.52 47834.97 2015-10-30 17:42:44.000 303 21171.85 93.35 42894.50 47834.98 2015-10-30 17:42:45.000 303 21171.87 93.34 42894.48 47834.94 2015-10-30 17:42:46.000 303 21171.88 93.34 42894.49 47834.94 2015-10-30 17:42:47.000 303 21171.87 93.37 42894.47 47834.94 2015-10-30 17:42:48.000 303 21171.88 93.38 42894.51 47834.95 2015-10-30 17:42:49.000 303 21171.93 93.35 42894.53 47834.96 2015-10-30 17:42:50.000 303 21171.95 93.32 42894.50 47834.99 2015-10-30 17:42:51.000 303 21171.96 93.29 42894.53 47834.98 2015-10-30 17:42:52.000 303 21171.99 93.25 42894.58 47835.01 2015-10-30 17:42:53.000 303 21172.01 93.24 42894.61 47835.04 2015-10-30 17:42:54.000 303 21171.98 93.22 42894.63 47835.09 2015-10-30 17:42:55.000 303 21171.96 93.25 42894.62 47835.08 2015-10-30 17:42:56.000 303 21171.93 93.31 42894.61 47835.08 2015-10-30 17:42:57.000 303 21171.90 93.35 42894.57 47835.04 2015-10-30 17:42:58.000 303 21171.91 93.35 42894.58 47835.07 2015-10-30 17:42:59.000 303 21171.94 93.32 42894.58 47835.02 2015-10-30 17:43:00.000 303 21171.93 93.30 42894.56 47835.04 2015-10-30 17:43:01.000 303 21171.93 93.31 42894.53 47835.06 2015-10-30 17:43:02.000 303 21171.93 93.33 42894.54 47835.04 2015-10-30 17:43:03.000 303 21171.89 93.37 42894.55 47835.02 2015-10-30 17:43:04.000 303 21171.92 93.36 42894.53 47834.99 2015-10-30 17:43:05.000 303 21171.94 93.34 42894.52 47834.99 2015-10-30 17:43:06.000 303 21171.97 93.32 42894.51 47834.98 2015-10-30 17:43:07.000 303 21171.99 93.28 42894.53 47835.01 2015-10-30 17:43:08.000 303 21172.01 93.23 42894.55 47835.04 2015-10-30 17:43:09.000 303 21172.04 93.21 42894.58 47835.07 2015-10-30 17:43:10.000 303 21172.03 93.17 42894.61 47835.11 2015-10-30 17:43:11.000 303 21172.03 93.14 42894.69 47835.12 2015-10-30 17:43:12.000 303 21172.05 93.10 42894.68 47835.18 2015-10-30 17:43:13.000 303 21172.05 93.06 42894.71 47835.20 2015-10-30 17:43:14.000 303 21172.06 93.03 42894.73 47835.23 2015-10-30 17:43:15.000 303 21172.07 93.02 42894.73 47835.26 2015-10-30 17:43:16.000 303 21172.09 93.04 42894.76 47835.28 2015-10-30 17:43:17.000 303 21172.11 93.02 42894.77 47835.30 2015-10-30 17:43:18.000 303 21172.14 93.00 42894.78 47835.31 2015-10-30 17:43:19.000 303 21172.19 92.97 42894.84 47835.33 2015-10-30 17:43:20.000 303 21172.20 92.97 42894.85 47835.37 2015-10-30 17:43:21.000 303 21172.21 92.99 42894.84 47835.38 2015-10-30 17:43:22.000 303 21172.26 92.99 42894.86 47835.40 2015-10-30 17:43:23.000 303 21172.30 92.99 42894.83 47835.40 2015-10-30 17:43:24.000 303 21172.30 93.01 42894.83 47835.42 2015-10-30 17:43:25.000 303 21172.31 93.04 42894.83 47835.43 2015-10-30 17:43:26.000 303 21172.30 93.04 42894.82 47835.47 2015-10-30 17:43:27.000 303 21172.28 93.05 42894.82 47835.46 2015-10-30 17:43:28.000 303 21172.25 93.08 42894.84 47835.45 2015-10-30 17:43:29.000 303 21172.24 93.11 42894.86 47835.45 2015-10-30 17:43:30.000 303 21172.21 93.13 42894.86 47835.40 2015-10-30 17:43:31.000 303 21172.21 93.13 42894.85 47835.42 2015-10-30 17:43:32.000 303 21172.22 93.09 42894.86 47835.38 2015-10-30 17:43:33.000 303 21172.21 93.05 42894.83 47835.37 2015-10-30 17:43:34.000 303 21172.21 93.01 42894.86 47835.41 2015-10-30 17:43:35.000 303 21172.23 93.00 42894.89 47835.42 2015-10-30 17:43:36.000 303 21172.24 93.00 42894.92 47835.44 2015-10-30 17:43:37.000 303 21172.21 92.99 42894.91 47835.46 2015-10-30 17:43:38.000 303 21172.23 93.02 42894.91 47835.48 2015-10-30 17:43:39.000 303 21172.26 92.99 42894.92 47835.50 2015-10-30 17:43:40.000 303 21172.26 92.97 42894.93 47835.49 2015-10-30 17:43:41.000 303 21172.29 92.97 42894.96 47835.52 2015-10-30 17:43:42.000 303 21172.31 92.97 42895.00 47835.56 2015-10-30 17:43:43.000 303 21172.33 92.99 42895.01 47835.60 2015-10-30 17:43:44.000 303 21172.34 93.00 42895.01 47835.61 2015-10-30 17:43:45.000 303 21172.37 93.00 42895.05 47835.65 2015-10-30 17:43:46.000 303 21172.41 92.99 42895.05 47835.64 2015-10-30 17:43:47.000 303 21172.46 92.97 42895.07 47835.68 2015-10-30 17:43:48.000 303 21172.52 92.93 42895.11 47835.71 2015-10-30 17:43:49.000 303 21172.55 92.89 42895.18 47835.79 2015-10-30 17:43:50.000 303 21172.59 92.88 42895.20 47835.82 2015-10-30 17:43:51.000 303 21172.61 92.85 42895.24 47835.89 2015-10-30 17:43:52.000 303 21172.60 92.85 42895.26 47835.92 2015-10-30 17:43:53.000 303 21172.62 92.87 42895.28 47835.94 2015-10-30 17:43:54.000 303 21172.61 92.88 42895.25 47835.95 2015-10-30 17:43:55.000 303 21172.61 92.90 42895.26 47835.97 2015-10-30 17:43:56.000 303 21172.62 92.90 42895.27 47835.93 2015-10-30 17:43:57.000 303 21172.62 92.86 42895.27 47835.94 2015-10-30 17:43:58.000 303 21172.60 92.84 42895.28 47835.96 2015-10-30 17:43:59.000 303 21172.60 92.83 42895.31 47835.96 2015-10-30 17:44:00.000 303 21172.62 92.83 42895.32 47835.98 2015-10-30 17:44:01.000 303 21172.61 92.85 42895.33 47835.97 2015-10-30 17:44:02.000 303 21172.61 92.89 42895.32 47836.01 2015-10-30 17:44:03.000 303 21172.62 92.94 42895.30 47836.02 2015-10-30 17:44:04.000 303 21172.64 92.96 42895.26 47835.96 2015-10-30 17:44:05.000 303 21172.64 93.04 42895.21 47835.94 2015-10-30 17:44:06.000 303 21172.66 93.07 42895.17 47835.93 2015-10-30 17:44:07.000 303 21172.67 93.05 42895.14 47835.91 2015-10-30 17:44:08.000 303 21172.67 93.04 42895.13 47835.91 2015-10-30 17:44:09.000 303 21172.70 93.02 42895.16 47835.90 2015-10-30 17:44:10.000 303 21172.74 93.01 42895.15 47835.90 2015-10-30 17:44:11.000 303 21172.76 92.99 42895.15 47835.91 2015-10-30 17:44:12.000 303 21172.84 92.97 42895.15 47835.93 2015-10-30 17:44:13.000 303 21172.87 92.97 42895.13 47835.96 2015-10-30 17:44:14.000 303 21172.89 92.97 42895.20 47836.01 2015-10-30 17:44:15.000 303 21172.93 92.95 42895.20 47836.01 2015-10-30 17:44:16.000 303 21172.95 92.93 42895.20 47836.05 2015-10-30 17:44:17.000 303 21172.97 92.92 42895.20 47836.07 2015-10-30 17:44:18.000 303 21172.98 92.94 42895.20 47836.08 2015-10-30 17:44:19.000 303 21172.96 93.00 42895.21 47836.09 2015-10-30 17:44:20.000 303 21172.96 93.05 42895.18 47836.10 2015-10-30 17:44:21.000 303 21172.93 93.08 42895.16 47836.08 2015-10-30 17:44:22.000 303 21172.92 93.14 42895.13 47836.03 2015-10-30 17:44:23.000 303 21172.89 93.21 42895.10 47835.97 2015-10-30 17:44:24.000 303 21172.85 93.26 42895.04 47835.92 2015-10-30 17:44:25.000 303 21172.87 93.27 42895.02 47835.90 2015-10-30 17:44:26.000 303 21172.85 93.32 42895.01 47835.85 2015-10-30 17:44:27.000 303 21172.83 93.35 42894.96 47835.82 2015-10-30 17:44:28.000 303 21172.85 93.38 42894.90 47835.76 2015-10-30 17:44:29.000 303 21172.87 93.39 42894.90 47835.77 2015-10-30 17:44:30.000 303 21172.88 93.38 42894.89 47835.75 2015-10-30 17:44:31.000 303 21172.91 93.38 42894.89 47835.77 2015-10-30 17:44:32.000 303 21172.95 93.40 42894.89 47835.77 2015-10-30 17:44:33.000 303 21172.98 93.40 42894.87 47835.78 2015-10-30 17:44:34.000 303 21173.02 93.40 42894.89 47835.80 2015-10-30 17:44:35.000 303 21173.04 93.37 42894.90 47835.81 2015-10-30 17:44:36.000 303 21173.08 93.31 42894.90 47835.85 2015-10-30 17:44:37.000 303 21173.14 93.26 42894.96 47835.90 2015-10-30 17:44:38.000 303 21173.17 93.21 42895.00 47835.95 2015-10-30 17:44:39.000 303 21173.16 93.17 42895.06 47835.98 2015-10-30 17:44:40.000 303 21173.19 93.14 42895.10 47836.05 2015-10-30 17:44:41.000 303 21173.19 93.16 42895.11 47836.09 2015-10-30 17:44:42.000 303 21173.19 93.15 42895.15 47836.11 2015-10-30 17:44:43.000 303 21173.19 93.13 42895.18 47836.15 2015-10-30 17:44:44.000 303 21173.20 93.13 42895.21 47836.15 2015-10-30 17:44:45.000 303 21173.20 93.17 42895.18 47836.16 2015-10-30 17:44:46.000 303 21173.16 93.21 42895.16 47836.14 2015-10-30 17:44:47.000 303 21173.12 93.22 42895.14 47836.11 2015-10-30 17:44:48.000 303 21173.07 93.28 42895.11 47836.09 2015-10-30 17:44:49.000 303 21173.05 93.34 42895.08 47836.05 2015-10-30 17:44:50.000 303 21173.03 93.40 42895.05 47835.99 2015-10-30 17:44:51.000 303 21172.99 93.47 42894.98 47835.92 2015-10-30 17:44:52.000 303 21172.96 93.53 42894.94 47835.87 2015-10-30 17:44:53.000 303 21172.95 93.57 42894.90 47835.82 2015-10-30 17:44:54.000 303 21172.96 93.61 42894.93 47835.78 2015-10-30 17:44:55.000 303 21172.98 93.68 42894.87 47835.76 2015-10-30 17:44:56.000 303 21172.92 93.78 42894.82 47835.70 2015-10-30 17:44:57.000 303 21172.89 93.87 42894.72 47835.67 2015-10-30 17:44:58.000 303 21172.86 93.95 42894.66 47835.58 2015-10-30 17:44:59.000 303 21172.87 94.01 42894.62 47835.50 2015-10-30 17:45:00.000 303 21172.87 94.04 42894.60 47835.45 2015-10-30 17:45:01.000 303 21172.87 94.07 42894.54 47835.43 2015-10-30 17:45:02.000 303 21172.88 94.09 42894.50 47835.42 2015-10-30 17:45:03.000 303 21172.91 94.05 42894.50 47835.39 2015-10-30 17:45:04.000 303 21172.98 94.01 42894.56 47835.41 2015-10-30 17:45:05.000 303 21173.01 94.00 42894.57 47835.43 2015-10-30 17:45:06.000 303 21173.06 93.99 42894.54 47835.49 2015-10-30 17:45:07.000 303 21173.11 93.97 42894.55 47835.49 2015-10-30 17:45:08.000 303 21173.15 93.92 42894.57 47835.54 2015-10-30 17:45:09.000 303 21173.18 93.88 42894.61 47835.59 2015-10-30 17:45:10.000 303 21173.22 93.87 42894.67 47835.63 2015-10-30 17:45:11.000 303 21173.28 93.86 42894.73 47835.71 2015-10-30 17:45:12.000 303 21173.29 93.87 42894.73 47835.70 2015-10-30 17:45:13.000 303 21173.28 93.91 42894.69 47835.75 2015-10-30 17:45:14.000 303 21173.27 93.95 42894.70 47835.74 2015-10-30 17:45:15.000 303 21173.28 93.95 42894.73 47835.76 2015-10-30 17:45:16.000 303 21173.33 93.94 42894.73 47835.74 2015-10-30 17:45:17.000 303 21173.36 93.92 42894.73 47835.79 2015-10-30 17:45:18.000 303 21173.38 93.92 42894.74 47835.80 2015-10-30 17:45:19.000 303 21173.41 93.92 42894.75 47835.82 2015-10-30 17:45:20.000 303 21173.43 93.89 42894.81 47835.83 2015-10-30 17:45:21.000 303 21173.41 93.88 42894.83 47835.87 2015-10-30 17:45:22.000 303 21173.41 93.87 42894.80 47835.88 2015-10-30 17:45:23.000 303 21173.44 93.87 42894.83 47835.89 2015-10-30 17:45:24.000 303 21173.43 93.87 42894.85 47835.90 2015-10-30 17:45:25.000 303 21173.43 93.86 42894.87 47835.92 2015-10-30 17:45:26.000 303 21173.44 93.87 42894.87 47835.94 2015-10-30 17:45:27.000 303 21173.41 93.88 42894.83 47835.93 2015-10-30 17:45:28.000 303 21173.44 93.87 42894.88 47835.96 2015-10-30 17:45:29.000 303 21173.47 93.86 42894.89 47835.95 2015-10-30 17:45:30.000 303 21173.44 93.87 42894.90 47835.96 2015-10-30 17:45:31.000 303 21173.44 93.87 42894.90 47835.95 2015-10-30 17:45:32.000 303 21173.41 93.91 42894.88 47835.93 2015-10-30 17:45:33.000 303 21173.43 93.93 42894.87 47835.93 2015-10-30 17:45:34.000 303 21173.46 93.94 42894.82 47835.93 2015-10-30 17:45:35.000 303 21173.47 93.98 42894.82 47835.92 2015-10-30 17:45:36.000 303 21173.44 94.03 42894.82 47835.89 2015-10-30 17:45:37.000 303 21173.46 94.08 42894.78 47835.88 2015-10-30 17:45:38.000 303 21173.46 94.13 42894.73 47835.84 2015-10-30 17:45:39.000 303 21173.43 94.21 42894.67 47835.82 2015-10-30 17:45:40.000 303 21173.41 94.28 42894.62 47835.78 2015-10-30 17:45:41.000 303 21173.42 94.31 42894.61 47835.71 2015-10-30 17:45:42.000 303 21173.45 94.32 42894.59 47835.69 2015-10-30 17:45:43.000 303 21173.47 94.34 42894.58 47835.69 2015-10-30 17:45:44.000 303 21173.46 94.34 42894.58 47835.68 2015-10-30 17:45:45.000 303 21173.45 94.35 42894.56 47835.68 2015-10-30 17:45:46.000 303 21173.51 94.37 42894.55 47835.70 2015-10-30 17:45:47.000 303 21173.55 94.33 42894.57 47835.71 2015-10-30 17:45:48.000 303 21173.55 94.31 42894.61 47835.73 2015-10-30 17:45:49.000 303 21173.53 94.33 42894.66 47835.73 2015-10-30 17:45:50.000 303 21173.46 94.39 42894.62 47835.75 2015-10-30 17:45:51.000 303 21173.45 94.47 42894.60 47835.72 2015-10-30 17:45:52.000 303 21173.44 94.52 42894.55 47835.69 2015-10-30 17:45:53.000 303 21173.42 94.55 42894.49 47835.63 2015-10-30 17:45:54.000 303 21173.42 94.58 42894.45 47835.61 2015-10-30 17:45:55.000 303 21173.39 94.55 42894.43 47835.56 2015-10-30 17:45:56.000 303 21173.39 94.53 42894.45 47835.55 2015-10-30 17:45:57.000 303 21173.42 94.48 42894.46 47835.55 2015-10-30 17:45:58.000 303 21173.44 94.44 42894.46 47835.53 2015-10-30 17:45:59.000 303 21173.49 94.40 42894.45 47835.57 2015-10-30 17:46:00.000 303 21173.53 94.39 42894.47 47835.60 2015-10-30 17:46:01.000 303 21173.57 94.43 42894.47 47835.63 2015-10-30 17:46:02.000 303 21173.56 94.45 42894.48 47835.64 2015-10-30 17:46:03.000 303 21173.59 94.47 42894.46 47835.63 2015-10-30 17:46:04.000 303 21173.60 94.45 42894.45 47835.62 2015-10-30 17:46:05.000 303 21173.61 94.41 42894.44 47835.65 2015-10-30 17:46:06.000 303 21173.63 94.42 42894.48 47835.65 2015-10-30 17:46:07.000 303 21173.65 94.45 42894.45 47835.64 2015-10-30 17:46:08.000 303 21173.65 94.48 42894.44 47835.66 2015-10-30 17:46:09.000 303 21173.64 94.50 42894.41 47835.67 2015-10-30 17:46:10.000 303 21173.62 94.50 42894.48 47835.65 2015-10-30 17:46:11.000 303 21173.62 94.48 42894.46 47835.67 2015-10-30 17:46:12.000 303 21173.65 94.48 42894.44 47835.69 2015-10-30 17:46:13.000 303 21173.68 94.48 42894.47 47835.70 2015-10-30 17:46:14.000 303 21173.72 94.49 42894.51 47835.70 2015-10-30 17:46:15.000 303 21173.75 94.50 42894.54 47835.74 2015-10-30 17:46:16.000 303 21173.78 94.52 42894.57 47835.80 2015-10-30 17:46:17.000 303 21173.79 94.54 42894.60 47835.81 2015-10-30 17:46:18.000 303 21173.80 94.56 42894.62 47835.84 2015-10-30 17:46:19.000 303 21173.79 94.59 42894.67 47835.89 2015-10-30 17:46:20.000 303 21173.79 94.64 42894.65 47835.92 2015-10-30 17:46:21.000 303 21173.76 94.70 42894.63 47835.93 2015-10-30 17:46:22.000 303 21173.78 94.76 42894.61 47835.89 2015-10-30 17:46:23.000 303 21173.78 94.79 42894.58 47835.88 2015-10-30 17:46:24.000 303 21173.77 94.82 42894.51 47835.83 2015-10-30 17:46:25.000 303 21173.79 94.84 42894.46 47835.81 2015-10-30 17:46:26.000 303 21173.82 94.85 42894.44 47835.78 2015-10-30 17:46:27.000 303 21173.79 94.84 42894.43 47835.78 2015-10-30 17:46:28.000 303 21173.75 94.81 42894.45 47835.78 2015-10-30 17:46:29.000 303 21173.80 94.76 42894.46 47835.78 2015-10-30 17:46:30.000 303 21173.82 94.76 42894.49 47835.80 2015-10-30 17:46:31.000 303 21173.85 94.77 42894.52 47835.84 2015-10-30 17:46:32.000 303 21173.87 94.77 42894.55 47835.85 2015-10-30 17:46:33.000 303 21173.93 94.76 42894.52 47835.89 2015-10-30 17:46:34.000 303 21173.97 94.80 42894.54 47835.90 2015-10-30 17:46:35.000 303 21173.98 94.83 42894.55 47835.90 2015-10-30 17:46:36.000 303 21173.98 94.87 42894.55 47835.92 2015-10-30 17:46:37.000 303 21174.02 94.88 42894.55 47835.94 2015-10-30 17:46:38.000 303 21174.06 94.88 42894.55 47835.95 2015-10-30 17:46:39.000 303 21174.08 94.85 42894.57 47835.99 2015-10-30 17:46:40.000 303 21174.16 94.80 42894.62 47836.04 2015-10-30 17:46:41.000 303 21174.19 94.75 42894.69 47836.09 2015-10-30 17:46:42.000 303 21174.21 94.71 42894.75 47836.17 2015-10-30 17:46:43.000 303 21174.23 94.70 42894.78 47836.25 2015-10-30 17:46:44.000 303 21174.27 94.70 42894.82 47836.26 2015-10-30 17:46:45.000 303 21174.28 94.73 42894.85 47836.33 2015-10-30 17:46:46.000 303 21174.28 94.73 42894.87 47836.36 2015-10-30 17:46:47.000 303 21174.30 94.70 42894.87 47836.38 2015-10-30 17:46:48.000 303 21174.29 94.65 42894.92 47836.42 2015-10-30 17:46:49.000 303 21174.30 94.65 42894.97 47836.41 2015-10-30 17:46:50.000 303 21174.30 94.64 42894.94 47836.44 2015-10-30 17:46:51.000 303 21174.33 94.60 42894.94 47836.46 2015-10-30 17:46:52.000 303 21174.37 94.55 42894.98 47836.47 2015-10-30 17:46:53.000 303 21174.38 94.51 42895.00 47836.50 2015-10-30 17:46:54.000 303 21174.40 94.50 42895.03 47836.53 2015-10-30 17:46:55.000 303 21174.37 94.52 42895.05 47836.55 2015-10-30 17:46:56.000 303 21174.38 94.54 42895.02 47836.55 2015-10-30 17:46:57.000 303 21174.40 94.57 42894.98 47836.58 2015-10-30 17:46:58.000 303 21174.40 94.59 42895.01 47836.54 2015-10-30 17:46:59.000 303 21174.39 94.60 42894.98 47836.51 2015-10-30 17:47:00.000 303 21174.43 94.57 42894.95 47836.51 2015-10-30 17:47:01.000 303 21174.46 94.57 42894.94 47836.50 2015-10-30 17:47:02.000 303 21174.47 94.59 42894.97 47836.50 2015-10-30 17:47:03.000 303 21174.46 94.56 42894.95 47836.53 2015-10-30 17:47:04.000 303 21174.49 94.54 42894.92 47836.53 2015-10-30 17:47:05.000 303 21174.50 94.55 42894.93 47836.51 2015-10-30 17:47:06.000 303 21174.50 94.56 42894.97 47836.54 2015-10-30 17:47:07.000 303 21174.52 94.52 42895.02 47836.58 2015-10-30 17:47:08.000 303 21174.53 94.49 42895.05 47836.59 2015-10-30 17:47:09.000 303 21174.54 94.47 42895.04 47836.63 2015-10-30 17:47:10.000 303 21174.54 94.46 42895.03 47836.63 2015-10-30 17:47:11.000 303 21174.53 94.45 42895.04 47836.64 2015-10-30 17:47:12.000 303 21174.51 94.44 42895.03 47836.62 2015-10-30 17:47:13.000 303 21174.55 94.44 42895.03 47836.65 2015-10-30 17:47:14.000 303 21174.53 94.43 42895.02 47836.62 2015-10-30 17:47:15.000 303 21174.49 94.45 42895.01 47836.64 2015-10-30 17:47:16.000 303 21174.46 94.47 42895.02 47836.59 2015-10-30 17:47:17.000 303 21174.46 94.46 42895.02 47836.58 2015-10-30 17:47:18.000 303 21174.43 94.48 42894.99 47836.55 2015-10-30 17:47:19.000 303 21174.43 94.53 42894.96 47836.53 2015-10-30 17:47:20.000 303 21174.43 94.56 42894.94 47836.51 2015-10-30 17:47:21.000 303 21174.42 94.58 42894.93 47836.49 2015-10-30 17:47:22.000 303 21174.44 94.56 42894.90 47836.46 2015-10-30 17:47:23.000 303 21174.43 94.57 42894.86 47836.46 2015-10-30 17:47:24.000 303 21174.41 94.59 42894.90 47836.45 2015-10-30 17:47:25.000 303 21174.39 94.60 42894.90 47836.43 2015-10-30 17:47:26.000 303 21174.42 94.60 42894.89 47836.42 2015-10-30 17:47:27.000 303 21174.44 94.63 42894.87 47836.41 2015-10-30 17:47:28.000 303 21174.45 94.63 42894.82 47836.41 2015-10-30 17:47:29.000 303 21174.46 94.63 42894.84 47836.38 2015-10-30 17:47:30.000 303 21174.48 94.66 42894.84 47836.39 2015-10-30 17:47:31.000 303 21174.46 94.67 42894.77 47836.38 2015-10-30 17:47:32.000 303 21174.47 94.71 42894.78 47836.38 2015-10-30 17:47:33.000 303 21174.48 94.76 42894.75 47836.37 2015-10-30 17:47:34.000 303 21174.50 94.79 42894.72 47836.35 2015-10-30 17:47:35.000 303 21174.52 94.81 42894.67 47836.34 2015-10-30 17:47:36.000 303 21174.53 94.84 42894.70 47836.33 2015-10-30 17:47:37.000 303 21174.54 94.86 42894.68 47836.33 2015-10-30 17:47:38.000 303 21174.56 94.90 42894.65 47836.31 2015-10-30 17:47:39.000 303 21174.55 94.99 42894.61 47836.30 2015-10-30 17:47:40.000 303 21174.51 95.09 42894.60 47836.26 2015-10-30 17:47:41.000 303 21174.52 95.07 42894.60 47836.22 2015-10-30 17:47:42.000 303 21174.54 95.04 42894.57 47836.21 2015-10-30 17:47:43.000 303 21174.55 95.05 42894.55 47836.20 2015-10-30 17:47:44.000 303 21174.58 95.04 42894.56 47836.20 2015-10-30 17:47:45.000 303 21174.56 95.05 42894.54 47836.18 2015-10-30 17:47:46.000 303 21174.56 95.06 42894.54 47836.20 2015-10-30 17:47:47.000 303 21174.59 95.03 42894.51 47836.18 2015-10-30 17:47:48.000 303 21174.62 95.02 42894.49 47836.20 2015-10-30 17:47:49.000 303 21174.63 95.03 42894.50 47836.21 2015-10-30 17:47:50.000 303 21174.64 95.07 42894.51 47836.20 2015-10-30 17:47:51.000 303 21174.65 95.10 42894.52 47836.19 2015-10-30 17:47:52.000 303 21174.72 95.04 42894.52 47836.22 2015-10-30 17:47:53.000 303 21174.81 94.95 42894.55 47836.24 2015-10-30 17:47:54.000 303 21174.83 94.87 42894.60 47836.32 2015-10-30 17:47:55.000 303 21174.88 94.83 42894.65 47836.38 2015-10-30 17:47:56.000 303 21174.96 94.80 42894.70 47836.48 2015-10-30 17:47:57.000 303 21175.01 94.83 42894.77 47836.55 2015-10-30 17:47:58.000 303 21175.04 94.87 42894.79 47836.62 2015-10-30 17:47:59.000 303 21175.06 94.90 42894.81 47836.65 2015-10-30 17:48:00.000 303 21175.10 94.92 42894.80 47836.68 2015-10-30 17:48:01.000 303 21175.13 94.99 42894.79 47836.70 2015-10-30 17:48:02.000 303 21175.14 95.05 42894.84 47836.71 2015-10-30 17:48:03.000 303 21175.20 95.08 42894.85 47836.74 2015-10-30 17:48:04.000 303 21175.24 95.13 42894.85 47836.76 2015-10-30 17:48:05.000 303 21175.25 95.14 42894.85 47836.76 2015-10-30 17:48:06.000 303 21175.25 95.19 42894.87 47836.81 2015-10-30 17:48:07.000 303 21175.23 95.25 42894.88 47836.81 2015-10-30 17:48:08.000 303 21175.21 95.29 42894.86 47836.80 2015-10-30 17:48:09.000 303 21175.19 95.36 42894.86 47836.80 2015-10-30 17:48:10.000 303 21175.20 95.42 42894.80 47836.77 2015-10-30 17:48:11.000 303 21175.19 95.43 42894.74 47836.72 2015-10-30 17:48:12.000 303 21175.18 95.45 42894.70 47836.67 2015-10-30 17:48:13.000 303 21175.19 95.44 42894.68 47836.67 2015-10-30 17:48:14.000 303 21175.20 95.41 42894.69 47836.63 2015-10-30 17:48:15.000 303 21175.21 95.39 42894.67 47836.61 2015-10-30 17:48:16.000 303 21175.23 95.37 42894.66 47836.61 2015-10-30 17:48:17.000 303 21175.27 95.37 42894.68 47836.61 2015-10-30 17:48:18.000 303 21175.26 95.32 42894.70 47836.62 2015-10-30 17:48:19.000 303 21175.33 95.22 42894.69 47836.66 2015-10-30 17:48:20.000 303 21175.36 95.17 42894.73 47836.71 2015-10-30 17:48:21.000 303 21175.40 95.26 42894.74 47836.76 2015-10-30 17:48:22.000 303 21175.47 95.35 42894.69 47836.79 2015-10-30 17:48:23.000 303 21175.54 95.26 42894.65 47836.77 2015-10-30 17:48:24.000 303 21175.60 95.16 42894.72 47836.80 2015-10-30 17:48:25.000 303 21175.67 95.10 42894.76 47836.82 2015-10-30 17:48:26.000 303 21175.69 95.10 42894.80 47836.91 2015-10-30 17:48:27.000 303 21175.71 95.09 42894.84 47836.95 2015-10-30 17:48:28.000 303 21175.76 95.08 42894.86 47836.98 2015-10-30 17:48:29.000 303 21175.76 95.09 42894.87 47837.01 2015-10-30 17:48:30.000 303 21175.77 95.08 42894.87 47837.03 2015-10-30 17:48:31.000 303 21175.81 95.06 42894.90 47837.07 2015-10-30 17:48:32.000 303 21175.82 95.06 42894.90 47837.06 2015-10-30 17:48:33.000 303 21175.82 95.08 42894.90 47837.09 2015-10-30 17:48:34.000 303 21175.83 95.04 42894.91 47837.08 2015-10-30 17:48:35.000 303 21175.81 95.01 42894.93 47837.09 2015-10-30 17:48:36.000 303 21175.80 95.03 42894.93 47837.07 2015-10-30 17:48:37.000 303 21175.78 95.07 42894.93 47837.10 2015-10-30 17:48:38.000 303 21175.79 95.08 42894.91 47837.08 2015-10-30 17:48:39.000 303 21175.77 95.11 42894.92 47837.09 2015-10-30 17:48:40.000 303 21175.79 95.14 42894.90 47837.10 2015-10-30 17:48:41.000 303 21175.79 95.13 42894.88 47837.07 2015-10-30 17:48:42.000 303 21175.76 95.15 42894.91 47837.11 2015-10-30 17:48:43.000 303 21175.72 95.20 42894.92 47837.08 2015-10-30 17:48:44.000 303 21175.72 95.25 42894.92 47837.08 2015-10-30 17:48:45.000 303 21175.71 95.30 42894.93 47837.06 2015-10-30 17:48:46.000 303 21175.72 95.32 42894.94 47837.06 2015-10-30 17:48:47.000 303 21175.76 95.32 42894.92 47837.07 2015-10-30 17:48:48.000 303 21175.83 95.32 42894.93 47837.07 2015-10-30 17:48:49.000 303 21175.83 95.35 42894.96 47837.11 2015-10-30 17:48:50.000 303 21175.85 95.37 42894.97 47837.13 2015-10-30 17:48:51.000 303 21175.88 95.37 42894.97 47837.15 2015-10-30 17:48:52.000 303 21175.93 95.32 42895.00 47837.19 2015-10-30 17:48:53.000 303 21175.96 95.31 42895.00 47837.23 2015-10-30 17:48:54.000 303 21175.98 95.28 42895.02 47837.26 2015-10-30 17:48:55.000 303 21175.98 95.27 42895.02 47837.27 2015-10-30 17:48:56.000 303 21176.01 95.28 42895.04 47837.29 2015-10-30 17:48:57.000 303 21176.03 95.30 42895.01 47837.32 2015-10-30 17:48:58.000 303 21176.03 95.39 42894.99 47837.29 2015-10-30 17:48:59.000 303 21176.01 95.48 42894.97 47837.28 2015-10-30 17:49:00.000 303 21176.02 95.53 42894.92 47837.26 2015-10-30 17:49:01.000 303 21176.03 95.55 42894.88 47837.21 2015-10-30 17:49:02.000 303 21176.03 95.57 42894.88 47837.18 2015-10-30 17:49:03.000 303 21176.04 95.59 42894.83 47837.14 2015-10-30 17:49:04.000 303 21176.08 95.61 42894.84 47837.14 2015-10-30 17:49:05.000 303 21176.10 95.64 42894.83 47837.15 2015-10-30 17:49:06.000 303 21176.05 95.71 42894.77 47837.15 2015-10-30 17:49:07.000 303 21176.07 95.72 42894.77 47837.13 2015-10-30 17:49:08.000 303 21176.10 95.77 42894.81 47837.15 2015-10-30 17:49:09.000 303 21176.08 95.81 42894.76 47837.12 2015-10-30 17:49:10.000 303 21176.07 95.84 42894.76 47837.11 2015-10-30 17:49:11.000 303 21176.04 95.86 42894.75 47837.08 2015-10-30 17:49:12.000 303 21176.00 95.89 42894.75 47837.05 2015-10-30 17:49:13.000 303 21176.01 95.91 42894.70 47837.03 2015-10-30 17:49:14.000 303 21176.00 95.92 42894.68 47836.97 2015-10-30 17:49:15.000 303 21176.00 95.90 42894.66 47836.95 2015-10-30 17:49:16.000 303 21176.02 95.89 42894.67 47836.94 2015-10-30 17:49:17.000 303 21176.00 95.89 42894.63 47836.93 2015-10-30 17:49:18.000 303 21176.01 95.85 42894.59 47836.92 2015-10-30 17:49:19.000 303 21176.06 95.84 42894.61 47836.93 2015-10-30 17:49:20.000 303 21176.07 95.81 42894.63 47836.93 2015-10-30 17:49:21.000 303 21176.05 95.78 42894.65 47836.93 2015-10-30 17:49:22.000 303 21176.07 95.78 42894.63 47836.97 2015-10-30 17:49:23.000 303 21176.08 95.78 42894.62 47836.93 2015-10-30 17:49:24.000 303 21176.11 95.76 42894.65 47836.96 2015-10-30 17:49:25.000 303 21176.11 95.75 42894.65 47836.98 2015-10-30 17:49:26.000 303 21176.12 95.72 42894.66 47836.97 2015-10-30 17:49:27.000 303 21176.14 95.72 42894.69 47837.00 2015-10-30 17:49:28.000 303 21176.16 95.74 42894.68 47837.01 2015-10-30 17:49:29.000 303 21176.20 95.75 42894.69 47837.04 2015-10-30 17:49:30.000 303 21176.21 95.76 42894.68 47837.04 2015-10-30 17:49:31.000 303 21176.23 95.76 42894.69 47837.06 2015-10-30 17:49:32.000 303 21176.25 95.76 42894.73 47837.09 2015-10-30 17:49:33.000 303 21176.22 95.75 42894.71 47837.10 2015-10-30 17:49:34.000 303 21176.25 95.73 42894.71 47837.08 2015-10-30 17:49:35.000 303 21176.24 95.69 42894.75 47837.08 2015-10-30 17:49:36.000 303 21176.23 95.62 42894.75 47837.10 2015-10-30 17:49:37.000 303 21176.24 95.58 42894.73 47837.07 2015-10-30 17:49:38.000 303 21176.25 95.58 42894.77 47837.12 2015-10-30 17:49:39.000 303 21176.24 95.56 42894.74 47837.12 2015-10-30 17:49:40.000 303 21176.25 95.54 42894.77 47837.12 2015-10-30 17:49:41.000 303 21176.27 95.50 42894.76 47837.13 2015-10-30 17:49:42.000 303 21176.28 95.50 42894.75 47837.12 2015-10-30 17:49:43.000 303 21176.34 95.52 42894.73 47837.16 2015-10-30 17:49:44.000 303 21176.41 95.52 42894.73 47837.15 2015-10-30 17:49:45.000 303 21176.44 95.54 42894.73 47837.17 2015-10-30 17:49:46.000 303 21176.49 95.55 42894.72 47837.20 2015-10-30 17:49:47.000 303 21176.51 95.61 42894.70 47837.18 2015-10-30 17:49:48.000 303 21176.57 95.60 42894.70 47837.23 2015-10-30 17:49:49.000 303 21176.64 95.57 42894.71 47837.21 2015-10-30 17:49:50.000 303 21176.68 95.56 42894.71 47837.23 2015-10-30 17:49:51.000 303 21176.73 95.55 42894.72 47837.27 2015-10-30 17:49:52.000 303 21176.75 95.55 42894.71 47837.30 2015-10-30 17:49:53.000 303 21176.79 95.54 42894.69 47837.32 2015-10-30 17:49:54.000 303 21176.82 95.54 42894.72 47837.34 2015-10-30 17:49:55.000 303 21176.85 95.54 42894.72 47837.38 2015-10-30 17:49:56.000 303 21176.86 95.57 42894.75 47837.41 2015-10-30 17:49:57.000 303 21176.86 95.60 42894.79 47837.40 2015-10-30 17:49:58.000 303 21176.90 95.67 42894.80 47837.44 2015-10-30 17:49:59.000 303 21176.94 95.71 42894.79 47837.47 2015-10-30 17:50:00.000 303 21176.94 95.75 42894.76 47837.50 2015-10-30 17:50:01.000 303 21176.93 95.89 42894.79 47837.52 2015-10-30 17:50:02.000 303 21176.94 96.03 42894.77 47837.47 2015-10-30 17:50:03.000 303 21176.92 96.12 42894.72 47837.43 2015-10-30 17:50:04.000 303 21176.92 96.16 42894.66 47837.39 2015-10-30 17:50:05.000 303 21176.92 96.19 42894.61 47837.33 2015-10-30 17:50:06.000 303 21176.91 96.19 42894.57 47837.30 2015-10-30 17:50:07.000 303 21176.94 96.22 42894.57 47837.25 2015-10-30 17:50:08.000 303 21176.96 96.23 42894.55 47837.28 2015-10-30 17:50:09.000 303 21176.96 96.25 42894.56 47837.26 2015-10-30 17:50:10.000 303 21176.98 96.25 42894.56 47837.25 2015-10-30 17:50:11.000 303 21177.02 96.27 42894.54 47837.27 2015-10-30 17:50:12.000 303 21177.05 96.29 42894.51 47837.26 2015-10-30 17:50:13.000 303 21177.01 96.33 42894.48 47837.27 2015-10-30 17:50:14.000 303 21177.01 96.35 42894.46 47837.24 2015-10-30 17:50:15.000 303 21176.99 96.37 42894.43 47837.24 2015-10-30 17:50:16.000 303 21176.99 96.37 42894.40 47837.21 2015-10-30 17:50:17.000 303 21177.00 96.37 42894.41 47837.16 2015-10-30 17:50:18.000 303 21177.02 96.35 42894.40 47837.13 2015-10-30 17:50:19.000 303 21177.06 96.34 42894.38 47837.13 2015-10-30 17:50:20.000 303 21177.09 96.32 42894.39 47837.15 2015-10-30 17:50:21.000 303 21177.12 96.29 42894.38 47837.16 2015-10-30 17:50:22.000 303 21177.11 96.27 42894.40 47837.16 2015-10-30 17:50:23.000 303 21177.12 96.25 42894.40 47837.15 2015-10-30 17:50:24.000 303 21177.11 96.23 42894.41 47837.19 2015-10-30 17:50:25.000 303 21177.11 96.25 42894.40 47837.18 2015-10-30 17:50:26.000 303 21177.11 96.25 42894.42 47837.20 2015-10-30 17:50:27.000 303 21177.10 96.25 42894.41 47837.18 2015-10-30 17:50:28.000 303 21177.08 96.27 42894.42 47837.20 2015-10-30 17:50:29.000 303 21177.07 96.31 42894.40 47837.19 2015-10-30 17:50:30.000 303 21177.03 96.34 42894.42 47837.19 2015-10-30 17:50:31.000 303 21177.03 96.37 42894.40 47837.16 2015-10-30 17:50:32.000 303 21177.02 96.38 42894.37 47837.14 2015-10-30 17:50:33.000 303 21177.00 96.36 42894.35 47837.11 2015-10-30 17:50:34.000 303 21176.98 96.34 42894.35 47837.07 2015-10-30 17:50:35.000 303 21177.00 96.29 42894.31 47837.06 2015-10-30 17:50:36.000 303 21177.01 96.22 42894.29 47837.07 2015-10-30 17:50:37.000 303 21177.03 96.18 42894.32 47837.03 2015-10-30 17:50:38.000 303 21177.06 96.12 42894.34 47837.06 2015-10-30 17:50:39.000 303 21177.06 96.07 42894.34 47837.06 2015-10-30 17:50:40.000 303 21177.09 96.00 42894.34 47837.09 2015-10-30 17:50:41.000 303 21177.11 95.95 42894.36 47837.12 2015-10-30 17:50:42.000 303 21177.12 95.90 42894.41 47837.16 2015-10-30 17:50:43.000 303 21177.15 95.85 42894.42 47837.20 2015-10-30 17:50:44.000 303 21177.19 95.83 42894.45 47837.25 2015-10-30 17:50:45.000 303 21177.23 95.78 42894.48 47837.28 2015-10-30 17:50:46.000 303 21177.25 95.75 42894.54 47837.31 2015-10-30 17:50:47.000 303 21177.26 95.75 42894.56 47837.38 2015-10-30 17:50:48.000 303 21177.28 95.80 42894.58 47837.40 2015-10-30 17:50:49.000 303 21177.29 95.83 42894.60 47837.43 2015-10-30 17:50:50.000 303 21177.33 95.89 42894.62 47837.45 2015-10-30 17:50:51.000 303 21177.37 95.93 42894.63 47837.50 2015-10-30 17:50:52.000 303 21177.42 95.93 42894.66 47837.51 2015-10-30 17:50:53.000 303 21177.48 95.91 42894.70 47837.56 2015-10-30 17:50:54.000 303 21177.50 95.87 42894.72 47837.64 2015-10-30 17:50:55.000 303 21177.51 95.87 42894.76 47837.69 2015-10-30 17:50:56.000 303 21177.56 95.85 42894.79 47837.72 2015-10-30 17:50:57.000 303 21177.55 95.79 42894.81 47837.73 2015-10-30 17:50:58.000 303 21177.56 95.76 42894.79 47837.74 2015-10-30 17:50:59.000 303 21177.56 95.74 42894.78 47837.74 2015-10-30 17:51:00.000 303 21177.55 95.74 42894.78 47837.73 2015-10-30 17:51:01.000 303 21177.57 95.72 42894.80 47837.72 2015-10-30 17:51:02.000 303 21177.62 95.68 42894.79 47837.74 2015-10-30 17:51:03.000 303 21177.63 95.64 42894.82 47837.78 2015-10-30 17:51:04.000 303 21177.69 95.61 42894.86 47837.79 2015-10-30 17:51:05.000 303 21177.74 95.57 42894.91 47837.86 2015-10-30 17:51:06.000 303 21177.76 95.56 42894.94 47837.92 2015-10-30 17:51:07.000 303 21177.78 95.54 42894.99 47837.98 2015-10-30 17:51:08.000 303 21177.78 95.57 42895.06 47838.03 2015-10-30 17:51:09.000 303 21177.79 95.56 42895.07 47838.07 2015-10-30 17:51:10.000 303 21177.83 95.56 42895.10 47838.10 2015-10-30 17:51:11.000 303 21177.87 95.55 42895.12 47838.14 2015-10-30 17:51:12.000 303 21177.89 95.52 42895.18 47838.16 2015-10-30 17:51:13.000 303 21177.91 95.51 42895.20 47838.22 2015-10-30 17:51:14.000 303 21177.94 95.54 42895.19 47838.26 2015-10-30 17:51:15.000 303 21177.96 95.56 42895.17 47838.24 2015-10-30 17:51:16.000 303 21177.97 95.56 42895.17 47838.28 2015-10-30 17:51:17.000 303 21177.98 95.56 42895.21 47838.29 2015-10-30 17:51:18.000 303 21178.02 95.54 42895.23 47838.31 2015-10-30 17:51:19.000 303 21178.05 95.54 42895.20 47838.32 2015-10-30 17:51:20.000 303 21178.04 95.56 42895.24 47838.34 2015-10-30 17:51:21.000 303 21178.04 95.58 42895.23 47838.35 2015-10-30 17:51:22.000 303 21178.02 95.59 42895.20 47838.33 2015-10-30 17:51:23.000 303 21178.02 95.61 42895.18 47838.30 2015-10-30 17:51:24.000 303 21178.02 95.64 42895.14 47838.28 2015-10-30 17:51:25.000 303 21178.04 95.66 42895.09 47838.23 2015-10-30 17:51:26.000 303 21178.01 95.69 42895.07 47838.22 2015-10-30 17:51:27.000 303 21177.99 95.72 42895.03 47838.18 2015-10-30 17:51:28.000 303 21177.99 95.74 42895.00 47838.15 2015-10-30 17:51:29.000 303 21177.99 95.75 42894.99 47838.14 2015-10-30 17:51:30.000 303 21177.99 95.76 42894.99 47838.11 2015-10-30 17:51:31.000 303 21177.99 95.76 42894.95 47838.12 2015-10-30 17:51:32.000 303 21178.01 95.79 42894.94 47838.08 2015-10-30 17:51:33.000 303 21178.02 95.79 42894.94 47838.07 2015-10-30 17:51:34.000 303 21178.05 95.79 42894.93 47838.10 2015-10-30 17:51:35.000 303 21178.05 95.81 42894.92 47838.10 2015-10-30 17:51:36.000 303 21178.07 95.75 42894.90 47838.09 2015-10-30 17:51:37.000 303 21178.09 95.70 42894.88 47838.09 2015-10-30 17:51:38.000 303 21178.12 95.67 42894.85 47838.08 2015-10-30 17:51:39.000 303 21178.11 95.66 42894.87 47838.06 2015-10-30 17:51:40.000 303 21178.14 95.64 42894.87 47838.06 2015-10-30 17:51:41.000 303 21178.16 95.65 42894.81 47838.04 2015-10-30 17:51:42.000 303 21178.17 95.66 42894.80 47838.04 2015-10-30 17:51:43.000 303 21178.20 95.67 42894.78 47838.04 2015-10-30 17:51:44.000 303 21178.25 95.68 42894.78 47838.05 2015-10-30 17:51:45.000 303 21178.34 95.69 42894.79 47838.05 2015-10-30 17:51:46.000 303 21178.35 95.74 42894.81 47838.09 2015-10-30 17:51:47.000 303 21178.32 95.80 42894.86 47838.11 2015-10-30 17:51:48.000 303 21178.33 95.81 42894.85 47838.13 2015-10-30 17:51:49.000 303 21178.36 95.84 42894.87 47838.13 2015-10-30 17:51:50.000 303 21178.39 95.85 42894.87 47838.14 2015-10-30 17:51:51.000 303 21178.40 95.86 42894.85 47838.14 2015-10-30 17:51:52.000 303 21178.39 95.88 42894.85 47838.19 2015-10-30 17:51:53.000 303 21178.41 95.88 42894.87 47838.18 2015-10-30 17:51:54.000 303 21178.38 95.87 42894.88 47838.18 2015-10-30 17:51:55.000 303 21178.41 95.87 42894.87 47838.19 2015-10-30 17:51:56.000 303 21178.45 95.89 42894.86 47838.20 2015-10-30 17:51:57.000 303 21178.45 95.90 42894.89 47838.18 2015-10-30 17:51:58.000 303 21178.50 95.91 42894.85 47838.20 2015-10-30 17:51:59.000 303 21178.52 95.90 42894.84 47838.23 2015-10-30 17:52:00.000 303 21178.54 95.91 42894.85 47838.23 2015-10-30 17:52:01.000 303 21178.55 95.89 42894.87 47838.24 2015-10-30 17:52:02.000 303 21178.58 95.90 42894.83 47838.26 2015-10-30 17:52:03.000 303 21178.61 95.92 42894.82 47838.29 2015-10-30 17:52:04.000 303 21178.67 95.93 42894.84 47838.26 2015-10-30 17:52:05.000 303 21178.71 95.88 42894.86 47838.32 2015-10-30 17:52:06.000 303 21178.74 95.88 42894.83 47838.31 2015-10-30 17:52:07.000 303 21178.76 95.90 42894.83 47838.35 2015-10-30 17:52:08.000 303 21178.79 95.93 42894.84 47838.33 2015-10-30 17:52:09.000 303 21178.82 95.94 42894.82 47838.34 2015-10-30 17:52:10.000 303 21178.86 95.96 42894.82 47838.34 2015-10-30 17:52:11.000 303 21178.85 96.01 42894.79 47838.35 2015-10-30 17:52:12.000 303 21178.82 96.05 42894.79 47838.32 2015-10-30 17:52:13.000 303 21178.83 96.11 42894.75 47838.30 2015-10-30 17:52:14.000 303 21178.83 96.13 42894.71 47838.26 2015-10-30 17:52:15.000 303 21178.84 96.18 42894.65 47838.23 2015-10-30 17:52:16.000 303 21178.87 96.22 42894.60 47838.20 2015-10-30 17:52:17.000 303 21178.85 96.27 42894.59 47838.17 2015-10-30 17:52:18.000 303 21178.88 96.30 42894.55 47838.15 2015-10-30 17:52:19.000 303 21178.87 96.32 42894.51 47838.09 2015-10-30 17:52:20.000 303 21178.87 96.33 42894.45 47838.09 2015-10-30 17:52:21.000 303 21178.90 96.37 42894.41 47838.05 2015-10-30 17:52:22.000 303 21178.91 96.37 42894.40 47838.02 2015-10-30 17:52:23.000 303 21178.94 96.35 42894.34 47838.02 2015-10-30 17:52:24.000 303 21178.95 96.33 42894.35 47837.99 2015-10-30 17:52:25.000 303 21178.96 96.34 42894.37 47838.01 2015-10-30 17:52:26.000 303 21178.97 96.36 42894.35 47837.98 2015-10-30 17:52:27.000 303 21178.94 96.42 42894.32 47837.99 2015-10-30 17:52:28.000 303 21178.92 96.51 42894.28 47837.98 2015-10-30 17:52:29.000 303 21178.95 96.56 42894.25 47837.96 2015-10-30 17:52:30.000 303 21178.96 96.56 42894.19 47837.89 2015-10-30 17:52:31.000 303 21178.99 96.58 42894.19 47837.87 2015-10-30 17:52:32.000 303 21179.03 96.53 42894.22 47837.87 2015-10-30 17:52:33.000 303 21179.09 96.48 42894.19 47837.89 2015-10-30 17:52:34.000 303 21179.15 96.42 42894.19 47837.91 2015-10-30 17:52:35.000 303 21179.20 96.40 42894.23 47837.94 2015-10-30 17:52:36.000 303 21179.26 96.39 42894.24 47837.99 2015-10-30 17:52:37.000 303 21179.32 96.38 42894.26 47838.02 2015-10-30 17:52:38.000 303 21179.38 96.34 42894.26 47838.05 2015-10-30 17:52:39.000 303 21179.42 96.31 42894.28 47838.09 2015-10-30 17:52:40.000 303 21179.48 96.28 42894.29 47838.15 2015-10-30 17:52:41.000 303 21179.51 96.26 42894.31 47838.19 2015-10-30 17:52:42.000 303 21179.58 96.20 42894.33 47838.22 2015-10-30 17:52:43.000 303 21179.66 96.18 42894.38 47838.26 2015-10-30 17:52:44.000 303 21179.73 96.14 42894.38 47838.34 2015-10-30 17:52:45.000 303 21179.81 96.13 42894.42 47838.36 2015-10-30 17:52:46.000 303 21179.89 96.10 42894.45 47838.45 2015-10-30 17:52:47.000 303 21179.98 96.06 42894.48 47838.51 2015-10-30 17:52:48.000 303 21180.01 96.01 42894.50 47838.54 2015-10-30 17:52:49.000 303 21180.04 95.94 42894.54 47838.62 2015-10-30 17:52:50.000 303 21180.08 95.88 42894.54 47838.65 2015-10-30 17:52:51.000 303 21180.15 95.87 42894.56 47838.67 2015-10-30 17:52:52.000 303 21180.14 95.85 42894.56 47838.69 2015-10-30 17:52:53.000 303 21180.15 95.88 42894.56 47838.73 2015-10-30 17:52:54.000 303 21180.18 95.89 42894.56 47838.75 2015-10-30 17:52:55.000 303 21180.22 95.87 42894.55 47838.73 2015-10-30 17:52:56.000 303 21180.22 95.83 42894.52 47838.75 2015-10-30 17:52:57.000 303 21180.20 95.85 42894.53 47838.75 2015-10-30 17:52:58.000 303 21180.18 95.89 42894.53 47838.73 2015-10-30 17:52:59.000 303 21180.22 95.97 42894.49 47838.72 2015-10-30 17:53:00.000 303 21180.24 96.04 42894.45 47838.69 2015-10-30 17:53:01.000 303 21180.26 96.13 42894.42 47838.66 2015-10-30 17:53:02.000 303 21180.29 96.21 42894.37 47838.63 2015-10-30 17:53:03.000 303 21180.29 96.27 42894.33 47838.60 2015-10-30 17:53:04.000 303 21180.32 96.30 42894.31 47838.58 2015-10-30 17:53:05.000 303 21180.31 96.34 42894.25 47838.54 2015-10-30 17:53:06.000 303 21180.37 96.42 42894.21 47838.51 2015-10-30 17:53:07.000 303 21180.42 96.45 42894.19 47838.50 2015-10-30 17:53:08.000 303 21180.52 96.39 42894.15 47838.50 2015-10-30 17:53:09.000 303 21180.57 96.34 42894.17 47838.50 2015-10-30 17:53:10.000 303 21180.64 96.30 42894.17 47838.55 2015-10-30 17:53:11.000 303 21180.76 96.24 42894.22 47838.64 2015-10-30 17:53:12.000 303 21180.81 96.20 42894.27 47838.68 2015-10-30 17:53:13.000 303 21180.86 96.20 42894.30 47838.77 2015-10-30 17:53:14.000 303 21180.92 96.19 42894.30 47838.79 2015-10-30 17:53:15.000 303 21180.94 96.22 42894.33 47838.83 2015-10-30 17:53:16.000 303 21180.98 96.26 42894.30 47838.87 2015-10-30 17:53:17.000 303 21181.04 96.29 42894.30 47838.86 2015-10-30 17:53:18.000 303 21181.08 96.32 42894.29 47838.92 2015-10-30 17:53:19.000 303 21181.09 96.39 42894.28 47838.91 2015-10-30 17:53:20.000 303 21181.09 96.47 42894.28 47838.90 2015-10-30 17:53:21.000 303 21181.13 96.51 42894.25 47838.87 2015-10-30 17:53:22.000 303 21181.19 96.52 42894.22 47838.85 2015-10-30 17:53:23.000 303 21181.24 96.49 42894.17 47838.86 2015-10-30 17:53:24.000 303 21181.30 96.48 42894.22 47838.91 2015-10-30 17:53:25.000 303 21181.40 96.45 42894.22 47838.95 2015-10-30 17:53:26.000 303 21181.48 96.45 42894.25 47839.00 2015-10-30 17:53:27.000 303 21181.55 96.45 42894.28 47839.07 2015-10-30 17:53:28.000 303 21181.62 96.42 42894.33 47839.10 2015-10-30 17:53:29.000 303 21181.65 96.41 42894.35 47839.16 2015-10-30 17:53:30.000 303 21181.67 96.42 42894.41 47839.23 2015-10-30 17:53:31.000 303 21181.77 96.41 42894.43 47839.27 2015-10-30 17:53:32.000 303 21181.82 96.42 42894.41 47839.34 2015-10-30 17:53:33.000 303 21181.87 96.42 42894.43 47839.37 2015-10-30 17:53:34.000 303 21181.95 96.41 42894.45 47839.41 2015-10-30 17:53:35.000 303 21182.02 96.45 42894.45 47839.45 2015-10-30 17:53:36.000 303 21182.07 96.47 42894.46 47839.48 2015-10-30 17:53:37.000 303 21182.12 96.47 42894.50 47839.48 2015-10-30 17:53:38.000 303 21182.15 96.48 42894.48 47839.53 2015-10-30 17:53:39.000 303 21182.19 96.48 42894.49 47839.58 2015-10-30 17:53:40.000 303 21182.23 96.52 42894.47 47839.60 2015-10-30 17:53:41.000 303 21182.27 96.51 42894.49 47839.61 2015-10-30 17:53:42.000 303 21182.32 96.51 42894.48 47839.62 2015-10-30 17:53:43.000 303 21182.37 96.55 42894.50 47839.66 2015-10-30 17:53:44.000 303 21182.39 96.60 42894.47 47839.67 2015-10-30 17:53:45.000 303 21182.44 96.67 42894.47 47839.67 2015-10-30 17:53:46.000 303 21182.44 96.73 42894.45 47839.64 2015-10-30 17:53:47.000 303 21182.46 96.77 42894.42 47839.64 2015-10-30 17:53:48.000 303 21182.51 96.79 42894.37 47839.62 2015-10-30 17:53:49.000 303 21182.51 96.82 42894.34 47839.61 2015-10-30 17:53:50.000 303 21182.54 96.83 42894.32 47839.61 2015-10-30 17:53:51.000 303 21182.54 96.87 42894.31 47839.58 2015-10-30 17:53:52.000 303 21182.56 96.94 42894.25 47839.57 2015-10-30 17:53:53.000 303 21182.58 96.99 42894.22 47839.52 2015-10-30 17:53:54.000 303 21182.60 96.97 42894.17 47839.54 2015-10-30 17:53:55.000 303 21182.63 97.02 42894.14 47839.49 2015-10-30 17:53:56.000 303 21182.65 97.03 42894.16 47839.48 2015-10-30 17:53:57.000 303 21182.70 97.02 42894.16 47839.51 2015-10-30 17:53:58.000 303 21182.77 97.02 42894.13 47839.49 2015-10-30 17:53:59.000 303 21182.79 97.00 42894.13 47839.50 2015-10-30 17:54:00.000 303 21182.81 97.03 42894.10 47839.51 2015-10-30 17:54:01.000 303 21182.85 97.02 42894.13 47839.50 2015-10-30 17:54:02.000 303 21182.88 97.05 42894.09 47839.53 2015-10-30 17:54:03.000 303 21182.88 97.09 42894.10 47839.53 2015-10-30 17:54:04.000 303 21182.90 97.11 42894.11 47839.55 2015-10-30 17:54:05.000 303 21182.95 97.14 42894.13 47839.57 2015-10-30 17:54:06.000 303 21183.04 97.10 42894.15 47839.60 2015-10-30 17:54:07.000 303 21183.10 97.05 42894.21 47839.65 2015-10-30 17:54:08.000 303 21183.15 96.98 42894.26 47839.74 2015-10-30 17:54:09.000 303 21183.23 96.95 42894.30 47839.80 2015-10-30 17:54:10.000 303 21183.25 96.94 42894.34 47839.86 2015-10-30 17:54:11.000 303 21183.29 96.94 42894.38 47839.93 2015-10-30 17:54:12.000 303 21183.31 96.95 42894.41 47839.97 2015-10-30 17:54:13.000 303 21183.32 97.02 42894.42 47839.98 2015-10-30 17:54:14.000 303 21183.34 97.05 42894.40 47839.99 2015-10-30 17:54:15.000 303 21183.40 97.05 42894.40 47840.02 2015-10-30 17:54:16.000 303 21183.42 97.06 42894.39 47840.04 2015-10-30 17:54:17.000 303 21183.43 97.07 42894.44 47840.05 2015-10-30 17:54:18.000 303 21183.47 97.08 42894.42 47840.07 2015-10-30 17:54:19.000 303 21183.51 97.08 42894.45 47840.06 2015-10-30 17:54:20.000 303 21183.50 97.10 42894.43 47840.08 2015-10-30 17:54:21.000 303 21183.52 97.13 42894.41 47840.09 2015-10-30 17:54:22.000 303 21183.57 97.12 42894.44 47840.10 2015-10-30 17:54:23.000 303 21183.58 97.12 42894.45 47840.14 2015-10-30 17:54:24.000 303 21183.58 97.14 42894.42 47840.11 2015-10-30 17:54:25.000 303 21183.56 97.16 42894.36 47840.14 2015-10-30 17:54:26.000 303 21183.61 97.15 42894.39 47840.14 2015-10-30 17:54:27.000 303 21183.64 97.16 42894.42 47840.15 2015-10-30 17:54:28.000 303 21183.67 97.18 42894.40 47840.13 2015-10-30 17:54:29.000 303 21183.66 97.17 42894.39 47840.12 2015-10-30 17:54:30.000 303 21183.70 97.16 42894.37 47840.15 2015-10-30 17:54:31.000 303 21183.74 97.14 42894.37 47840.15 2015-10-30 17:54:32.000 303 21183.70 97.20 42894.41 47840.18 2015-10-30 17:54:33.000 303 21183.65 97.27 42894.44 47840.17 2015-10-30 17:54:34.000 303 21183.66 97.27 42894.41 47840.16 2015-10-30 17:54:35.000 303 21183.68 97.28 42894.38 47840.15 2015-10-30 17:54:36.000 303 21183.68 97.32 42894.40 47840.13 2015-10-30 17:54:37.000 303 21183.68 97.36 42894.36 47840.13 2015-10-30 17:54:38.000 303 21183.68 97.38 42894.37 47840.13 2015-10-30 17:54:39.000 303 21183.70 97.39 42894.35 47840.13 2015-10-30 17:54:40.000 303 21183.70 97.42 42894.33 47840.11 2015-10-30 17:54:41.000 303 21183.69 97.43 42894.32 47840.08 2015-10-30 17:54:42.000 303 21183.75 97.40 42894.34 47840.10 2015-10-30 17:54:43.000 303 21183.75 97.35 42894.33 47840.13 2015-10-30 17:54:44.000 303 21183.77 97.35 42894.33 47840.12 2015-10-30 17:54:45.000 303 21183.78 97.33 42894.33 47840.14 2015-10-30 17:54:46.000 303 21183.80 97.31 42894.33 47840.16 2015-10-30 17:54:47.000 303 21183.78 97.30 42894.33 47840.15 2015-10-30 17:54:48.000 303 21183.77 97.28 42894.34 47840.16 2015-10-30 17:54:49.000 303 21183.79 97.23 42894.35 47840.17 2015-10-30 17:54:50.000 303 21183.80 97.17 42894.39 47840.16 2015-10-30 17:54:51.000 303 21183.76 97.14 42894.42 47840.17 2015-10-30 17:54:52.000 303 21183.73 97.11 42894.43 47840.21 2015-10-30 17:54:53.000 303 21183.73 97.10 42894.46 47840.23 2015-10-30 17:54:54.000 303 21183.71 97.11 42894.49 47840.23 2015-10-30 17:54:55.000 303 21183.66 97.10 42894.52 47840.26 2015-10-30 17:54:56.000 303 21183.65 97.09 42894.53 47840.24 2015-10-30 17:54:57.000 303 21183.63 97.10 42894.51 47840.23 2015-10-30 17:54:58.000 303 21183.62 97.09 42894.55 47840.23 2015-10-30 17:54:59.000 303 21183.62 97.09 42894.57 47840.22 2015-10-30 17:55:00.000 303 21183.59 97.09 42894.55 47840.19 2015-10-30 17:55:01.000 303 21183.58 97.06 42894.56 47840.18 2015-10-30 17:55:02.000 303 21183.59 97.01 42894.57 47840.18 2015-10-30 17:55:03.000 303 21183.62 96.98 42894.59 47840.20 2015-10-30 17:55:04.000 303 21183.62 96.95 42894.59 47840.21 2015-10-30 17:55:05.000 303 21183.65 96.92 42894.59 47840.22 2015-10-30 17:55:06.000 303 21183.67 96.90 42894.60 47840.26 2015-10-30 17:55:07.000 303 21183.67 96.88 42894.62 47840.27 2015-10-30 17:55:08.000 303 21183.65 96.95 42894.66 47840.27 2015-10-30 17:55:09.000 303 21183.64 96.99 42894.65 47840.29 2015-10-30 17:55:10.000 303 21183.65 97.03 42894.60 47840.27 2015-10-30 17:55:11.000 303 21183.62 97.10 42894.61 47840.28 2015-10-30 17:55:12.000 303 21183.55 97.21 42894.59 47840.24 2015-10-30 17:55:13.000 303 21183.49 97.30 42894.56 47840.20 2015-10-30 17:55:14.000 303 21183.45 97.38 42894.50 47840.15 2015-10-30 17:55:15.000 303 21183.43 97.46 42894.47 47840.12 2015-10-30 17:55:16.000 303 21183.41 97.51 42894.47 47840.08 2015-10-30 17:55:17.000 303 21183.38 97.58 42894.48 47840.05 2015-10-30 17:55:18.000 303 21183.38 97.64 42894.42 47840.02 2015-10-30 17:55:19.000 303 21183.38 97.70 42894.41 47839.99 2015-10-30 17:55:20.000 303 21183.33 97.80 42894.40 47839.97 2015-10-30 17:55:21.000 303 21183.26 97.96 42894.34 47839.92 2015-10-30 17:55:22.000 303 21183.21 98.11 42894.29 47839.87 2015-10-30 17:55:23.000 303 21183.17 98.19 42894.23 47839.78 2015-10-30 17:55:24.000 303 21183.15 98.23 42894.14 47839.70 2015-10-30 17:55:25.000 303 21183.14 98.25 42894.10 47839.64 2015-10-30 17:55:26.000 303 21183.15 98.27 42894.11 47839.62 2015-10-30 17:55:27.000 303 21183.15 98.28 42894.10 47839.62 2015-10-30 17:55:28.000 303 21183.20 98.24 42894.13 47839.63 2015-10-30 17:55:29.000 303 21183.21 98.21 42894.18 47839.64 2015-10-30 17:55:30.000 303 21183.18 98.20 42894.22 47839.69 2015-10-30 17:55:31.000 303 21183.20 98.14 42894.29 47839.73 2015-10-30 17:55:32.000 303 21183.19 98.14 42894.32 47839.78 2015-10-30 17:55:33.000 303 21183.16 98.14 42894.35 47839.80 2015-10-30 17:55:34.000 303 21183.16 98.14 42894.38 47839.82 2015-10-30 17:55:35.000 303 21183.12 98.17 42894.41 47839.84 2015-10-30 17:55:36.000 303 21183.11 98.18 42894.45 47839.86 2015-10-30 17:55:37.000 303 21183.13 98.18 42894.45 47839.87 2015-10-30 17:55:38.000 303 21183.12 98.23 42894.42 47839.88 2015-10-30 17:55:39.000 303 21183.07 98.25 42894.42 47839.85 2015-10-30 17:55:40.000 303 21183.06 98.24 42894.42 47839.85 2015-10-30 17:55:41.000 303 21183.03 98.23 42894.42 47839.87 2015-10-30 17:55:42.000 303 21183.02 98.22 42894.47 47839.86 2015-10-30 17:55:43.000 303 21183.03 98.21 42894.48 47839.86 2015-10-30 17:55:44.000 303 21183.03 98.19 42894.49 47839.87 2015-10-30 17:55:45.000 303 21183.02 98.21 42894.48 47839.90 2015-10-30 17:55:46.000 303 21183.01 98.22 42894.47 47839.88 2015-10-30 17:55:47.000 303 21183.00 98.25 42894.45 47839.87 2015-10-30 17:55:48.000 303 21182.98 98.29 42894.44 47839.87 2015-10-30 17:55:49.000 303 21182.94 98.33 42894.45 47839.85 2015-10-30 17:55:50.000 303 21182.95 98.33 42894.39 47839.82 2015-10-30 17:55:51.000 303 21182.97 98.34 42894.37 47839.78 2015-10-30 17:55:52.000 303 21183.00 98.30 42894.39 47839.75 2015-10-30 17:55:53.000 303 21182.99 98.27 42894.40 47839.77 2015-10-30 17:55:54.000 303 21182.96 98.27 42894.39 47839.77 2015-10-30 17:55:55.000 303 21182.97 98.25 42894.38 47839.78 2015-10-30 17:55:56.000 303 21182.96 98.20 42894.41 47839.79 2015-10-30 17:55:57.000 303 21182.94 98.18 42894.42 47839.80 2015-10-30 17:55:58.000 303 21182.92 98.17 42894.46 47839.78 2015-10-30 17:55:59.000 303 21182.92 98.15 42894.48 47839.80 2015-10-30 17:56:00.000 303 21182.91 98.14 42894.47 47839.78 2015-10-30 17:56:01.000 303 21182.87 98.13 42894.48 47839.82 2015-10-30 17:56:02.000 303 21182.86 98.15 42894.49 47839.80 2015-10-30 17:56:03.000 303 21182.85 98.13 42894.48 47839.79 2015-10-30 17:56:04.000 303 21182.83 98.12 42894.47 47839.78 2015-10-30 17:56:05.000 303 21182.78 98.12 42894.48 47839.79 2015-10-30 17:56:06.000 303 21182.78 98.07 42894.48 47839.78 2015-10-30 17:56:07.000 303 21182.76 98.06 42894.48 47839.77 2015-10-30 17:56:08.000 303 21182.75 98.07 42894.51 47839.78 2015-10-30 17:56:09.000 303 21182.73 98.06 42894.53 47839.78 2015-10-30 17:56:10.000 303 21182.74 98.02 42894.57 47839.80 2015-10-30 17:56:11.000 303 21182.74 98.00 42894.57 47839.84 2015-10-30 17:56:12.000 303 21182.69 98.01 42894.55 47839.81 2015-10-30 17:56:13.000 303 21182.69 98.02 42894.57 47839.82 2015-10-30 17:56:14.000 303 21182.73 98.02 42894.60 47839.82 2015-10-30 17:56:15.000 303 21182.76 97.96 42894.58 47839.81 2015-10-30 17:56:16.000 303 21182.76 97.93 42894.59 47839.86 2015-10-30 17:56:17.000 303 21182.74 97.92 42894.61 47839.88 2015-10-30 17:56:18.000 303 21182.76 97.88 42894.62 47839.90 2015-10-30 17:56:19.000 303 21182.76 97.86 42894.66 47839.92 2015-10-30 17:56:20.000 303 21182.78 97.83 42894.65 47839.94 2015-10-30 17:56:21.000 303 21182.81 97.82 42894.69 47839.94 2015-10-30 17:56:22.000 303 21182.82 97.78 42894.73 47839.98 2015-10-30 17:56:23.000 303 21182.85 97.72 42894.76 47840.02 2015-10-30 17:56:24.000 303 21182.85 97.68 42894.80 47840.07 2015-10-30 17:56:25.000 303 21182.86 97.65 42894.83 47840.10 2015-10-30 17:56:26.000 303 21182.86 97.61 42894.84 47840.12 2015-10-30 17:56:27.000 303 21182.87 97.58 42894.89 47840.16 2015-10-30 17:56:28.000 303 21182.84 97.55 42894.89 47840.16 2015-10-30 17:56:29.000 303 21182.84 97.50 42894.90 47840.17 2015-10-30 17:56:30.000 303 21182.85 97.43 42894.93 47840.19 2015-10-30 17:56:31.000 303 21182.87 97.33 42894.97 47840.21 2015-10-30 17:56:32.000 303 21182.93 97.24 42895.01 47840.27 2015-10-30 17:56:33.000 303 21182.99 97.15 42895.10 47840.32 2015-10-30 17:56:34.000 303 21183.08 97.04 42895.15 47840.41 2015-10-30 17:56:35.000 303 21183.11 96.98 42895.21 47840.51 2015-10-30 17:56:36.000 303 21183.09 96.98 42895.24 47840.56 2015-10-30 17:56:37.000 303 21183.05 97.05 42895.25 47840.61 2015-10-30 17:56:38.000 303 21183.05 97.10 42895.22 47840.60 2015-10-30 17:56:39.000 303 21182.97 97.20 42895.20 47840.56 2015-10-30 17:56:40.000 303 21182.92 97.28 42895.15 47840.52 2015-10-30 17:56:41.000 303 21182.88 97.37 42895.08 47840.44 2015-10-30 17:56:42.000 303 21182.87 97.45 42895.03 47840.38 2015-10-30 17:56:43.000 303 21182.82 97.52 42894.96 47840.30 2015-10-30 17:56:44.000 303 21182.78 97.57 42894.92 47840.21 2015-10-30 17:56:45.000 303 21182.76 97.62 42894.90 47840.15 2015-10-30 17:56:46.000 303 21182.74 97.65 42894.86 47840.09 2015-10-30 17:56:47.000 303 21182.72 97.67 42894.81 47840.06 2015-10-30 17:56:48.000 303 21182.71 97.69 42894.80 47840.02 2015-10-30 17:56:49.000 303 21182.73 97.68 42894.78 47840.01 2015-10-30 17:56:50.000 303 21182.76 97.65 42894.78 47840.01 2015-10-30 17:56:51.000 303 21182.77 97.62 42894.77 47840.02 2015-10-30 17:56:52.000 303 21182.75 97.53 42894.78 47839.99 2015-10-30 17:56:53.000 303 21182.78 97.49 42894.76 47840.00 2015-10-30 17:56:54.000 303 21182.76 97.50 42894.78 47840.02 2015-10-30 17:56:55.000 303 21182.71 97.51 42894.79 47840.02 2015-10-30 17:56:56.000 303 21182.66 97.50 42894.77 47840.02 2015-10-30 17:56:57.000 303 21182.60 97.54 42894.76 47840.01 2015-10-30 17:56:58.000 303 21182.58 97.57 42894.73 47839.96 2015-10-30 17:56:59.000 303 21182.52 97.58 42894.68 47839.91 2015-10-30 17:57:00.000 303 21182.51 97.56 42894.66 47839.88 2015-10-30 17:57:01.000 303 21182.50 97.55 42894.69 47839.85 2015-10-30 17:57:02.000 303 21182.46 97.56 42894.70 47839.83 2015-10-30 17:57:03.000 303 21182.44 97.57 42894.70 47839.80 2015-10-30 17:57:04.000 303 21182.44 97.58 42894.67 47839.81 2015-10-30 17:57:05.000 303 21182.42 97.59 42894.64 47839.77 2015-10-30 17:57:06.000 303 21182.39 97.61 42894.63 47839.76 2015-10-30 17:57:07.000 303 21182.35 97.61 42894.62 47839.75 2015-10-30 17:57:08.000 303 21182.36 97.62 42894.61 47839.70 2015-10-30 17:57:09.000 303 21182.34 97.64 42894.58 47839.70 2015-10-30 17:57:10.000 303 21182.31 97.65 42894.59 47839.70 2015-10-30 17:57:11.000 303 21182.31 97.64 42894.56 47839.66 2015-10-30 17:57:12.000 303 21182.29 97.63 42894.54 47839.64 2015-10-30 17:57:13.000 303 21182.29 97.64 42894.52 47839.63 2015-10-30 17:57:14.000 303 21182.28 97.66 42894.50 47839.61 2015-10-30 17:57:15.000 303 21182.28 97.69 42894.48 47839.59 2015-10-30 17:57:16.000 303 21182.27 97.72 42894.46 47839.56 2015-10-30 17:57:17.000 303 21182.26 97.74 42894.45 47839.55 2015-10-30 17:57:18.000 303 21182.29 97.73 42894.42 47839.51 2015-10-30 17:57:19.000 303 21182.32 97.69 42894.39 47839.50 2015-10-30 17:57:20.000 303 21182.30 97.72 42894.38 47839.52 2015-10-30 17:57:21.000 303 21182.32 97.70 42894.38 47839.48 2015-10-30 17:57:22.000 303 21182.30 97.69 42894.40 47839.48 2015-10-30 17:57:23.000 303 21182.32 97.65 42894.39 47839.48 2015-10-30 17:57:24.000 303 21182.31 97.63 42894.39 47839.49 2015-10-30 17:57:25.000 303 21182.29 97.63 42894.41 47839.49 2015-10-30 17:57:26.000 303 21182.29 97.63 42894.39 47839.51 2015-10-30 17:57:27.000 303 21182.28 97.65 42894.41 47839.51 2015-10-30 17:57:28.000 303 21182.24 97.64 42894.42 47839.50 2015-10-30 17:57:29.000 303 21182.21 97.62 42894.45 47839.49 2015-10-30 17:57:30.000 303 21182.21 97.60 42894.44 47839.47 2015-10-30 17:57:31.000 303 21182.18 97.61 42894.43 47839.49 2015-10-30 17:57:32.000 303 21182.17 97.60 42894.42 47839.49 2015-10-30 17:57:33.000 303 21182.17 97.58 42894.45 47839.46 2015-10-30 17:57:34.000 303 21182.14 97.57 42894.49 47839.48 2015-10-30 17:57:35.000 303 21182.13 97.56 42894.51 47839.51 2015-10-30 17:57:36.000 303 21182.11 97.55 42894.51 47839.48 2015-10-30 17:57:37.000 303 21182.12 97.49 42894.53 47839.52 2015-10-30 17:57:38.000 303 21182.11 97.46 42894.55 47839.52 2015-10-30 17:57:39.000 303 21182.12 97.48 42894.58 47839.55 2015-10-30 17:57:40.000 303 21182.09 97.49 42894.63 47839.55 2015-10-30 17:57:41.000 303 21182.10 97.49 42894.62 47839.57 2015-10-30 17:57:42.000 303 21182.11 97.47 42894.62 47839.59 2015-10-30 17:57:43.000 303 21182.09 97.47 42894.64 47839.59 2015-10-30 17:57:44.000 303 21182.09 97.44 42894.67 47839.63 2015-10-30 17:57:45.000 303 21182.12 97.47 42894.70 47839.65 2015-10-30 17:57:46.000 303 21182.15 97.50 42894.72 47839.67 2015-10-30 17:57:47.000 303 21182.17 97.53 42894.73 47839.69 2015-10-30 17:57:48.000 303 21182.17 97.53 42894.70 47839.71 2015-10-30 17:57:49.000 303 21182.23 97.50 42894.72 47839.74 2015-10-30 17:57:50.000 303 21182.24 97.51 42894.73 47839.77 2015-10-30 17:57:51.000 303 21182.27 97.50 42894.77 47839.77 2015-10-30 17:57:52.000 303 21182.30 97.49 42894.81 47839.82 2015-10-30 17:57:53.000 303 21182.32 97.51 42894.83 47839.86 2015-10-30 17:57:54.000 303 21182.36 97.50 42894.85 47839.88 2015-10-30 17:57:55.000 303 21182.39 97.51 42894.88 47839.91 2015-10-30 17:57:56.000 303 21182.35 97.53 42894.87 47839.90 2015-10-30 17:57:57.000 303 21182.32 97.55 42894.84 47839.91 2015-10-30 17:57:58.000 303 21182.34 97.52 42894.85 47839.91 2015-10-30 17:57:59.000 303 21182.38 97.48 42894.87 47839.93 2015-10-30 17:58:00.000 303 21182.37 97.46 42894.88 47839.94 2015-10-30 17:58:01.000 303 21182.37 97.43 42894.93 47839.98 2015-10-30 17:58:02.000 303 21182.40 97.41 42894.94 47840.00 2015-10-30 17:58:03.000 303 21182.40 97.43 42894.96 47840.06 2015-10-30 17:58:04.000 303 21182.37 97.46 42894.97 47840.04 2015-10-30 17:58:05.000 303 21182.34 97.51 42894.98 47840.05 2015-10-30 17:58:06.000 303 21182.33 97.57 42894.97 47840.02 2015-10-30 17:58:07.000 303 21182.33 97.60 42894.94 47840.01 2015-10-30 17:58:08.000 303 21182.32 97.61 42894.93 47839.97 2015-10-30 17:58:09.000 303 21182.35 97.61 42894.91 47839.96 2015-10-30 17:58:10.000 303 21182.36 97.63 42894.89 47839.98 2015-10-30 17:58:11.000 303 21182.37 97.62 42894.90 47839.97 2015-10-30 17:58:12.000 303 21182.37 97.63 42894.90 47839.97 2015-10-30 17:58:13.000 303 21182.39 97.64 42894.89 47839.99 2015-10-30 17:58:14.000 303 21182.42 97.61 42894.86 47839.97 2015-10-30 17:58:15.000 303 21182.43 97.61 42894.87 47839.98 2015-10-30 17:58:16.000 303 21182.44 97.59 42894.88 47840.02 2015-10-30 17:58:17.000 303 21182.44 97.57 42894.88 47839.99 2015-10-30 17:58:18.000 303 21182.49 97.56 42894.91 47840.03 2015-10-30 17:58:19.000 303 21182.52 97.58 42894.91 47840.03 2015-10-30 17:58:20.000 303 21182.52 97.57 42894.92 47840.06 2015-10-30 17:58:21.000 303 21182.53 97.57 42894.90 47840.08 2015-10-30 17:58:22.000 303 21182.54 97.55 42894.89 47840.06 2015-10-30 17:58:23.000 303 21182.54 97.54 42894.85 47840.06 2015-10-30 17:58:24.000 303 21182.48 97.56 42894.84 47840.05 2015-10-30 17:58:25.000 303 21182.47 97.59 42894.84 47840.04 2015-10-30 17:58:26.000 303 21182.42 97.65 42894.80 47840.00 2015-10-30 17:58:27.000 303 21182.37 97.67 42894.78 47839.97 2015-10-30 17:58:28.000 303 21182.31 97.69 42894.76 47839.90 2015-10-30 17:58:29.000 303 21182.28 97.72 42894.73 47839.87 2015-10-30 17:58:30.000 303 21182.26 97.74 42894.66 47839.81 2015-10-30 17:58:31.000 303 21182.22 97.72 42894.67 47839.77 2015-10-30 17:58:32.000 303 21182.17 97.74 42894.64 47839.75 2015-10-30 17:58:33.000 303 21182.10 97.77 42894.61 47839.69 2015-10-30 17:58:34.000 303 21182.07 97.77 42894.58 47839.65 2015-10-30 17:58:35.000 303 21182.06 97.81 42894.54 47839.60 2015-10-30 17:58:36.000 303 21182.05 97.87 42894.51 47839.59 2015-10-30 17:58:37.000 303 21182.03 97.90 42894.47 47839.52 2015-10-30 17:58:38.000 303 21182.05 97.88 42894.41 47839.50 2015-10-30 17:58:39.000 303 21182.06 97.87 42894.40 47839.46 2015-10-30 17:58:40.000 303 21182.08 97.84 42894.40 47839.46 2015-10-30 17:58:41.000 303 21182.07 97.82 42894.35 47839.44 2015-10-30 17:58:42.000 303 21182.08 97.84 42894.36 47839.46 2015-10-30 17:58:43.000 303 21182.14 97.81 42894.39 47839.45 2015-10-30 17:58:44.000 303 21182.17 97.77 42894.37 47839.45 2015-10-30 17:58:45.000 303 21182.18 97.74 42894.39 47839.46 2015-10-30 17:58:46.000 303 21182.18 97.71 42894.40 47839.49 2015-10-30 17:58:47.000 303 21182.20 97.68 42894.39 47839.50 2015-10-30 17:58:48.000 303 21182.20 97.68 42894.38 47839.48 2015-10-30 17:58:49.000 303 21182.21 97.66 42894.39 47839.50 2015-10-30 17:58:50.000 303 21182.20 97.64 42894.37 47839.48 2015-10-30 17:58:51.000 303 21182.18 97.61 42894.35 47839.46 2015-10-30 17:58:52.000 303 21182.19 97.56 42894.34 47839.45 2015-10-30 17:58:53.000 303 21182.21 97.50 42894.33 47839.46 2015-10-30 17:58:54.000 303 21182.21 97.47 42894.33 47839.45 2015-10-30 17:58:55.000 303 21182.21 97.44 42894.38 47839.45 2015-10-30 17:58:56.000 303 21182.20 97.43 42894.35 47839.44 2015-10-30 17:58:57.000 303 21182.16 97.40 42894.33 47839.44 2015-10-30 17:58:58.000 303 21182.16 97.38 42894.32 47839.45 2015-10-30 17:58:59.000 303 21182.13 97.41 42894.29 47839.43 2015-10-30 17:59:00.000 303 21182.14 97.44 42894.26 47839.40 2015-10-30 17:59:01.000 303 21182.14 97.46 42894.25 47839.39 2015-10-30 17:59:02.000 303 21182.10 97.46 42894.24 47839.35 2015-10-30 17:59:03.000 303 21182.10 97.44 42894.25 47839.33 2015-10-30 17:59:04.000 303 21182.12 97.43 42894.26 47839.36 2015-10-30 17:59:05.000 303 21182.14 97.46 42894.21 47839.33 2015-10-30 17:59:06.000 303 21182.12 97.47 42894.21 47839.32 2015-10-30 17:59:07.000 303 21182.12 97.48 42894.22 47839.32 2015-10-30 17:59:08.000 303 21182.14 97.50 42894.20 47839.31 2015-10-30 17:59:09.000 303 21182.17 97.52 42894.21 47839.31 2015-10-30 17:59:10.000 303 21182.19 97.52 42894.21 47839.31 2015-10-30 17:59:11.000 303 21182.19 97.51 42894.20 47839.32 2015-10-30 17:59:12.000 303 21182.21 97.53 42894.23 47839.34 2015-10-30 17:59:13.000 303 21182.19 97.57 42894.23 47839.33 2015-10-30 17:59:14.000 303 21182.20 97.58 42894.20 47839.36 2015-10-30 17:59:15.000 303 21182.23 97.60 42894.19 47839.30 2015-10-30 17:59:16.000 303 21182.24 97.57 42894.16 47839.30 2015-10-30 17:59:17.000 303 21182.25 97.55 42894.17 47839.31 2015-10-30 17:59:18.000 303 21182.29 97.52 42894.19 47839.31 2015-10-30 17:59:19.000 303 21182.34 97.46 42894.20 47839.35 2015-10-30 17:59:20.000 303 21182.41 97.44 42894.21 47839.38 2015-10-30 17:59:21.000 303 21182.40 97.42 42894.23 47839.44 2015-10-30 17:59:22.000 303 21182.36 97.44 42894.24 47839.45 2015-10-30 17:59:23.000 303 21182.36 97.50 42894.23 47839.48 2015-10-30 17:59:24.000 303 21182.35 97.53 42894.26 47839.45 2015-10-30 17:59:25.000 303 21182.39 97.56 42894.25 47839.46 2015-10-30 17:59:26.000 303 21182.39 97.54 42894.27 47839.44 2015-10-30 17:59:27.000 303 21182.40 97.52 42894.30 47839.44 2015-10-30 17:59:28.000 303 21182.41 97.52 42894.33 47839.48 2015-10-30 17:59:29.000 303 21182.40 97.52 42894.33 47839.52 2015-10-30 17:59:30.000 303 21182.41 97.53 42894.36 47839.52 2015-10-30 17:59:31.000 303 21182.43 97.52 42894.35 47839.54 2015-10-30 17:59:32.000 303 21182.45 97.52 42894.37 47839.56 2015-10-30 17:59:33.000 303 21182.45 97.52 42894.38 47839.58 2015-10-30 17:59:34.000 303 21182.44 97.52 42894.38 47839.58 2015-10-30 17:59:35.000 303 21182.46 97.52 42894.40 47839.58 2015-10-30 17:59:36.000 303 21182.44 97.50 42894.42 47839.60 2015-10-30 17:59:37.000 303 21182.42 97.50 42894.40 47839.58 2015-10-30 17:59:38.000 303 21182.42 97.50 42894.40 47839.60 2015-10-30 17:59:39.000 303 21182.46 97.49 42894.39 47839.62 2015-10-30 17:59:40.000 303 21182.44 97.48 42894.38 47839.61 2015-10-30 17:59:41.000 303 21182.43 97.46 42894.40 47839.63 2015-10-30 17:59:42.000 303 21182.45 97.45 42894.44 47839.62 2015-10-30 17:59:43.000 303 21182.44 97.42 42894.45 47839.62 2015-10-30 17:59:44.000 303 21182.40 97.44 42894.47 47839.65 2015-10-30 17:59:45.000 303 21182.39 97.46 42894.46 47839.62 2015-10-30 17:59:46.000 303 21182.37 97.44 42894.49 47839.64 2015-10-30 17:59:47.000 303 21182.34 97.46 42894.50 47839.66 2015-10-30 17:59:48.000 303 21182.34 97.48 42894.48 47839.65 2015-10-30 17:59:49.000 303 21182.37 97.49 42894.47 47839.64 2015-10-30 17:59:50.000 303 21182.37 97.51 42894.48 47839.65 2015-10-30 17:59:51.000 303 21182.38 97.51 42894.47 47839.63 2015-10-30 17:59:52.000 303 21182.38 97.53 42894.44 47839.63 2015-10-30 17:59:53.000 303 21182.35 97.55 42894.43 47839.62 2015-10-30 17:59:54.000 303 21182.37 97.54 42894.46 47839.61 2015-10-30 17:59:55.000 303 21182.37 97.54 42894.47 47839.62 2015-10-30 17:59:56.000 303 21182.34 97.54 42894.44 47839.63 2015-10-30 17:59:57.000 303 21182.34 97.54 42894.47 47839.65 2015-10-30 17:59:58.000 303 21182.35 97.54 42894.48 47839.64 2015-10-30 17:59:59.000 303 21182.36 97.52 42894.49 47839.65 2015-10-30 18:00:00.000 303 21182.38 97.51 42894.53 47839.66 2015-10-30 18:00:01.000 303 21182.40 97.46 42894.55 47839.71 2015-10-30 18:00:02.000 303 21182.39 97.42 42894.58 47839.69 2015-10-30 18:00:03.000 303 21182.41 97.36 42894.57 47839.73 2015-10-30 18:00:04.000 303 21182.44 97.32 42894.64 47839.75 2015-10-30 18:00:05.000 303 21182.43 97.27 42894.63 47839.77 2015-10-30 18:00:06.000 303 21182.44 97.20 42894.65 47839.82 2015-10-30 18:00:07.000 303 21182.47 97.12 42894.69 47839.83 2015-10-30 18:00:08.000 303 21182.49 97.05 42894.75 47839.89 2015-10-30 18:00:09.000 303 21182.50 97.01 42894.79 47839.92 2015-10-30 18:00:10.000 303 21182.51 96.99 42894.79 47839.95 2015-10-30 18:00:11.000 303 21182.49 96.95 42894.83 47840.00 2015-10-30 18:00:12.000 303 21182.51 96.92 42894.84 47840.00 2015-10-30 18:00:13.000 303 21182.49 96.92 42894.86 47840.04 2015-10-30 18:00:14.000 303 21182.50 96.89 42894.88 47840.06 2015-10-30 18:00:15.000 303 21182.46 96.88 42894.88 47840.07 2015-10-30 18:00:16.000 303 21182.45 96.88 42894.89 47840.07 2015-10-30 18:00:17.000 303 21182.46 96.85 42894.89 47840.05 2015-10-30 18:00:18.000 303 21182.46 96.81 42894.88 47840.06 2015-10-30 18:00:19.000 303 21182.44 96.77 42894.91 47840.08 2015-10-30 18:00:20.000 303 21182.43 96.76 42894.90 47840.09 2015-10-30 18:00:21.000 303 21182.42 96.74 42894.95 47840.09 2015-10-30 18:00:22.000 303 21182.42 96.71 42894.98 47840.12 2015-10-30 18:00:23.000 303 21182.42 96.73 42894.96 47840.10 2015-10-30 18:00:24.000 303 21182.34 96.74 42894.98 47840.07 2015-10-30 18:00:25.000 303 21182.28 96.80 42894.94 47840.07 2015-10-30 18:00:26.000 303 21182.26 96.82 42894.91 47840.02 2015-10-30 18:00:27.000 303 21182.20 96.83 42894.87 47839.98 2015-10-30 18:00:28.000 303 21182.20 96.81 42894.86 47839.96 2015-10-30 18:00:29.000 303 21182.21 96.78 42894.85 47839.93 2015-10-30 18:00:30.000 303 21182.16 96.80 42894.87 47839.91 2015-10-30 18:00:31.000 303 21182.17 96.79 42894.87 47839.92 2015-10-30 18:00:32.000 303 21182.16 96.77 42894.83 47839.91 2015-10-30 18:00:33.000 303 21182.16 96.77 42894.81 47839.87 2015-10-30 18:00:34.000 303 21182.14 96.76 42894.82 47839.87 2015-10-30 18:00:35.000 303 21182.15 96.79 42894.80 47839.85 2015-10-30 18:00:36.000 303 21182.15 96.79 42894.79 47839.85 2015-10-30 18:00:37.000 303 21182.12 96.80 42894.82 47839.84 2015-10-30 18:00:38.000 303 21182.10 96.84 42894.82 47839.82 2015-10-30 18:00:39.000 303 21182.09 96.84 42894.77 47839.81 2015-10-30 18:00:40.000 303 21182.08 96.84 42894.73 47839.76 2015-10-30 18:00:41.000 303 21182.06 96.84 42894.74 47839.74 2015-10-30 18:00:42.000 303 21182.06 96.84 42894.74 47839.75 2015-10-30 18:00:43.000 303 21182.09 96.81 42894.74 47839.73 2015-10-30 18:00:44.000 303 21182.07 96.80 42894.74 47839.76 2015-10-30 18:00:45.000 303 21182.07 96.73 42894.77 47839.75 2015-10-30 18:00:46.000 303 21182.16 96.63 42894.80 47839.80 2015-10-30 18:00:47.000 303 21182.22 96.52 42894.84 47839.84 2015-10-30 18:00:48.000 303 21182.26 96.42 42894.88 47839.89 2015-10-30 18:00:49.000 303 21182.30 96.40 42894.90 47839.97 2015-10-30 18:00:50.000 303 21182.23 96.44 42894.96 47839.99 2015-10-30 18:00:51.000 303 21182.18 96.47 42894.93 47839.98 2015-10-30 18:00:52.000 303 21182.14 96.53 42894.88 47839.98 2015-10-30 18:00:53.000 303 21182.09 96.54 42894.88 47839.92 2015-10-30 18:00:54.000 303 21182.07 96.58 42894.87 47839.91 2015-10-30 18:00:55.000 303 21182.06 96.60 42894.87 47839.85 2015-10-30 18:00:56.000 303 21182.05 96.65 42894.83 47839.80 2015-10-30 18:00:57.000 303 21182.03 96.67 42894.79 47839.79 2015-10-30 18:00:58.000 303 21181.99 96.70 42894.75 47839.75 2015-10-30 18:00:59.000 303 21181.98 96.72 42894.71 47839.73 2015-10-30 18:01:00.000 303 21181.99 96.73 42894.69 47839.67 2015-10-30 18:01:01.000 303 21182.01 96.72 42894.69 47839.67 2015-10-30 18:01:02.000 303 21181.99 96.72 42894.69 47839.68 2015-10-30 18:01:03.000 303 21182.01 96.72 42894.68 47839.69 2015-10-30 18:01:04.000 303 21182.02 96.73 42894.65 47839.65 2015-10-30 18:01:05.000 303 21182.06 96.73 42894.64 47839.67 2015-10-30 18:01:06.000 303 21182.06 96.72 42894.66 47839.70 2015-10-30 18:01:07.000 303 21182.07 96.70 42894.64 47839.65 2015-10-30 18:01:08.000 303 21182.05 96.72 42894.63 47839.67 2015-10-30 18:01:09.000 303 21182.05 96.77 42894.62 47839.64 2015-10-30 18:01:10.000 303 21182.05 96.80 42894.58 47839.62 2015-10-30 18:01:11.000 303 21182.04 96.78 42894.58 47839.59 2015-10-30 18:01:12.000 303 21182.03 96.75 42894.58 47839.55 2015-10-30 18:01:13.000 303 21182.01 96.75 42894.57 47839.57 2015-10-30 18:01:14.000 303 21182.00 96.76 42894.59 47839.54 2015-10-30 18:01:15.000 303 21181.99 96.76 42894.56 47839.53 2015-10-30 18:01:16.000 303 21181.98 96.79 42894.57 47839.52 2015-10-30 18:01:17.000 303 21181.98 96.81 42894.55 47839.52 2015-10-30 18:01:18.000 303 21181.99 96.85 42894.54 47839.51 2015-10-30 18:01:19.000 303 21181.97 96.85 42894.52 47839.48 2015-10-30 18:01:20.000 303 21181.95 96.88 42894.51 47839.47 2015-10-30 18:01:21.000 303 21181.94 96.92 42894.46 47839.45 2015-10-30 18:01:22.000 303 21181.92 96.92 42894.42 47839.40 2015-10-30 18:01:23.000 303 21181.94 96.89 42894.43 47839.38 2015-10-30 18:01:24.000 303 21181.95 96.88 42894.41 47839.37 2015-10-30 18:01:25.000 303 21181.95 96.86 42894.42 47839.37 2015-10-30 18:01:26.000 303 21181.91 96.88 42894.43 47839.36 2015-10-30 18:01:27.000 303 21181.92 96.87 42894.37 47839.37 2015-10-30 18:01:28.000 303 21181.97 96.87 42894.36 47839.34 2015-10-30 18:01:29.000 303 21181.97 96.86 42894.42 47839.34 2015-10-30 18:01:30.000 303 21181.98 96.82 42894.40 47839.38 2015-10-30 18:01:31.000 303 21182.02 96.75 42894.40 47839.36 2015-10-30 18:01:32.000 303 21182.03 96.75 42894.40 47839.40 2015-10-30 18:01:33.000 303 21182.08 96.71 42894.40 47839.40 2015-10-30 18:01:34.000 303 21182.09 96.71 42894.42 47839.43 2015-10-30 18:01:35.000 303 21182.12 96.70 42894.39 47839.46 2015-10-30 18:01:36.000 303 21182.13 96.67 42894.40 47839.45 2015-10-30 18:01:37.000 303 21182.13 96.64 42894.44 47839.49 2015-10-30 18:01:38.000 303 21182.18 96.62 42894.46 47839.50 2015-10-30 18:01:39.000 303 21182.17 96.63 42894.46 47839.51 2015-10-30 18:01:40.000 303 21182.17 96.63 42894.49 47839.51 2015-10-30 18:01:41.000 303 21182.19 96.62 42894.53 47839.55 2015-10-30 18:01:42.000 303 21182.22 96.57 42894.54 47839.58 2015-10-30 18:01:43.000 303 21182.24 96.56 42894.53 47839.62 2015-10-30 18:01:44.000 303 21182.26 96.51 42894.52 47839.63 2015-10-30 18:01:45.000 303 21182.27 96.46 42894.56 47839.65 2015-10-30 18:01:46.000 303 21182.26 96.41 42894.55 47839.67 2015-10-30 18:01:47.000 303 21182.24 96.35 42894.57 47839.67 2015-10-30 18:01:48.000 303 21182.24 96.32 42894.61 47839.70 2015-10-30 18:01:49.000 303 21182.19 96.30 42894.64 47839.68 2015-10-30 18:01:50.000 303 21182.12 96.31 42894.65 47839.70 2015-10-30 18:01:51.000 303 21182.09 96.30 42894.66 47839.68 2015-10-30 18:01:52.000 303 21182.06 96.29 42894.63 47839.65 2015-10-30 18:01:53.000 303 21182.06 96.27 42894.63 47839.64 2015-10-30 18:01:54.000 303 21182.02 96.24 42894.64 47839.60 2015-10-30 18:01:55.000 303 21182.00 96.22 42894.64 47839.58 2015-10-30 18:01:56.000 303 21182.00 96.15 42894.61 47839.60 2015-10-30 18:01:57.000 303 21182.03 96.13 42894.63 47839.60 2015-10-30 18:01:58.000 303 21182.01 96.13 42894.69 47839.63 2015-10-30 18:01:59.000 303 21182.02 96.10 42894.66 47839.64 2015-10-30 18:02:00.000 303 21182.09 96.08 42894.66 47839.64 2015-10-30 18:02:01.000 303 21182.09 96.04 42894.64 47839.63 2015-10-30 18:02:02.000 303 21182.11 96.03 42894.65 47839.66 2015-10-30 18:02:03.000 303 21182.11 96.00 42894.67 47839.69 2015-10-30 18:02:04.000 303 21182.12 96.02 42894.70 47839.69 2015-10-30 18:02:05.000 303 21182.12 96.00 42894.70 47839.71 2015-10-30 18:02:06.000 303 21182.13 95.97 42894.66 47839.70 2015-10-30 18:02:07.000 303 21182.11 95.96 42894.69 47839.72 2015-10-30 18:02:08.000 303 21182.12 95.94 42894.72 47839.72 2015-10-30 18:02:09.000 303 21182.12 95.93 42894.70 47839.72 2015-10-30 18:02:10.000 303 21182.12 95.93 42894.72 47839.74 2015-10-30 18:02:11.000 303 21182.12 95.92 42894.73 47839.74 2015-10-30 18:02:12.000 303 21182.11 95.91 42894.72 47839.72 2015-10-30 18:02:13.000 303 21182.11 95.89 42894.72 47839.76 2015-10-30 18:02:14.000 303 21182.09 95.90 42894.69 47839.74 2015-10-30 18:02:15.000 303 21182.10 95.88 42894.71 47839.74 2015-10-30 18:02:16.000 303 21182.11 95.83 42894.77 47839.75 2015-10-30 18:02:17.000 303 21182.13 95.83 42894.80 47839.78 2015-10-30 18:02:18.000 303 21182.12 95.81 42894.83 47839.78 2015-10-30 18:02:19.000 303 21182.14 95.78 42894.83 47839.84 2015-10-30 18:02:20.000 303 21182.20 95.72 42894.84 47839.84 2015-10-30 18:02:21.000 303 21182.21 95.69 42894.93 47839.89 2015-10-30 18:02:22.000 303 21182.22 95.66 42894.95 47839.93 2015-10-30 18:02:23.000 303 21182.26 95.65 42894.96 47839.96 2015-10-30 18:02:24.000 303 21182.30 95.65 42894.98 47840.00 2015-10-30 18:02:25.000 303 21182.34 95.65 42895.02 47840.04 2015-10-30 18:02:26.000 303 21182.38 95.62 42895.03 47840.07 2015-10-30 18:02:27.000 303 21182.43 95.57 42895.03 47840.12 2015-10-30 18:02:28.000 303 21182.48 95.49 42895.05 47840.16 2015-10-30 18:02:29.000 303 21182.53 95.45 42895.10 47840.21 2015-10-30 18:02:30.000 303 21182.53 95.44 42895.14 47840.29 2015-10-30 18:02:31.000 303 21182.55 95.47 42895.19 47840.31 2015-10-30 18:02:32.000 303 21182.59 95.45 42895.19 47840.32 2015-10-30 18:02:33.000 303 21182.65 95.41 42895.19 47840.37 2015-10-30 18:02:34.000 303 21182.66 95.37 42895.19 47840.40 2015-10-30 18:02:35.000 303 21182.71 95.32 42895.23 47840.42 2015-10-30 18:02:36.000 303 21182.72 95.29 42895.23 47840.43 2015-10-30 18:02:37.000 303 21182.72 95.24 42895.26 47840.49 2015-10-30 18:02:38.000 303 21182.76 95.20 42895.28 47840.50 2015-10-30 18:02:39.000 303 21182.72 95.18 42895.32 47840.53 2015-10-30 18:02:40.000 303 21182.68 95.16 42895.33 47840.52 2015-10-30 18:02:41.000 303 21182.69 95.14 42895.28 47840.56 2015-10-30 18:02:42.000 303 21182.68 95.14 42895.29 47840.52 2015-10-30 18:02:43.000 303 21182.68 95.16 42895.28 47840.54 2015-10-30 18:02:44.000 303 21182.65 95.18 42895.26 47840.52 2015-10-30 18:02:45.000 303 21182.65 95.21 42895.27 47840.47 2015-10-30 18:02:46.000 303 21182.68 95.20 42895.23 47840.42 2015-10-30 18:02:47.000 303 21182.73 95.13 42895.18 47840.41 2015-10-30 18:02:48.000 303 21182.77 95.08 42895.17 47840.41 2015-10-30 18:02:49.000 303 21182.83 95.03 42895.16 47840.44 2015-10-30 18:02:50.000 303 21182.85 95.00 42895.16 47840.46 2015-10-30 18:02:51.000 303 21182.87 94.96 42895.16 47840.48 2015-10-30 18:02:52.000 303 21182.87 94.93 42895.19 47840.46 2015-10-30 18:02:53.000 303 21182.86 94.93 42895.20 47840.49 2015-10-30 18:02:54.000 303 21182.86 94.93 42895.18 47840.50 2015-10-30 18:02:55.000 303 21182.85 94.90 42895.19 47840.49 2015-10-30 18:02:56.000 303 21182.86 94.88 42895.21 47840.50 2015-10-30 18:02:57.000 303 21182.87 94.85 42895.20 47840.49 2015-10-30 18:02:58.000 303 21182.87 94.81 42895.24 47840.50 2015-10-30 18:02:59.000 303 21182.86 94.76 42895.26 47840.49 2015-10-30 18:03:00.000 303 21182.85 94.73 42895.26 47840.54 2015-10-30 18:03:01.000 303 21182.84 94.70 42895.31 47840.54 2015-10-30 18:03:02.000 303 21182.84 94.68 42895.36 47840.54 2015-10-30 18:03:03.000 303 21182.81 94.68 42895.34 47840.56 2015-10-30 18:03:04.000 303 21182.80 94.70 42895.36 47840.56 2015-10-30 18:03:05.000 303 21182.82 94.68 42895.35 47840.58 2015-10-30 18:03:06.000 303 21182.79 94.68 42895.35 47840.56 2015-10-30 18:03:07.000 303 21182.79 94.68 42895.33 47840.58 2015-10-30 18:03:08.000 303 21182.81 94.68 42895.34 47840.56 2015-10-30 18:03:09.000 303 21182.82 94.67 42895.35 47840.57 2015-10-30 18:03:10.000 303 21182.85 94.66 42895.34 47840.57 2015-10-30 18:03:11.000 303 21182.85 94.67 42895.32 47840.54 2015-10-30 18:03:12.000 303 21182.83 94.66 42895.32 47840.58 2015-10-30 18:03:13.000 303 21182.85 94.67 42895.33 47840.56 2015-10-30 18:03:14.000 303 21182.85 94.65 42895.32 47840.57 2015-10-30 18:03:15.000 303 21182.86 94.61 42895.33 47840.58 2015-10-30 18:03:16.000 303 21182.86 94.59 42895.35 47840.56 2015-10-30 18:03:17.000 303 21182.85 94.58 42895.33 47840.56 2015-10-30 18:03:18.000 303 21182.82 94.56 42895.31 47840.53 2015-10-30 18:03:19.000 303 21182.79 94.54 42895.28 47840.52 2015-10-30 18:03:20.000 303 21182.78 94.54 42895.29 47840.48 2015-10-30 18:03:21.000 303 21182.75 94.52 42895.24 47840.45 2015-10-30 18:03:22.000 303 21182.73 94.49 42895.24 47840.43 2015-10-30 18:03:23.000 303 21182.73 94.50 42895.24 47840.42 2015-10-30 18:03:24.000 303 21182.70 94.53 42895.20 47840.41 2015-10-30 18:03:25.000 303 21182.67 94.53 42895.19 47840.38 2015-10-30 18:03:26.000 303 21182.65 94.51 42895.14 47840.34 2015-10-30 18:03:27.000 303 21182.63 94.49 42895.15 47840.32 2015-10-30 18:03:28.000 303 21182.64 94.49 42895.17 47840.29 2015-10-30 18:03:29.000 303 21182.62 94.51 42895.15 47840.27 2015-10-30 18:03:30.000 303 21182.60 94.52 42895.12 47840.28 2015-10-30 18:03:31.000 303 21182.56 94.56 42895.09 47840.25 2015-10-30 18:03:32.000 303 21182.55 94.61 42895.08 47840.21 2015-10-30 18:03:33.000 303 21182.54 94.63 42895.08 47840.20 2015-10-30 18:03:34.000 303 21182.54 94.65 42895.06 47840.15 2015-10-30 18:03:35.000 303 21182.54 94.66 42895.02 47840.15 2015-10-30 18:03:36.000 303 21182.54 94.65 42895.01 47840.13 2015-10-30 18:03:37.000 303 21182.54 94.64 42895.03 47840.14 2015-10-30 18:03:38.000 303 21182.51 94.63 42895.03 47840.14 2015-10-30 18:03:39.000 303 21182.50 94.63 42895.03 47840.14 2015-10-30 18:03:40.000 303 21182.50 94.65 42895.03 47840.12 2015-10-30 18:03:41.000 303 21182.49 94.69 42894.97 47840.09 2015-10-30 18:03:42.000 303 21182.49 94.72 42894.97 47840.08 2015-10-30 18:03:43.000 303 21182.49 94.71 42894.94 47840.07 2015-10-30 18:03:44.000 303 21182.49 94.71 42894.89 47840.03 2015-10-30 18:03:45.000 303 21182.48 94.72 42894.87 47840.05 2015-10-30 18:03:46.000 303 21182.46 94.73 42894.89 47840.00 2015-10-30 18:03:47.000 303 21182.49 94.74 42894.86 47839.99 2015-10-30 18:03:48.000 303 21182.47 94.75 42894.87 47839.95 2015-10-30 18:03:49.000 303 21182.43 94.78 42894.84 47839.95 2015-10-30 18:03:50.000 303 21182.42 94.82 42894.81 47839.94 2015-10-30 18:03:51.000 303 21182.38 94.84 42894.82 47839.90 2015-10-30 18:03:52.000 303 21182.37 94.86 42894.79 47839.87 2015-10-30 18:03:53.000 303 21182.39 94.81 42894.79 47839.85 2015-10-30 18:03:54.000 303 21182.43 94.79 42894.76 47839.85 2015-10-30 18:03:55.000 303 21182.42 94.78 42894.75 47839.82 2015-10-30 18:03:56.000 303 21182.41 94.77 42894.71 47839.82 2015-10-30 18:03:57.000 303 21182.45 94.75 42894.67 47839.79 2015-10-30 18:03:58.000 303 21182.43 94.74 42894.70 47839.81 2015-10-30 18:03:59.000 303 21182.46 94.72 42894.70 47839.81 2015-10-30 18:04:00.000 303 21182.51 94.67 42894.68 47839.81 2015-10-30 18:04:01.000 303 21182.52 94.65 42894.68 47839.82 2015-10-30 18:04:02.000 303 21182.56 94.62 42894.69 47839.86 2015-10-30 18:04:03.000 303 21182.60 94.58 42894.69 47839.87 2015-10-30 18:04:04.000 303 21182.61 94.54 42894.70 47839.90 2015-10-30 18:04:05.000 303 21182.65 94.50 42894.71 47839.91 2015-10-30 18:04:06.000 303 21182.68 94.49 42894.74 47839.92 2015-10-30 18:04:07.000 303 21182.65 94.47 42894.77 47839.94 2015-10-30 18:04:08.000 303 21182.68 94.43 42894.76 47839.93 2015-10-30 18:04:09.000 303 21182.68 94.42 42894.75 47839.95 2015-10-30 18:04:10.000 303 21182.69 94.40 42894.76 47839.97 2015-10-30 18:04:11.000 303 21182.67 94.41 42894.77 47839.97 2015-10-30 18:04:12.000 303 21182.64 94.44 42894.78 47839.99 2015-10-30 18:04:13.000 303 21182.67 94.47 42894.80 47840.00 2015-10-30 18:04:14.000 303 21182.69 94.47 42894.81 47840.00 2015-10-30 18:04:15.000 303 21182.67 94.49 42894.82 47840.02 2015-10-30 18:04:16.000 303 21182.70 94.52 42894.81 47840.05 2015-10-30 18:04:17.000 303 21182.71 94.54 42894.84 47840.04 2015-10-30 18:04:18.000 303 21182.71 94.54 42894.84 47840.06 2015-10-30 18:04:19.000 303 21182.75 94.59 42894.83 47840.08 2015-10-30 18:04:20.000 303 21182.75 94.61 42894.81 47840.07 2015-10-30 18:04:21.000 303 21182.77 94.63 42894.84 47840.08 2015-10-30 18:04:22.000 303 21182.78 94.61 42894.83 47840.09 2015-10-30 18:04:23.000 303 21182.80 94.57 42894.84 47840.09 2015-10-30 18:04:24.000 303 21182.82 94.55 42894.85 47840.12 2015-10-30 18:04:25.000 303 21182.84 94.52 42894.87 47840.16 2015-10-30 18:04:26.000 303 21182.88 94.50 42894.91 47840.19 2015-10-30 18:04:27.000 303 21182.92 94.48 42894.96 47840.23 2015-10-30 18:04:28.000 303 21182.97 94.47 42895.01 47840.25 2015-10-30 18:04:29.000 303 21183.00 94.45 42895.04 47840.30 2015-10-30 18:04:30.000 303 21183.00 94.45 42895.05 47840.34 2015-10-30 18:04:31.000 303 21183.02 94.47 42895.08 47840.37 2015-10-30 18:04:32.000 303 21183.04 94.46 42895.09 47840.39 2015-10-30 18:04:33.000 303 21183.11 94.44 42895.14 47840.43 2015-10-30 18:04:34.000 303 21183.14 94.40 42895.16 47840.47 2015-10-30 18:04:35.000 303 21183.22 94.37 42895.20 47840.54 2015-10-30 18:04:36.000 303 21183.25 94.34 42895.22 47840.61 2015-10-30 18:04:37.000 303 21183.31 94.32 42895.27 47840.65 2015-10-30 18:04:38.000 303 21183.33 94.31 42895.31 47840.72 2015-10-30 18:04:39.000 303 21183.37 94.32 42895.33 47840.74 2015-10-30 18:04:40.000 303 21183.39 94.34 42895.34 47840.78 2015-10-30 18:04:41.000 303 21183.39 94.37 42895.35 47840.82 2015-10-30 18:04:42.000 303 21183.39 94.41 42895.36 47840.82 2015-10-30 18:04:43.000 303 21183.38 94.43 42895.38 47840.82 2015-10-30 18:04:44.000 303 21183.38 94.45 42895.37 47840.80 2015-10-30 18:04:45.000 303 21183.39 94.46 42895.38 47840.82 2015-10-30 18:04:46.000 303 21183.38 94.47 42895.37 47840.83 2015-10-30 18:04:47.000 303 21183.37 94.49 42895.36 47840.80 2015-10-30 18:04:48.000 303 21183.34 94.49 42895.35 47840.78 2015-10-30 18:04:49.000 303 21183.35 94.50 42895.33 47840.78 2015-10-30 18:04:50.000 303 21183.30 94.50 42895.30 47840.74 2015-10-30 18:04:51.000 303 21183.26 94.51 42895.32 47840.73 2015-10-30 18:04:52.000 303 21183.24 94.52 42895.33 47840.71 2015-10-30 18:04:53.000 303 21183.22 94.54 42895.30 47840.67 2015-10-30 18:04:54.000 303 21183.18 94.56 42895.27 47840.70 2015-10-30 18:04:55.000 303 21183.13 94.57 42895.25 47840.63 2015-10-30 18:04:56.000 303 21183.10 94.56 42895.22 47840.62 2015-10-30 18:04:57.000 303 21183.08 94.55 42895.21 47840.58 2015-10-30 18:04:58.000 303 21183.09 94.54 42895.21 47840.57 2015-10-30 18:04:59.000 303 21183.08 94.55 42895.23 47840.56 2015-10-30 18:05:00.000 303 21183.12 94.52 42895.23 47840.55 2015-10-30 18:05:01.000 303 21183.15 94.50 42895.23 47840.57 2015-10-30 18:05:02.000 303 21183.16 94.48 42895.24 47840.57 2015-10-30 18:05:03.000 303 21183.13 94.45 42895.22 47840.56 2015-10-30 18:05:04.000 303 21183.13 94.43 42895.24 47840.59 2015-10-30 18:05:05.000 303 21183.15 94.41 42895.23 47840.58 2015-10-30 18:05:06.000 303 21183.16 94.37 42895.23 47840.59 2015-10-30 18:05:07.000 303 21183.17 94.36 42895.26 47840.61 2015-10-30 18:05:08.000 303 21183.16 94.30 42895.29 47840.64 2015-10-30 18:05:09.000 303 21183.16 94.25 42895.33 47840.64 2015-10-30 18:05:10.000 303 21183.16 94.23 42895.30 47840.65 2015-10-30 18:05:11.000 303 21183.18 94.24 42895.29 47840.66 2015-10-30 18:05:12.000 303 21183.20 94.22 42895.33 47840.70 2015-10-30 18:05:13.000 303 21183.25 94.20 42895.32 47840.72 2015-10-30 18:05:14.000 303 21183.23 94.18 42895.34 47840.72 2015-10-30 18:05:15.000 303 21183.24 94.18 42895.35 47840.73 2015-10-30 18:05:16.000 303 21183.21 94.17 42895.37 47840.72 2015-10-30 18:05:17.000 303 21183.21 94.17 42895.34 47840.75 2015-10-30 18:05:18.000 303 21183.19 94.17 42895.35 47840.71 2015-10-30 18:05:19.000 303 21183.16 94.20 42895.34 47840.70 2015-10-30 18:05:20.000 303 21183.15 94.17 42895.30 47840.67 2015-10-30 18:05:21.000 303 21183.14 94.17 42895.27 47840.66 2015-10-30 18:05:22.000 303 21183.12 94.17 42895.28 47840.63 2015-10-30 18:05:23.000 303 21183.12 94.16 42895.28 47840.62 2015-10-30 18:05:24.000 303 21183.11 94.13 42895.27 47840.62 2015-10-30 18:05:25.000 303 21183.04 94.13 42895.26 47840.60 2015-10-30 18:05:26.000 303 21183.01 94.14 42895.27 47840.59 2015-10-30 18:05:27.000 303 21183.02 94.13 42895.26 47840.57 2015-10-30 18:05:28.000 303 21182.98 94.16 42895.26 47840.57 2015-10-30 18:05:29.000 303 21182.97 94.15 42895.29 47840.56 2015-10-30 18:05:30.000 303 21182.94 94.14 42895.27 47840.53 2015-10-30 18:05:31.000 303 21182.88 94.15 42895.24 47840.52 2015-10-30 18:05:32.000 303 21182.90 94.16 42895.24 47840.52 2015-10-30 18:05:33.000 303 21182.93 94.17 42895.21 47840.50 2015-10-30 18:05:34.000 303 21182.93 94.17 42895.23 47840.49 2015-10-30 18:05:35.000 303 21182.94 94.18 42895.22 47840.50 2015-10-30 18:05:36.000 303 21182.95 94.20 42895.18 47840.47 2015-10-30 18:05:37.000 303 21182.93 94.23 42895.16 47840.46 2015-10-30 18:05:38.000 303 21182.90 94.22 42895.16 47840.42 2015-10-30 18:05:39.000 303 21182.88 94.22 42895.15 47840.44 2015-10-30 18:05:40.000 303 21182.89 94.27 42895.11 47840.39 2015-10-30 18:05:41.000 303 21182.84 94.33 42895.09 47840.38 2015-10-30 18:05:42.000 303 21182.83 94.36 42895.05 47840.34 2015-10-30 18:05:43.000 303 21182.79 94.37 42895.00 47840.31 2015-10-30 18:05:44.000 303 21182.78 94.40 42894.98 47840.24 2015-10-30 18:05:45.000 303 21182.76 94.41 42894.94 47840.22 2015-10-30 18:05:46.000 303 21182.70 94.40 42894.92 47840.17 2015-10-30 18:05:47.000 303 21182.62 94.39 42894.90 47840.14 2015-10-30 18:05:48.000 303 21182.62 94.39 42894.88 47840.10 2015-10-30 18:05:49.000 303 21182.59 94.40 42894.85 47840.06 2015-10-30 18:05:50.000 303 21182.58 94.40 42894.82 47840.01 2015-10-30 18:05:51.000 303 21182.58 94.37 42894.80 47839.99 2015-10-30 18:05:52.000 303 21182.56 94.37 42894.80 47839.98 2015-10-30 18:05:53.000 303 21182.56 94.34 42894.80 47840.00 2015-10-30 18:05:54.000 303 21182.55 94.32 42894.82 47839.98 2015-10-30 18:05:55.000 303 21182.54 94.30 42894.83 47839.98 2015-10-30 18:05:56.000 303 21182.54 94.25 42894.86 47839.97 2015-10-30 18:05:57.000 303 21182.56 94.22 42894.86 47839.98 2015-10-30 18:05:58.000 303 21182.58 94.23 42894.83 47840.00 2015-10-30 18:05:59.000 303 21182.58 94.22 42894.86 47839.99 2015-10-30 18:06:00.000 303 21182.61 94.21 42894.87 47840.01 2015-10-30 18:06:01.000 303 21182.65 94.18 42894.85 47840.01 2015-10-30 18:06:02.000 303 21182.67 94.15 42894.86 47840.03 2015-10-30 18:06:03.000 303 21182.74 94.15 42894.84 47840.05 2015-10-30 18:06:04.000 303 21182.74 94.14 42894.87 47840.06 2015-10-30 18:06:05.000 303 21182.76 94.12 42894.90 47840.07 2015-10-30 18:06:06.000 303 21182.78 94.13 42894.89 47840.11 2015-10-30 18:06:07.000 303 21182.76 94.14 42894.88 47840.09 2015-10-30 18:06:08.000 303 21182.80 94.19 42894.89 47840.12 2015-10-30 18:06:09.000 303 21182.78 94.23 42894.85 47840.10 2015-10-30 18:06:10.000 303 21182.77 94.25 42894.85 47840.09 2015-10-30 18:06:11.000 303 21182.75 94.25 42894.86 47840.07 2015-10-30 18:06:12.000 303 21182.73 94.27 42894.84 47840.07 2015-10-30 18:06:13.000 303 21182.74 94.28 42894.85 47840.05 2015-10-30 18:06:14.000 303 21182.73 94.31 42894.85 47840.08 2015-10-30 18:06:15.000 303 21182.74 94.34 42894.86 47840.09 2015-10-30 18:06:16.000 303 21182.74 94.36 42894.88 47840.11 2015-10-30 18:06:17.000 303 21182.76 94.39 42894.89 47840.12 2015-10-30 18:06:18.000 303 21182.77 94.41 42894.88 47840.14 2015-10-30 18:06:19.000 303 21182.78 94.40 42894.91 47840.15 2015-10-30 18:06:20.000 303 21182.82 94.41 42894.94 47840.19 2015-10-30 18:06:21.000 303 21182.83 94.41 42894.95 47840.19 2015-10-30 18:06:22.000 303 21182.85 94.38 42894.96 47840.23 2015-10-30 18:06:23.000 303 21182.88 94.32 42895.02 47840.25 2015-10-30 18:06:24.000 303 21182.89 94.27 42895.06 47840.31 2015-10-30 18:06:25.000 303 21182.90 94.24 42895.14 47840.31 2015-10-30 18:06:26.000 303 21182.88 94.23 42895.17 47840.37 2015-10-30 18:06:27.000 303 21182.91 94.20 42895.19 47840.46 2015-10-30 18:06:28.000 303 21182.92 94.21 42895.22 47840.46 2015-10-30 18:06:29.000 303 21182.91 94.19 42895.28 47840.52 2015-10-30 18:06:30.000 303 21182.90 94.21 42895.30 47840.55 2015-10-30 18:06:31.000 303 21182.90 94.20 42895.32 47840.55 2015-10-30 18:06:32.000 303 21182.90 94.19 42895.33 47840.56 2015-10-30 18:06:33.000 303 21182.88 94.20 42895.33 47840.58 2015-10-30 18:06:34.000 303 21182.88 94.21 42895.35 47840.58 2015-10-30 18:06:35.000 303 21182.84 94.25 42895.32 47840.58 2015-10-30 18:06:36.000 303 21182.80 94.29 42895.27 47840.55 2015-10-30 18:06:37.000 303 21182.74 94.34 42895.27 47840.51 2015-10-30 18:06:38.000 303 21182.74 94.40 42895.22 47840.45 2015-10-30 18:06:39.000 303 21182.72 94.43 42895.23 47840.43 2015-10-30 18:06:40.000 303 21182.67 94.48 42895.19 47840.38 2015-10-30 18:06:41.000 303 21182.64 94.52 42895.18 47840.36 2015-10-30 18:06:42.000 303 21182.62 94.54 42895.15 47840.32 2015-10-30 18:06:43.000 303 21182.60 94.55 42895.13 47840.30 2015-10-30 18:06:44.000 303 21182.59 94.57 42895.11 47840.27 2015-10-30 18:06:45.000 303 21182.55 94.61 42895.13 47840.27 2015-10-30 18:06:46.000 303 21182.54 94.63 42895.11 47840.22 2015-10-30 18:06:47.000 303 21182.57 94.65 42895.12 47840.25 2015-10-30 18:06:48.000 303 21182.58 94.66 42895.12 47840.26 2015-10-30 18:06:49.000 303 21182.58 94.69 42895.14 47840.28 2015-10-30 18:06:50.000 303 21182.58 94.71 42895.17 47840.28 2015-10-30 18:06:51.000 303 21182.60 94.75 42895.16 47840.30 2015-10-30 18:06:52.000 303 21182.62 94.77 42895.19 47840.31 2015-10-30 18:06:53.000 303 21182.61 94.79 42895.16 47840.31 2015-10-30 18:06:54.000 303 21182.60 94.81 42895.18 47840.28 2015-10-30 18:06:55.000 303 21182.59 94.84 42895.18 47840.29 2015-10-30 18:06:56.000 303 21182.56 94.86 42895.17 47840.29 2015-10-30 18:06:57.000 303 21182.57 94.88 42895.18 47840.28 2015-10-30 18:06:58.000 303 21182.56 94.88 42895.15 47840.29 2015-10-30 18:06:59.000 303 21182.51 94.93 42895.16 47840.28 2015-10-30 18:07:00.000 303 21182.43 95.02 42895.20 47840.24 2015-10-30 18:07:01.000 303 21182.39 95.12 42895.17 47840.20 2015-10-30 18:07:02.000 303 21182.34 95.21 42895.11 47840.15 2015-10-30 18:07:03.000 303 21182.30 95.32 42895.05 47840.11 2015-10-30 18:07:04.000 303 21182.31 95.37 42894.95 47840.06 2015-10-30 18:07:05.000 303 21182.29 95.43 42894.95 47840.01 2015-10-30 18:07:06.000 303 21182.32 95.47 42894.94 47840.00 2015-10-30 18:07:07.000 303 21182.34 95.49 42894.91 47839.98 2015-10-30 18:07:08.000 303 21182.36 95.48 42894.89 47839.95 2015-10-30 18:07:09.000 303 21182.41 95.51 42894.91 47839.99 2015-10-30 18:07:10.000 303 21182.40 95.54 42894.88 47839.96 2015-10-30 18:07:11.000 303 21182.38 95.57 42894.82 47839.96 2015-10-30 18:07:12.000 303 21182.36 95.58 42894.82 47839.92 2015-10-30 18:07:13.000 303 21182.38 95.58 42894.82 47839.89 2015-10-30 18:07:14.000 303 21182.38 95.58 42894.81 47839.90 2015-10-30 18:07:15.000 303 21182.35 95.63 42894.71 47839.84 2015-10-30 18:07:16.000 303 21182.35 95.66 42894.69 47839.83 2015-10-30 18:07:17.000 303 21182.37 95.69 42894.65 47839.79 2015-10-30 18:07:18.000 303 21182.37 95.70 42894.65 47839.75 2015-10-30 18:07:19.000 303 21182.39 95.67 42894.60 47839.74 2015-10-30 18:07:20.000 303 21182.42 95.61 42894.54 47839.74 2015-10-30 18:07:21.000 303 21182.45 95.59 42894.57 47839.75 2015-10-30 18:07:22.000 303 21182.44 95.61 42894.60 47839.77 2015-10-30 18:07:23.000 303 21182.45 95.61 42894.60 47839.77 2015-10-30 18:07:24.000 303 21182.45 95.58 42894.63 47839.78 2015-10-30 18:07:25.000 303 21182.46 95.55 42894.63 47839.79 2015-10-30 18:07:26.000 303 21182.47 95.56 42894.61 47839.79 2015-10-30 18:07:27.000 303 21182.48 95.58 42894.66 47839.81 2015-10-30 18:07:28.000 303 21182.51 95.56 42894.67 47839.82 2015-10-30 18:07:29.000 303 21182.53 95.52 42894.70 47839.85 2015-10-30 18:07:30.000 303 21182.53 95.50 42894.69 47839.85 2015-10-30 18:07:31.000 303 21182.54 95.49 42894.70 47839.86 2015-10-30 18:07:32.000 303 21182.55 95.51 42894.69 47839.87 2015-10-30 18:07:33.000 303 21182.55 95.60 42894.70 47839.90 2015-10-30 18:07:34.000 303 21182.57 95.64 42894.74 47839.94 2015-10-30 18:07:35.000 303 21182.59 95.67 42894.77 47839.96 2015-10-30 18:07:36.000 303 21182.62 95.69 42894.81 47839.98 2015-10-30 18:07:37.000 303 21182.62 95.68 42894.86 47840.03 2015-10-30 18:07:38.000 303 21182.65 95.68 42894.86 47840.07 2015-10-30 18:07:39.000 303 21182.67 95.67 42894.89 47840.11 2015-10-30 18:07:40.000 303 21182.71 95.66 42894.96 47840.15 2015-10-30 18:07:41.000 303 21182.72 95.65 42894.97 47840.18 2015-10-30 18:07:42.000 303 21182.73 95.66 42894.98 47840.21 2015-10-30 18:07:43.000 303 21182.74 95.68 42895.01 47840.24 2015-10-30 18:07:44.000 303 21182.75 95.70 42895.02 47840.25 2015-10-30 18:07:45.000 303 21182.78 95.68 42895.05 47840.26 2015-10-30 18:07:46.000 303 21182.75 95.67 42895.05 47840.29 2015-10-30 18:07:47.000 303 21182.71 95.61 42895.04 47840.31 2015-10-30 18:07:48.000 303 21182.73 95.53 42895.07 47840.31 2015-10-30 18:07:49.000 303 21182.69 95.46 42895.06 47840.32 2015-10-30 18:07:50.000 303 21182.72 95.38 42895.06 47840.32 2015-10-30 18:07:51.000 303 21182.74 95.46 42895.05 47840.34 2015-10-30 18:07:52.000 303 21182.70 95.56 42895.09 47840.33 2015-10-30 18:07:53.000 303 21182.69 95.61 42895.11 47840.34 2015-10-30 18:07:54.000 303 21182.69 95.61 42895.11 47840.31 2015-10-30 18:07:55.000 303 21182.69 95.64 42895.11 47840.34 2015-10-30 18:07:56.000 303 21182.69 95.64 42895.09 47840.32 2015-10-30 18:07:57.000 303 21182.66 95.66 42895.11 47840.31 2015-10-30 18:07:58.000 303 21182.64 95.68 42895.10 47840.32 2015-10-30 18:07:59.000 303 21182.65 95.66 42895.12 47840.29 2015-10-30 18:08:00.000 303 21182.68 95.61 42895.12 47840.32 2015-10-30 18:08:01.000 303 21182.66 95.58 42895.14 47840.36 2015-10-30 18:08:02.000 303 21182.68 95.60 42895.17 47840.35 2015-10-30 18:08:03.000 303 21182.68 95.60 42895.16 47840.38 2015-10-30 18:08:04.000 303 21182.70 95.58 42895.16 47840.38 2015-10-30 18:08:05.000 303 21182.71 95.58 42895.15 47840.37 2015-10-30 18:08:06.000 303 21182.68 95.59 42895.14 47840.37 2015-10-30 18:08:07.000 303 21182.64 95.61 42895.12 47840.33 2015-10-30 18:08:08.000 303 21182.65 95.61 42895.08 47840.30 2015-10-30 18:08:09.000 303 21182.66 95.61 42895.06 47840.30 2015-10-30 18:08:10.000 303 21182.63 95.59 42895.08 47840.27 2015-10-30 18:08:11.000 303 21182.63 95.55 42895.07 47840.28 2015-10-30 18:08:12.000 303 21182.61 95.55 42895.04 47840.27 2015-10-30 18:08:13.000 303 21182.63 95.52 42895.05 47840.25 2015-10-30 18:08:14.000 303 21182.63 95.50 42895.09 47840.26 2015-10-30 18:08:15.000 303 21182.64 95.45 42895.12 47840.26 2015-10-30 18:08:16.000 303 21182.65 95.43 42895.12 47840.27 2015-10-30 18:08:17.000 303 21182.68 95.42 42895.12 47840.29 2015-10-30 18:08:18.000 303 21182.67 95.38 42895.11 47840.31 2015-10-30 18:08:19.000 303 21182.70 95.37 42895.11 47840.32 2015-10-30 18:08:20.000 303 21182.74 95.36 42895.14 47840.32 2015-10-30 18:08:21.000 303 21182.76 95.34 42895.16 47840.34 2015-10-30 18:08:22.000 303 21182.74 95.28 42895.18 47840.36 2015-10-30 18:08:23.000 303 21182.78 95.22 42895.20 47840.42 2015-10-30 18:08:24.000 303 21182.80 95.17 42895.25 47840.46 2015-10-30 18:08:25.000 303 21182.80 95.11 42895.29 47840.51 2015-10-30 18:08:26.000 303 21182.79 95.09 42895.33 47840.55 2015-10-30 18:08:27.000 303 21182.79 95.07 42895.31 47840.59 2015-10-30 18:08:28.000 303 21182.77 95.04 42895.33 47840.56 2015-10-30 18:08:29.000 303 21182.75 95.06 42895.31 47840.58 2015-10-30 18:08:30.000 303 21182.73 95.08 42895.31 47840.56 2015-10-30 18:08:31.000 303 21182.69 95.10 42895.26 47840.52 2015-10-30 18:08:32.000 303 21182.69 95.11 42895.20 47840.47 2015-10-30 18:08:33.000 303 21182.69 95.12 42895.17 47840.39 2015-10-30 18:08:34.000 303 21182.68 95.09 42895.14 47840.37 2015-10-30 18:08:35.000 303 21182.67 95.05 42895.09 47840.35 2015-10-30 18:08:36.000 303 21182.64 95.05 42895.07 47840.32 2015-10-30 18:08:37.000 303 21182.64 95.04 42895.07 47840.31 2015-10-30 18:08:38.000 303 21182.63 95.02 42895.08 47840.29 2015-10-30 18:08:39.000 303 21182.61 95.04 42895.06 47840.26 2015-10-30 18:08:40.000 303 21182.60 95.07 42895.05 47840.26 2015-10-30 18:08:41.000 303 21182.61 95.09 42895.02 47840.22 2015-10-30 18:08:42.000 303 21182.61 95.17 42894.97 47840.18 2015-10-30 18:08:43.000 303 21182.57 95.22 42894.92 47840.18 2015-10-30 18:08:44.000 303 21182.54 95.25 42894.91 47840.11 2015-10-30 18:08:45.000 303 21182.56 95.27 42894.90 47840.07 2015-10-30 18:08:46.000 303 21182.58 95.27 42894.85 47840.03 2015-10-30 18:08:47.000 303 21182.59 95.25 42894.84 47840.02 2015-10-30 18:08:48.000 303 21182.55 95.28 42894.86 47840.02 2015-10-30 18:08:49.000 303 21182.53 95.30 42894.81 47840.00 2015-10-30 18:08:50.000 303 21182.54 95.32 42894.78 47839.97 2015-10-30 18:08:51.000 303 21182.53 95.35 42894.75 47839.97 2015-10-30 18:08:52.000 303 21182.51 95.41 42894.75 47839.91 2015-10-30 18:08:53.000 303 21182.49 95.42 42894.70 47839.90 2015-10-30 18:08:54.000 303 21182.47 95.45 42894.66 47839.86 2015-10-30 18:08:55.000 303 21182.48 95.46 42894.59 47839.81 2015-10-30 18:08:56.000 303 21182.48 95.48 42894.60 47839.80 2015-10-30 18:08:57.000 303 21182.46 95.52 42894.58 47839.77 2015-10-30 18:08:58.000 303 21182.44 95.55 42894.53 47839.73 2015-10-30 18:08:59.000 303 21182.46 95.58 42894.51 47839.72 2015-10-30 18:09:00.000 303 21182.46 95.55 42894.51 47839.69 2015-10-30 18:09:01.000 303 21182.46 95.57 42894.46 47839.66 2015-10-30 18:09:02.000 303 21182.40 95.66 42894.44 47839.66 2015-10-30 18:09:03.000 303 21182.39 95.71 42894.41 47839.61 2015-10-30 18:09:04.000 303 21182.39 95.73 42894.37 47839.56 2015-10-30 18:09:05.000 303 21182.38 95.77 42894.33 47839.52 2015-10-30 18:09:06.000 303 21182.37 95.80 42894.34 47839.53 2015-10-30 18:09:07.000 303 21182.38 95.83 42894.33 47839.49 2015-10-30 18:09:08.000 303 21182.36 95.84 42894.32 47839.50 2015-10-30 18:09:09.000 303 21182.39 95.88 42894.31 47839.49 2015-10-30 18:09:10.000 303 21182.41 95.92 42894.35 47839.51 2015-10-30 18:09:11.000 303 21182.42 95.93 42894.36 47839.53 2015-10-30 18:09:12.000 303 21182.44 95.92 42894.39 47839.51 2015-10-30 18:09:13.000 303 21182.44 95.92 42894.37 47839.56 2015-10-30 18:09:14.000 303 21182.46 95.93 42894.38 47839.58 2015-10-30 18:09:15.000 303 21182.46 95.93 42894.39 47839.58 2015-10-30 18:09:16.000 303 21182.44 95.92 42894.42 47839.62 2015-10-30 18:09:17.000 303 21182.43 95.93 42894.43 47839.60 2015-10-30 18:09:18.000 303 21182.45 95.91 42894.42 47839.63 2015-10-30 18:09:19.000 303 21182.46 95.93 42894.48 47839.64 2015-10-30 18:09:20.000 303 21182.49 95.90 42894.49 47839.64 2015-10-30 18:09:21.000 303 21182.49 95.88 42894.47 47839.65 2015-10-30 18:09:22.000 303 21182.49 95.83 42894.48 47839.66 2015-10-30 18:09:23.000 303 21182.52 95.78 42894.47 47839.69 2015-10-30 18:09:24.000 303 21182.52 95.75 42894.53 47839.72 2015-10-30 18:09:25.000 303 21182.52 95.74 42894.56 47839.73 2015-10-30 18:09:26.000 303 21182.50 95.69 42894.54 47839.74 2015-10-30 18:09:27.000 303 21182.49 95.67 42894.56 47839.74 2015-10-30 18:09:28.000 303 21182.47 95.63 42894.55 47839.77 2015-10-30 18:09:29.000 303 21182.45 95.61 42894.56 47839.76 2015-10-30 18:09:30.000 303 21182.45 95.58 42894.57 47839.77 2015-10-30 18:09:31.000 303 21182.44 95.53 42894.56 47839.74 2015-10-30 18:09:32.000 303 21182.47 95.49 42894.59 47839.78 2015-10-30 18:09:33.000 303 21182.44 95.45 42894.60 47839.77 2015-10-30 18:09:34.000 303 21182.43 95.42 42894.61 47839.76 2015-10-30 18:09:35.000 303 21182.41 95.38 42894.65 47839.78 2015-10-30 18:09:36.000 303 21182.39 95.33 42894.66 47839.80 2015-10-30 18:09:37.000 303 21182.39 95.33 42894.71 47839.81 2015-10-30 18:09:38.000 303 21182.38 95.31 42894.71 47839.83 2015-10-30 18:09:39.000 303 21182.39 95.30 42894.76 47839.86 2015-10-30 18:09:40.000 303 21182.39 95.33 42894.76 47839.86 2015-10-30 18:09:41.000 303 21182.40 95.34 42894.74 47839.88 2015-10-30 18:09:42.000 303 21182.40 95.33 42894.73 47839.86 2015-10-30 18:09:43.000 303 21182.41 95.34 42894.72 47839.88 2015-10-30 18:09:44.000 303 21182.43 95.34 42894.71 47839.85 2015-10-30 18:09:45.000 303 21182.38 95.39 42894.69 47839.86 2015-10-30 18:09:46.000 303 21182.36 95.46 42894.68 47839.84 2015-10-30 18:09:47.000 303 21182.32 95.53 42894.62 47839.78 2015-10-30 18:09:48.000 303 21182.34 95.61 42894.58 47839.77 2015-10-30 18:09:49.000 303 21182.38 95.64 42894.51 47839.69 2015-10-30 18:09:50.000 303 21182.39 95.65 42894.44 47839.65 2015-10-30 18:09:51.000 303 21182.42 95.67 42894.44 47839.62 2015-10-30 18:09:52.000 303 21182.42 95.65 42894.40 47839.61 2015-10-30 18:09:53.000 303 21182.44 95.65 42894.41 47839.60 2015-10-30 18:09:54.000 303 21182.45 95.65 42894.42 47839.60 2015-10-30 18:09:55.000 303 21182.52 95.62 42894.39 47839.60 2015-10-30 18:09:56.000 303 21182.55 95.62 42894.42 47839.60 2015-10-30 18:09:57.000 303 21182.53 95.59 42894.42 47839.61 2015-10-30 18:09:58.000 303 21182.54 95.61 42894.41 47839.65 2015-10-30 18:09:59.000 303 21182.55 95.60 42894.40 47839.61 2015-10-30 18:10:00.000 303 21182.52 95.60 42894.40 47839.64 2015-10-30 18:10:01.000 303 21182.54 95.59 42894.39 47839.63 2015-10-30 18:10:02.000 303 21182.56 95.57 42894.41 47839.64 2015-10-30 18:10:03.000 303 21182.57 95.57 42894.37 47839.62 2015-10-30 18:10:04.000 303 21182.53 95.59 42894.40 47839.65 2015-10-30 18:10:05.000 303 21182.53 95.57 42894.43 47839.64 2015-10-30 18:10:06.000 303 21182.55 95.58 42894.42 47839.65 2015-10-30 18:10:07.000 303 21182.55 95.61 42894.41 47839.65 2015-10-30 18:10:08.000 303 21182.56 95.60 42894.37 47839.63 2015-10-30 18:10:09.000 303 21182.55 95.61 42894.39 47839.63 2015-10-30 18:10:10.000 303 21182.55 95.61 42894.41 47839.66 2015-10-30 18:10:11.000 303 21182.53 95.62 42894.39 47839.66 2015-10-30 18:10:12.000 303 21182.53 95.64 42894.41 47839.63 2015-10-30 18:10:13.000 303 21182.54 95.61 42894.41 47839.64 2015-10-30 18:10:14.000 303 21182.55 95.61 42894.42 47839.61 2015-10-30 18:10:15.000 303 21182.55 95.60 42894.40 47839.64 2015-10-30 18:10:16.000 303 21182.54 95.61 42894.38 47839.61 2015-10-30 18:10:17.000 303 21182.48 95.63 42894.40 47839.62 2015-10-30 18:10:18.000 303 21182.47 95.65 42894.38 47839.60 2015-10-30 18:10:19.000 303 21182.45 95.63 42894.39 47839.58 2015-10-30 18:10:20.000 303 21182.41 95.63 42894.39 47839.58 2015-10-30 18:10:21.000 303 21182.40 95.62 42894.40 47839.60 2015-10-30 18:10:22.000 303 21182.39 95.61 42894.41 47839.58 2015-10-30 18:10:23.000 303 21182.38 95.60 42894.40 47839.56 2015-10-30 18:10:24.000 303 21182.38 95.55 42894.47 47839.56 2015-10-30 18:10:25.000 303 21182.37 95.53 42894.47 47839.58 2015-10-30 18:10:26.000 303 21182.33 95.54 42894.46 47839.60 2015-10-30 18:10:27.000 303 21182.30 95.52 42894.47 47839.57 2015-10-30 18:10:28.000 303 21182.28 95.51 42894.47 47839.59 2015-10-30 18:10:29.000 303 21182.28 95.48 42894.50 47839.58 2015-10-30 18:10:30.000 303 21182.29 95.44 42894.48 47839.59 2015-10-30 18:10:31.000 303 21182.27 95.42 42894.50 47839.61 2015-10-30 18:10:32.000 303 21182.26 95.42 42894.55 47839.64 2015-10-30 18:10:33.000 303 21182.28 95.38 42894.57 47839.64 2015-10-30 18:10:34.000 303 21182.30 95.34 42894.57 47839.66 2015-10-30 18:10:35.000 303 21182.27 95.32 42894.59 47839.70 2015-10-30 18:10:36.000 303 21182.27 95.31 42894.63 47839.69 2015-10-30 18:10:37.000 303 21182.28 95.27 42894.60 47839.72 2015-10-30 18:10:38.000 303 21182.27 95.26 42894.63 47839.71 2015-10-30 18:10:39.000 303 21182.26 95.22 42894.67 47839.73 2015-10-30 18:10:40.000 303 21182.27 95.19 42894.73 47839.75 2015-10-30 18:10:41.000 303 21182.29 95.14 42894.76 47839.80 2015-10-30 18:10:42.000 303 21182.32 95.13 42894.80 47839.83 2015-10-30 18:10:43.000 303 21182.35 95.10 42894.82 47839.91 2015-10-30 18:10:44.000 303 21182.34 95.11 42894.85 47839.95 2015-10-30 18:10:45.000 303 21182.33 95.13 42894.88 47839.97 2015-10-30 18:10:46.000 303 21182.32 95.22 42894.90 47840.01 2015-10-30 18:10:47.000 303 21182.28 95.32 42894.86 47839.99 2015-10-30 18:10:48.000 303 21182.26 95.39 42894.85 47839.93 2015-10-30 18:10:49.000 303 21182.25 95.42 42894.81 47839.91 2015-10-30 18:10:50.000 303 21182.25 95.50 42894.77 47839.87 2015-10-30 18:10:51.000 303 21182.24 95.55 42894.77 47839.83 2015-10-30 18:10:52.000 303 21182.20 95.59 42894.74 47839.83 2015-10-30 18:10:53.000 303 21182.21 95.59 42894.70 47839.81 2015-10-30 18:10:54.000 303 21182.26 95.58 42894.69 47839.77 2015-10-30 18:10:55.000 303 21182.28 95.53 42894.72 47839.80 2015-10-30 18:10:56.000 303 21182.27 95.51 42894.75 47839.81 2015-10-30 18:10:57.000 303 21182.30 95.51 42894.82 47839.86 2015-10-30 18:10:58.000 303 21182.32 95.53 42894.81 47839.88 2015-10-30 18:10:59.000 303 21182.36 95.52 42894.82 47839.93 2015-10-30 18:11:00.000 303 21182.37 95.54 42894.83 47839.97 2015-10-30 18:11:01.000 303 21182.38 95.56 42894.87 47839.95 2015-10-30 18:11:02.000 303 21182.39 95.57 42894.86 47839.98 2015-10-30 18:11:03.000 303 21182.40 95.61 42894.88 47839.98 2015-10-30 18:11:04.000 303 21182.41 95.62 42894.86 47839.99 2015-10-30 18:11:05.000 303 21182.42 95.66 42894.86 47840.00 2015-10-30 18:11:06.000 303 21182.43 95.68 42894.84 47840.00 2015-10-30 18:11:07.000 303 21182.43 95.71 42894.83 47839.99 2015-10-30 18:11:08.000 303 21182.44 95.75 42894.84 47839.98 2015-10-30 18:11:09.000 303 21182.44 95.78 42894.85 47839.98 2015-10-30 18:11:10.000 303 21182.43 95.78 42894.85 47839.99 2015-10-30 18:11:11.000 303 21182.41 95.81 42894.85 47839.97 2015-10-30 18:11:12.000 303 21182.41 95.83 42894.84 47839.97 2015-10-30 18:11:13.000 303 21182.39 95.86 42894.86 47839.94 2015-10-30 18:11:14.000 303 21182.35 95.87 42894.85 47839.96 2015-10-30 18:11:15.000 303 21182.32 95.93 42894.89 47839.93 2015-10-30 18:11:16.000 303 21182.30 95.98 42894.90 47839.92 2015-10-30 18:11:17.000 303 21182.26 96.05 42894.90 47839.89 2015-10-30 18:11:18.000 303 21182.24 96.09 42894.86 47839.85 2015-10-30 18:11:19.000 303 21182.22 96.11 42894.82 47839.83 2015-10-30 18:11:20.000 303 21182.17 96.16 42894.84 47839.81 2015-10-30 18:11:21.000 303 21182.13 96.20 42894.83 47839.81 2015-10-30 18:11:22.000 303 21182.11 96.20 42894.80 47839.79 2015-10-30 18:11:23.000 303 21182.07 96.27 42894.80 47839.72 2015-10-30 18:11:24.000 303 21182.04 96.32 42894.78 47839.72 2015-10-30 18:11:25.000 303 21182.01 96.33 42894.76 47839.66 2015-10-30 18:11:26.000 303 21181.98 96.32 42894.75 47839.66 2015-10-30 18:11:27.000 303 21181.94 96.34 42894.74 47839.62 2015-10-30 18:11:28.000 303 21181.93 96.36 42894.72 47839.60 2015-10-30 18:11:29.000 303 21181.92 96.36 42894.70 47839.62 2015-10-30 18:11:30.000 303 21181.89 96.40 42894.71 47839.60 2015-10-30 18:11:31.000 303 21181.83 96.49 42894.68 47839.55 2015-10-30 18:11:32.000 303 21181.80 96.57 42894.66 47839.52 2015-10-30 18:11:33.000 303 21181.78 96.58 42894.60 47839.46 2015-10-30 18:11:34.000 303 21181.78 96.59 42894.57 47839.41 2015-10-30 18:11:35.000 303 21181.76 96.62 42894.54 47839.37 2015-10-30 18:11:36.000 303 21181.75 96.65 42894.51 47839.32 2015-10-30 18:11:37.000 303 21181.75 96.67 42894.44 47839.31 2015-10-30 18:11:38.000 303 21181.73 96.71 42894.39 47839.25 2015-10-30 18:11:39.000 303 21181.72 96.75 42894.36 47839.23 2015-10-30 18:11:40.000 303 21181.72 96.75 42894.36 47839.15 2015-10-30 18:11:41.000 303 21181.74 96.71 42894.32 47839.18 2015-10-30 18:11:42.000 303 21181.74 96.73 42894.29 47839.14 2015-10-30 18:11:43.000 303 21181.72 96.76 42894.28 47839.13 2015-10-30 18:11:44.000 303 21181.72 96.78 42894.27 47839.12 2015-10-30 18:11:45.000 303 21181.72 96.78 42894.25 47839.11 2015-10-30 18:11:46.000 303 21181.79 96.77 42894.22 47839.11 2015-10-30 18:11:47.000 303 21181.83 96.77 42894.23 47839.09 2015-10-30 18:11:48.000 303 21181.84 96.73 42894.26 47839.11 2015-10-30 18:11:49.000 303 21181.85 96.70 42894.29 47839.13 2015-10-30 18:11:50.000 303 21181.84 96.72 42894.30 47839.16 2015-10-30 18:11:51.000 303 21181.86 96.77 42894.31 47839.16 2015-10-30 18:11:52.000 303 21181.87 96.82 42894.24 47839.18 2015-10-30 18:11:53.000 303 21181.83 96.85 42894.22 47839.13 2015-10-30 18:11:54.000 303 21181.85 96.91 42894.22 47839.15 2015-10-30 18:11:55.000 303 21181.89 96.96 42894.16 47839.09 2015-10-30 18:11:56.000 303 21181.89 96.97 42894.14 47839.07 2015-10-30 18:11:57.000 303 21181.94 96.98 42894.12 47839.07 2015-10-30 18:11:58.000 303 21181.92 97.01 42894.12 47839.06 2015-10-30 18:11:59.000 303 21181.95 97.03 42894.10 47839.05 2015-10-30 18:12:00.000 303 21181.97 97.05 42894.08 47839.06 2015-10-30 18:12:01.000 303 21181.99 97.08 42894.09 47839.06 2015-10-30 18:12:02.000 303 21181.99 97.11 42894.08 47839.05 2015-10-30 18:12:03.000 303 21182.02 97.14 42894.08 47839.05 2015-10-30 18:12:04.000 303 21182.04 97.15 42894.05 47839.04 2015-10-30 18:12:05.000 303 21182.03 97.14 42894.03 47839.05 2015-10-30 18:12:06.000 303 21182.02 97.17 42894.01 47839.03 2015-10-30 18:12:07.000 303 21181.99 97.28 42893.98 47839.01 2015-10-30 18:12:08.000 303 21181.97 97.33 42893.95 47838.99 2015-10-30 18:12:09.000 303 21181.98 97.35 42893.88 47838.93 2015-10-30 18:12:10.000 303 21181.96 97.32 42893.86 47838.89 2015-10-30 18:12:11.000 303 21181.98 97.29 42893.87 47838.87 2015-10-30 18:12:12.000 303 21181.96 97.27 42893.87 47838.86 2015-10-30 18:12:13.000 303 21181.96 97.24 42893.89 47838.89 2015-10-30 18:12:14.000 303 21181.93 97.28 42893.92 47838.90 2015-10-30 18:12:15.000 303 21181.93 97.29 42893.90 47838.89 2015-10-30 18:12:16.000 303 21181.93 97.28 42893.92 47838.90 2015-10-30 18:12:17.000 303 21181.91 97.31 42893.94 47838.90 2015-10-30 18:12:18.000 303 21181.88 97.32 42893.95 47838.88 2015-10-30 18:12:19.000 303 21181.88 97.29 42893.94 47838.87 2015-10-30 18:12:20.000 303 21181.87 97.27 42893.94 47838.87 2015-10-30 18:12:21.000 303 21181.89 97.31 42893.91 47838.86 2015-10-30 18:12:22.000 303 21181.90 97.30 42893.92 47838.85 2015-10-30 18:12:23.000 303 21181.92 97.29 42893.96 47838.88 2015-10-30 18:12:24.000 303 21181.99 97.23 42894.03 47838.93 2015-10-30 18:12:25.000 303 21182.01 97.21 42894.03 47838.99 2015-10-30 18:12:26.000 303 21182.01 97.25 42894.05 47839.02 2015-10-30 18:12:27.000 303 21182.02 97.24 42894.10 47839.07 2015-10-30 18:12:28.000 303 21182.03 97.23 42894.11 47839.10 2015-10-30 18:12:29.000 303 21182.07 97.24 42894.11 47839.12 2015-10-30 18:12:30.000 303 21182.07 97.25 42894.16 47839.15 2015-10-30 18:12:31.000 303 21182.09 97.27 42894.17 47839.18 2015-10-30 18:12:32.000 303 21182.09 97.30 42894.19 47839.20 2015-10-30 18:12:33.000 303 21182.08 97.35 42894.21 47839.21 2015-10-30 18:12:34.000 303 21182.01 97.44 42894.17 47839.19 2015-10-30 18:12:35.000 303 21181.98 97.50 42894.14 47839.15 2015-10-30 18:12:36.000 303 21181.96 97.50 42894.15 47839.14 2015-10-30 18:12:37.000 303 21181.96 97.52 42894.15 47839.07 2015-10-30 18:12:38.000 303 21181.95 97.49 42894.14 47839.08 2015-10-30 18:12:39.000 303 21181.96 97.54 42894.13 47839.08 2015-10-30 18:12:40.000 303 21181.96 97.57 42894.12 47839.08 2015-10-30 18:12:41.000 303 21181.97 97.60 42894.09 47839.05 2015-10-30 18:12:42.000 303 21181.97 97.61 42894.11 47839.04 2015-10-30 18:12:43.000 303 21182.00 97.62 42894.09 47839.07 2015-10-30 18:12:44.000 303 21182.02 97.63 42894.09 47839.03 2015-10-30 18:12:45.000 303 21182.00 97.65 42894.11 47839.05 2015-10-30 18:12:46.000 303 21181.99 97.65 42894.10 47839.04 2015-10-30 18:12:47.000 303 21182.01 97.60 42894.10 47839.03 2015-10-30 18:12:48.000 303 21182.03 97.54 42894.10 47839.07 2015-10-30 18:12:49.000 303 21182.02 97.54 42894.09 47839.08 2015-10-30 18:12:50.000 303 21182.04 97.50 42894.09 47839.08 2015-10-30 18:12:51.000 303 21182.04 97.49 42894.09 47839.06 2015-10-30 18:12:52.000 303 21182.01 97.49 42894.09 47839.07 2015-10-30 18:12:53.000 303 21182.02 97.46 42894.08 47839.08 2015-10-30 18:12:54.000 303 21182.02 97.39 42894.10 47839.10 2015-10-30 18:12:55.000 303 21182.05 97.38 42894.09 47839.09 2015-10-30 18:12:56.000 303 21182.05 97.35 42894.07 47839.10 2015-10-30 18:12:57.000 303 21182.08 97.32 42894.09 47839.12 2015-10-30 18:12:58.000 303 21182.10 97.28 42894.12 47839.15 2015-10-30 18:12:59.000 303 21182.12 97.24 42894.15 47839.18 2015-10-30 18:13:00.000 303 21182.12 97.22 42894.18 47839.21 2015-10-30 18:13:01.000 303 21182.14 97.19 42894.20 47839.23 2015-10-30 18:13:02.000 303 21182.15 97.20 42894.22 47839.23 2015-10-30 18:13:03.000 303 21182.17 97.18 42894.25 47839.28 2015-10-30 18:13:04.000 303 21182.18 97.16 42894.31 47839.29 2015-10-30 18:13:05.000 303 21182.15 97.15 42894.32 47839.29 2015-10-30 18:13:06.000 303 21182.16 97.15 42894.33 47839.32 2015-10-30 18:13:07.000 303 21182.15 97.13 42894.34 47839.35 2015-10-30 18:13:08.000 303 21182.15 97.13 42894.34 47839.34 2015-10-30 18:13:09.000 303 21182.13 97.10 42894.39 47839.36 2015-10-30 18:13:10.000 303 21182.14 97.09 42894.40 47839.39 2015-10-30 18:13:11.000 303 21182.16 97.07 42894.44 47839.40 2015-10-30 18:13:12.000 303 21182.16 97.04 42894.48 47839.42 2015-10-30 18:13:13.000 303 21182.16 96.99 42894.53 47839.48 2015-10-30 18:13:14.000 303 21182.16 96.95 42894.57 47839.50 2015-10-30 18:13:15.000 303 21182.18 96.94 42894.57 47839.55 2015-10-30 18:13:16.000 303 21182.19 96.89 42894.63 47839.58 2015-10-30 18:13:17.000 303 21182.20 96.88 42894.68 47839.62 2015-10-30 18:13:18.000 303 21182.18 96.87 42894.67 47839.63 2015-10-30 18:13:19.000 303 21182.11 96.93 42894.67 47839.63 2015-10-30 18:13:20.000 303 21182.09 96.94 42894.69 47839.66 2015-10-30 18:13:21.000 303 21182.10 96.93 42894.70 47839.63 2015-10-30 18:13:22.000 303 21182.08 96.91 42894.73 47839.62 2015-10-30 18:13:23.000 303 21182.08 96.91 42894.70 47839.62 2015-10-30 18:13:24.000 303 21182.07 96.89 42894.69 47839.63 2015-10-30 18:13:25.000 303 21182.05 96.88 42894.69 47839.63 2015-10-30 18:13:26.000 303 21182.05 96.91 42894.70 47839.61 2015-10-30 18:13:27.000 303 21182.03 96.94 42894.72 47839.63 2015-10-30 18:13:28.000 303 21181.98 96.99 42894.71 47839.62 2015-10-30 18:13:29.000 303 21181.98 97.01 42894.70 47839.62 2015-10-30 18:13:30.000 303 21181.96 97.01 42894.71 47839.61 2015-10-30 18:13:31.000 303 21181.97 97.02 42894.70 47839.60 2015-10-30 18:13:32.000 303 21182.00 97.03 42894.70 47839.58 2015-10-30 18:13:33.000 303 21181.99 97.05 42894.70 47839.58 2015-10-30 18:13:34.000 303 21181.99 97.05 42894.69 47839.57 2015-10-30 18:13:35.000 303 21181.98 97.06 42894.70 47839.56 2015-10-30 18:13:36.000 303 21181.99 97.06 42894.71 47839.57 2015-10-30 18:13:37.000 303 21182.01 97.06 42894.73 47839.59 2015-10-30 18:13:38.000 303 21182.04 97.09 42894.74 47839.61 2015-10-30 18:13:39.000 303 21182.05 97.12 42894.77 47839.63 2015-10-30 18:13:40.000 303 21182.05 97.17 42894.76 47839.64 2015-10-30 18:13:41.000 303 21182.07 97.20 42894.76 47839.66 2015-10-30 18:13:42.000 303 21182.07 97.20 42894.74 47839.62 2015-10-30 18:13:43.000 303 21182.04 97.18 42894.74 47839.63 2015-10-30 18:13:44.000 303 21182.05 97.16 42894.77 47839.67 2015-10-30 18:13:45.000 303 21182.07 97.12 42894.79 47839.64 2015-10-30 18:13:46.000 303 21182.08 97.08 42894.80 47839.70 2015-10-30 18:13:47.000 303 21182.09 97.05 42894.84 47839.74 2015-10-30 18:13:48.000 303 21182.11 97.03 42894.89 47839.78 2015-10-30 18:13:49.000 303 21182.12 97.03 42894.93 47839.80 2015-10-30 18:13:50.000 303 21182.14 97.05 42894.91 47839.81 2015-10-30 18:13:51.000 303 21182.11 97.05 42894.92 47839.83 2015-10-30 18:13:52.000 303 21182.08 97.07 42894.93 47839.82 2015-10-30 18:13:53.000 303 21182.13 97.08 42894.93 47839.83 2015-10-30 18:13:54.000 303 21182.13 97.01 42894.94 47839.83 2015-10-30 18:13:55.000 303 21182.13 96.96 42894.95 47839.85 2015-10-30 18:13:56.000 303 21182.16 96.93 42894.97 47839.89 2015-10-30 18:13:57.000 303 21182.16 96.93 42895.00 47839.91 2015-10-30 18:13:58.000 303 21182.12 96.96 42894.99 47839.90 2015-10-30 18:13:59.000 303 21182.10 96.99 42894.97 47839.92 2015-10-30 18:14:00.000 303 21182.09 97.01 42894.96 47839.89 2015-10-30 18:14:01.000 303 21182.09 97.03 42894.95 47839.87 2015-10-30 18:14:02.000 303 21182.08 97.02 42894.93 47839.86 2015-10-30 18:14:03.000 303 21182.09 97.04 42894.92 47839.87 2015-10-30 18:14:04.000 303 21182.09 97.08 42894.90 47839.85 2015-10-30 18:14:05.000 303 21182.06 97.12 42894.87 47839.85 2015-10-30 18:14:06.000 303 21182.07 97.17 42894.87 47839.79 2015-10-30 18:14:07.000 303 21182.08 97.18 42894.82 47839.80 2015-10-30 18:14:08.000 303 21182.14 97.17 42894.80 47839.77 2015-10-30 18:14:09.000 303 21182.22 97.15 42894.80 47839.79 2015-10-30 18:14:10.000 303 21182.26 97.14 42894.82 47839.79 2015-10-30 18:14:11.000 303 21182.28 97.18 42894.81 47839.83 2015-10-30 18:14:12.000 303 21182.25 97.22 42894.82 47839.83 2015-10-30 18:14:13.000 303 21182.29 97.25 42894.83 47839.84 2015-10-30 18:14:14.000 303 21182.29 97.30 42894.82 47839.84 2015-10-30 18:14:15.000 303 21182.27 97.35 42894.85 47839.84 2015-10-30 18:14:16.000 303 21182.26 97.39 42894.85 47839.85 2015-10-30 18:14:17.000 303 21182.29 97.42 42894.83 47839.83 2015-10-30 18:14:18.000 303 21182.27 97.46 42894.82 47839.82 2015-10-30 18:14:19.000 303 21182.24 97.53 42894.81 47839.84 2015-10-30 18:14:20.000 303 21182.23 97.60 42894.80 47839.81 2015-10-30 18:14:21.000 303 21182.24 97.66 42894.76 47839.79 2015-10-30 18:14:22.000 303 21182.27 97.72 42894.72 47839.76 2015-10-30 18:14:23.000 303 21182.29 97.76 42894.69 47839.75 2015-10-30 18:14:24.000 303 21182.31 97.79 42894.69 47839.74 2015-10-30 18:14:25.000 303 21182.34 97.84 42894.66 47839.71 2015-10-30 18:14:26.000 303 21182.37 97.88 42894.63 47839.71 2015-10-30 18:14:27.000 303 21182.36 97.93 42894.60 47839.67 2015-10-30 18:14:28.000 303 21182.36 97.98 42894.57 47839.67 2015-10-30 18:14:29.000 303 21182.33 98.03 42894.57 47839.65 2015-10-30 18:14:30.000 303 21182.33 98.08 42894.55 47839.61 2015-10-30 18:14:31.000 303 21182.30 98.13 42894.49 47839.57 2015-10-30 18:14:32.000 303 21182.27 98.20 42894.46 47839.51 2015-10-30 18:14:33.000 303 21182.26 98.24 42894.43 47839.51 2015-10-30 18:14:34.000 303 21182.25 98.29 42894.41 47839.45 2015-10-30 18:14:35.000 303 21182.24 98.34 42894.37 47839.46 2015-10-30 18:14:36.000 303 21182.27 98.37 42894.37 47839.42 2015-10-30 18:14:37.000 303 21182.27 98.41 42894.34 47839.40 2015-10-30 18:14:38.000 303 21182.25 98.42 42894.32 47839.40 2015-10-30 18:14:39.000 303 21182.24 98.44 42894.33 47839.38 2015-10-30 18:14:40.000 303 21182.26 98.48 42894.28 47839.38 2015-10-30 18:14:41.000 303 21182.25 98.51 42894.28 47839.35 2015-10-30 18:14:42.000 303 21182.26 98.53 42894.28 47839.35 2015-10-30 18:14:43.000 303 21182.25 98.57 42894.26 47839.31 2015-10-30 18:14:44.000 303 21182.22 98.61 42894.25 47839.30 2015-10-30 18:14:45.000 303 21182.17 98.63 42894.23 47839.27 2015-10-30 18:14:46.000 303 21182.17 98.66 42894.23 47839.25 2015-10-30 18:14:47.000 303 21182.15 98.67 42894.21 47839.22 2015-10-30 18:14:48.000 303 21182.11 98.72 42894.19 47839.21 2015-10-30 18:14:49.000 303 21182.09 98.75 42894.16 47839.18 2015-10-30 18:14:50.000 303 21182.09 98.73 42894.15 47839.16 2015-10-30 18:14:51.000 303 21182.09 98.74 42894.12 47839.15 2015-10-30 18:14:52.000 303 21182.08 98.76 42894.14 47839.13 2015-10-30 18:14:53.000 303 21182.04 98.83 42894.13 47839.12 2015-10-30 18:14:54.000 303 21182.03 98.88 42894.12 47839.08 2015-10-30 18:14:55.000 303 21181.98 98.93 42894.08 47839.06 2015-10-30 18:14:56.000 303 21181.94 98.96 42894.03 47839.05 2015-10-30 18:14:57.000 303 21181.90 99.02 42894.02 47838.99 2015-10-30 18:14:58.000 303 21181.86 99.08 42893.97 47838.97 2015-10-30 18:14:59.000 303 21181.83 99.17 42893.90 47838.90 2015-10-30 18:15:00.000 303 21181.83 99.20 42893.86 47838.85 2015-10-30 18:15:01.000 303 21181.82 99.24 42893.81 47838.79 2015-10-30 18:15:02.000 303 21181.81 99.23 42893.80 47838.74 2015-10-30 18:15:03.000 303 21181.78 99.25 42893.78 47838.72 2015-10-30 18:15:04.000 303 21181.75 99.25 42893.77 47838.66 2015-10-30 18:15:05.000 303 21181.71 99.27 42893.75 47838.65 2015-10-30 18:15:06.000 303 21181.69 99.26 42893.74 47838.63 2015-10-30 18:15:07.000 303 21181.71 99.28 42893.75 47838.60 2015-10-30 18:15:08.000 303 21181.65 99.30 42893.70 47838.57 2015-10-30 18:15:09.000 303 21181.63 99.32 42893.69 47838.54 2015-10-30 18:15:10.000 303 21181.61 99.42 42893.63 47838.53 2015-10-30 18:15:11.000 303 21181.61 99.47 42893.58 47838.47 2015-10-30 18:15:12.000 303 21181.59 99.49 42893.55 47838.40 2015-10-30 18:15:13.000 303 21181.60 99.47 42893.52 47838.38 2015-10-30 18:15:14.000 303 21181.61 99.46 42893.48 47838.36 2015-10-30 18:15:15.000 303 21181.63 99.44 42893.47 47838.35 2015-10-30 18:15:16.000 303 21181.63 99.43 42893.44 47838.34 2015-10-30 18:15:17.000 303 21181.66 99.41 42893.46 47838.35 2015-10-30 18:15:18.000 303 21181.68 99.38 42893.45 47838.34 2015-10-30 18:15:19.000 303 21181.69 99.34 42893.49 47838.37 2015-10-30 18:15:20.000 303 21181.69 99.30 42893.51 47838.38 2015-10-30 18:15:21.000 303 21181.70 99.28 42893.51 47838.42 2015-10-30 18:15:22.000 303 21181.72 99.26 42893.49 47838.42 2015-10-30 18:15:23.000 303 21181.76 99.25 42893.52 47838.43 2015-10-30 18:15:24.000 303 21181.77 99.21 42893.52 47838.44 2015-10-30 18:15:25.000 303 21181.74 99.16 42893.55 47838.45 2015-10-30 18:15:26.000 303 21181.77 99.14 42893.57 47838.50 2015-10-30 18:15:27.000 303 21181.78 99.13 42893.58 47838.49 2015-10-30 18:15:28.000 303 21181.74 99.11 42893.59 47838.51 2015-10-30 18:15:29.000 303 21181.76 99.10 42893.61 47838.53 2015-10-30 18:15:30.000 303 21181.77 99.07 42893.61 47838.53 2015-10-30 18:15:31.000 303 21181.79 99.05 42893.63 47838.53 2015-10-30 18:15:32.000 303 21181.79 99.03 42893.66 47838.58 2015-10-30 18:15:33.000 303 21181.78 99.01 42893.68 47838.56 2015-10-30 18:15:34.000 303 21181.78 99.00 42893.70 47838.61 2015-10-30 18:15:35.000 303 21181.79 98.98 42893.68 47838.60 2015-10-30 18:15:36.000 303 21181.80 98.96 42893.71 47838.62 2015-10-30 18:15:37.000 303 21181.81 98.95 42893.73 47838.64 2015-10-30 18:15:38.000 303 21181.80 98.91 42893.77 47838.66 2015-10-30 18:15:39.000 303 21181.80 98.89 42893.76 47838.67 2015-10-30 18:15:40.000 303 21181.77 98.89 42893.81 47838.67 2015-10-30 18:15:41.000 303 21181.74 98.89 42893.83 47838.72 2015-10-30 18:15:42.000 303 21181.71 98.90 42893.84 47838.69 2015-10-30 18:15:43.000 303 21181.72 98.90 42893.85 47838.71 2015-10-30 18:15:44.000 303 21181.72 98.87 42893.84 47838.71 2015-10-30 18:15:45.000 303 21181.72 98.87 42893.86 47838.71 2015-10-30 18:15:46.000 303 21181.70 98.86 42893.90 47838.73 2015-10-30 18:15:47.000 303 21181.69 98.86 42893.92 47838.73 2015-10-30 18:15:48.000 303 21181.75 98.82 42893.90 47838.75 2015-10-30 18:15:49.000 303 21181.78 98.82 42893.88 47838.77 2015-10-30 18:15:50.000 303 21181.78 98.83 42893.88 47838.78 2015-10-30 18:15:51.000 303 21181.79 98.82 42893.90 47838.80 2015-10-30 18:15:52.000 303 21181.75 98.85 42893.90 47838.81 2015-10-30 18:15:53.000 303 21181.77 98.85 42893.89 47838.79 2015-10-30 18:15:54.000 303 21181.77 98.86 42893.91 47838.80 2015-10-30 18:15:55.000 303 21181.78 98.82 42893.89 47838.78 2015-10-30 18:15:56.000 303 21181.80 98.79 42893.91 47838.83 2015-10-30 18:15:57.000 303 21181.84 98.73 42893.92 47838.81 2015-10-30 18:15:58.000 303 21181.84 98.73 42893.91 47838.84 2015-10-30 18:15:59.000 303 21181.84 98.73 42893.97 47838.86 2015-10-30 18:16:00.000 303 21181.85 98.75 42893.96 47838.86 2015-10-30 18:16:01.000 303 21181.83 98.75 42893.96 47838.90 2015-10-30 18:16:02.000 303 21181.83 98.77 42893.96 47838.88 2015-10-30 18:16:03.000 303 21181.84 98.76 42893.99 47838.90 2015-10-30 18:16:04.000 303 21181.86 98.76 42893.99 47838.90 2015-10-30 18:16:05.000 303 21181.83 98.77 42894.01 47838.89 2015-10-30 18:16:06.000 303 21181.85 98.77 42893.98 47838.90 2015-10-30 18:16:07.000 303 21181.87 98.78 42893.98 47838.89 2015-10-30 18:16:08.000 303 21181.85 98.79 42893.99 47838.92 2015-10-30 18:16:09.000 303 21181.87 98.77 42893.98 47838.92 2015-10-30 18:16:10.000 303 21181.84 98.75 42894.00 47838.93 2015-10-30 18:16:11.000 303 21181.84 98.77 42894.00 47838.93 2015-10-30 18:16:12.000 303 21181.86 98.78 42894.02 47838.94 2015-10-30 18:16:13.000 303 21181.88 98.77 42894.04 47838.98 2015-10-30 18:16:14.000 303 21181.89 98.73 42894.05 47838.98 2015-10-30 18:16:15.000 303 21181.93 98.71 42894.06 47838.99 2015-10-30 18:16:16.000 303 21181.91 98.72 42894.08 47839.05 2015-10-30 18:16:17.000 303 21181.89 98.73 42894.11 47839.07 2015-10-30 18:16:18.000 303 21181.88 98.73 42894.12 47839.06 2015-10-30 18:16:19.000 303 21181.90 98.74 42894.15 47839.08 2015-10-30 18:16:20.000 303 21181.87 98.79 42894.14 47839.07 2015-10-30 18:16:21.000 303 21181.85 98.81 42894.06 47839.05 2015-10-30 18:16:22.000 303 21181.87 98.81 42894.05 47839.04 2015-10-30 18:16:23.000 303 21181.89 98.82 42894.05 47839.02 2015-10-30 18:16:24.000 303 21181.91 98.81 42894.07 47839.01 2015-10-30 18:16:25.000 303 21181.94 98.79 42894.08 47839.03 2015-10-30 18:16:26.000 303 21181.99 98.72 42894.06 47839.04 2015-10-30 18:16:27.000 303 21182.01 98.67 42894.10 47839.06 2015-10-30 18:16:28.000 303 21182.03 98.64 42894.13 47839.08 2015-10-30 18:16:29.000 303 21182.06 98.55 42894.15 47839.10 2015-10-30 18:16:30.000 303 21182.08 98.51 42894.17 47839.13 2015-10-30 18:16:31.000 303 21182.09 98.49 42894.17 47839.15 2015-10-30 18:16:32.000 303 21182.07 98.50 42894.18 47839.17 2015-10-30 18:16:33.000 303 21182.07 98.51 42894.18 47839.18 2015-10-30 18:16:34.000 303 21182.11 98.47 42894.19 47839.19 2015-10-30 18:16:35.000 303 21182.14 98.47 42894.18 47839.18 2015-10-30 18:16:36.000 303 21182.14 98.46 42894.18 47839.21 2015-10-30 18:16:37.000 303 21182.15 98.47 42894.21 47839.22 2015-10-30 18:16:38.000 303 21182.16 98.47 42894.19 47839.23 2015-10-30 18:16:39.000 303 21182.17 98.48 42894.19 47839.23 2015-10-30 18:16:40.000 303 21182.18 98.47 42894.26 47839.25 2015-10-30 18:16:41.000 303 21182.15 98.48 42894.25 47839.26 2015-10-30 18:16:42.000 303 21182.17 98.46 42894.28 47839.27 2015-10-30 18:16:43.000 303 21182.13 98.51 42894.30 47839.31 2015-10-30 18:16:44.000 303 21182.06 98.61 42894.31 47839.27 2015-10-30 18:16:45.000 303 21182.02 98.69 42894.26 47839.25 2015-10-30 18:16:46.000 303 21181.98 98.75 42894.23 47839.21 2015-10-30 18:16:47.000 303 21181.96 98.76 42894.22 47839.18 2015-10-30 18:16:48.000 303 21181.99 98.72 42894.24 47839.19 2015-10-30 18:16:49.000 303 21182.06 98.69 42894.23 47839.18 2015-10-30 18:16:50.000 303 21182.07 98.69 42894.25 47839.23 2015-10-30 18:16:51.000 303 21182.06 98.71 42894.26 47839.25 2015-10-30 18:16:52.000 303 21182.05 98.70 42894.27 47839.25 2015-10-30 18:16:53.000 303 21182.07 98.66 42894.26 47839.26 2015-10-30 18:16:54.000 303 21182.03 98.62 42894.27 47839.21 2015-10-30 18:16:55.000 303 21182.01 98.62 42894.27 47839.24 2015-10-30 18:16:56.000 303 21182.00 98.60 42894.29 47839.25 2015-10-30 18:16:57.000 303 21182.00 98.57 42894.30 47839.24 2015-10-30 18:16:58.000 303 21182.02 98.53 42894.30 47839.23 2015-10-30 18:16:59.000 303 21182.00 98.50 42894.29 47839.25 2015-10-30 18:17:00.000 303 21182.03 98.46 42894.33 47839.27 2015-10-30 18:17:01.000 303 21182.09 98.42 42894.31 47839.26 2015-10-30 18:17:02.000 303 21182.08 98.40 42894.32 47839.28 2015-10-30 18:17:03.000 303 21182.07 98.36 42894.33 47839.31 2015-10-30 18:17:04.000 303 21182.07 98.33 42894.36 47839.33 2015-10-30 18:17:05.000 303 21182.08 98.32 42894.37 47839.35 2015-10-30 18:17:06.000 303 21182.07 98.29 42894.39 47839.38 2015-10-30 18:17:07.000 303 21182.07 98.26 42894.41 47839.36 2015-10-30 18:17:08.000 303 21182.06 98.23 42894.41 47839.38 2015-10-30 18:17:09.000 303 21182.05 98.19 42894.41 47839.40 2015-10-30 18:17:10.000 303 21182.04 98.13 42894.44 47839.39 2015-10-30 18:17:11.000 303 21182.05 98.08 42894.47 47839.40 2015-10-30 18:17:12.000 303 21182.08 98.02 42894.51 47839.41 2015-10-30 18:17:13.000 303 21182.06 97.98 42894.55 47839.48 2015-10-30 18:17:14.000 303 21182.05 97.95 42894.56 47839.48 2015-10-30 18:17:15.000 303 21182.05 97.91 42894.63 47839.52 2015-10-30 18:17:16.000 303 21182.06 97.87 42894.64 47839.54 2015-10-30 18:17:17.000 303 21182.05 97.85 42894.64 47839.58 2015-10-30 18:17:18.000 303 21182.09 97.85 42894.67 47839.59 2015-10-30 18:17:19.000 303 21182.09 97.83 42894.65 47839.60 2015-10-30 18:17:20.000 303 21182.08 97.81 42894.68 47839.63 2015-10-30 18:17:21.000 303 21182.11 97.79 42894.67 47839.65 2015-10-30 18:17:22.000 303 21182.15 97.78 42894.69 47839.64 2015-10-30 18:17:23.000 303 21182.16 97.77 42894.71 47839.66 2015-10-30 18:17:24.000 303 21182.20 97.76 42894.73 47839.69 2015-10-30 18:17:25.000 303 21182.21 97.73 42894.76 47839.69 2015-10-30 18:17:26.000 303 21182.22 97.71 42894.78 47839.74 2015-10-30 18:17:27.000 303 21182.29 97.65 42894.81 47839.77 2015-10-30 18:17:28.000 303 21182.32 97.62 42894.84 47839.81 2015-10-30 18:17:29.000 303 21182.35 97.60 42894.84 47839.86 2015-10-30 18:17:30.000 303 21182.37 97.56 42894.83 47839.89 2015-10-30 18:17:31.000 303 21182.36 97.54 42894.86 47839.90 2015-10-30 18:17:32.000 303 21182.38 97.51 42894.89 47839.91 2015-10-30 18:17:33.000 303 21182.39 97.47 42894.91 47839.97 2015-10-30 18:17:34.000 303 21182.42 97.45 42894.92 47839.97 2015-10-30 18:17:35.000 303 21182.45 97.45 42894.95 47840.03 2015-10-30 18:17:36.000 303 21182.45 97.47 42894.94 47840.03 2015-10-30 18:17:37.000 303 21182.43 97.52 42894.86 47840.03 2015-10-30 18:17:38.000 303 21182.44 97.56 42894.82 47840.03 2015-10-30 18:17:39.000 303 21182.43 97.63 42894.82 47839.99 2015-10-30 18:17:40.000 303 21182.39 97.65 42894.79 47839.97 2015-10-30 18:17:41.000 303 21182.38 97.64 42894.75 47839.93 2015-10-30 18:17:42.000 303 21182.38 97.65 42894.75 47839.90 2015-10-30 18:17:43.000 303 21182.40 97.64 42894.77 47839.91 2015-10-30 18:17:44.000 303 21182.41 97.66 42894.76 47839.90 2015-10-30 18:17:45.000 303 21182.38 97.73 42894.71 47839.90 2015-10-30 18:17:46.000 303 21182.42 97.80 42894.65 47839.86 2015-10-30 18:17:47.000 303 21182.40 97.83 42894.62 47839.80 2015-10-30 18:17:48.000 303 21182.37 97.85 42894.59 47839.78 2015-10-30 18:17:49.000 303 21182.37 97.86 42894.54 47839.72 2015-10-30 18:17:50.000 303 21182.35 97.88 42894.49 47839.71 2015-10-30 18:17:51.000 303 21182.36 97.91 42894.48 47839.68 2015-10-30 18:17:52.000 303 21182.33 97.96 42894.44 47839.64 2015-10-30 18:17:53.000 303 21182.32 97.98 42894.41 47839.63 2015-10-30 18:17:54.000 303 21182.33 97.98 42894.42 47839.61 2015-10-30 18:17:55.000 303 21182.33 97.99 42894.39 47839.60 2015-10-30 18:17:56.000 303 21182.33 98.01 42894.41 47839.58 2015-10-30 18:17:57.000 303 21182.30 98.05 42894.39 47839.59 2015-10-30 18:17:58.000 303 21182.30 98.09 42894.38 47839.55 2015-10-30 18:17:59.000 303 21182.25 98.13 42894.35 47839.54 2015-10-30 18:18:00.000 303 21182.24 98.14 42894.35 47839.53 2015-10-30 18:18:01.000 303 21182.25 98.15 42894.34 47839.50 2015-10-30 18:18:02.000 303 21182.25 98.16 42894.33 47839.51 2015-10-30 18:18:03.000 303 21182.29 98.17 42894.32 47839.50 2015-10-30 18:18:04.000 303 21182.29 98.19 42894.33 47839.51 2015-10-30 18:18:05.000 303 21182.29 98.24 42894.34 47839.52 2015-10-30 18:18:06.000 303 21182.31 98.27 42894.31 47839.50 2015-10-30 18:18:07.000 303 21182.36 98.30 42894.31 47839.46 2015-10-30 18:18:08.000 303 21182.37 98.32 42894.25 47839.48 2015-10-30 18:18:09.000 303 21182.38 98.33 42894.26 47839.46 2015-10-30 18:18:10.000 303 21182.43 98.34 42894.27 47839.47 2015-10-30 18:18:11.000 303 21182.43 98.33 42894.33 47839.48 2015-10-30 18:18:12.000 303 21182.48 98.32 42894.34 47839.54 2015-10-30 18:18:13.000 303 21182.48 98.33 42894.37 47839.57 2015-10-30 18:18:14.000 303 21182.48 98.46 42894.42 47839.59 2015-10-30 18:18:15.000 303 21182.45 98.57 42894.43 47839.60 2015-10-30 18:18:16.000 303 21182.43 98.65 42894.40 47839.61 2015-10-30 18:18:17.000 303 21182.44 98.69 42894.40 47839.57 2015-10-30 18:18:18.000 303 21182.42 98.75 42894.37 47839.57 2015-10-30 18:18:19.000 303 21182.42 98.83 42894.35 47839.55 2015-10-30 18:18:20.000 303 21182.41 98.89 42894.33 47839.53 2015-10-30 18:18:21.000 303 21182.38 98.93 42894.34 47839.53 2015-10-30 18:18:22.000 303 21182.35 98.98 42894.35 47839.52 2015-10-30 18:18:23.000 303 21182.35 99.02 42894.29 47839.48 2015-10-30 18:18:24.000 303 21182.33 99.04 42894.30 47839.47 2015-10-30 18:18:25.000 303 21182.32 99.06 42894.29 47839.44 2015-10-30 18:18:26.000 303 21182.32 99.09 42894.28 47839.44 2015-10-30 18:18:27.000 303 21182.31 99.08 42894.26 47839.42 2015-10-30 18:18:28.000 303 21182.29 99.05 42894.27 47839.41 2015-10-30 18:18:29.000 303 21182.31 98.97 42894.27 47839.41 2015-10-30 18:18:30.000 303 21182.28 98.89 42894.31 47839.42 2015-10-30 18:18:31.000 303 21182.27 98.79 42894.33 47839.44 2015-10-30 18:18:32.000 303 21182.27 98.73 42894.35 47839.47 2015-10-30 18:18:33.000 303 21182.28 98.69 42894.34 47839.47 2015-10-30 18:18:34.000 303 21182.24 98.69 42894.34 47839.49 2015-10-30 18:18:35.000 303 21182.20 98.71 42894.33 47839.47 2015-10-30 18:18:36.000 303 21182.20 98.74 42894.31 47839.43 2015-10-30 18:18:37.000 303 21182.23 98.73 42894.26 47839.43 2015-10-30 18:18:38.000 303 21182.22 98.74 42894.28 47839.41 2015-10-30 18:18:39.000 303 21182.27 98.73 42894.29 47839.40 2015-10-30 18:18:40.000 303 21182.28 98.75 42894.29 47839.40 2015-10-30 18:18:41.000 303 21182.30 98.76 42894.27 47839.40 2015-10-30 18:18:42.000 303 21182.34 98.76 42894.28 47839.42 2015-10-30 18:18:43.000 303 21182.31 98.81 42894.29 47839.44 2015-10-30 18:18:44.000 303 21182.31 98.85 42894.29 47839.43 2015-10-30 18:18:45.000 303 21182.34 98.89 42894.25 47839.44 2015-10-30 18:18:46.000 303 21182.36 98.94 42894.25 47839.44 2015-10-30 18:18:47.000 303 21182.37 98.97 42894.22 47839.42 2015-10-30 18:18:48.000 303 21182.40 99.02 42894.23 47839.43 2015-10-30 18:18:49.000 303 21182.43 99.07 42894.23 47839.44 2015-10-30 18:18:50.000 303 21182.42 99.12 42894.25 47839.42 2015-10-30 18:18:51.000 303 21182.43 99.18 42894.24 47839.45 2015-10-30 18:18:52.000 303 21182.44 99.25 42894.22 47839.43 2015-10-30 18:18:53.000 303 21182.43 99.34 42894.18 47839.44 2015-10-30 18:18:54.000 303 21182.40 99.42 42894.14 47839.42 2015-10-30 18:18:55.000 303 21182.40 99.49 42894.09 47839.37 2015-10-30 18:18:56.000 303 21182.41 99.54 42894.06 47839.32 2015-10-30 18:18:57.000 303 21182.41 99.60 42894.03 47839.30 2015-10-30 18:18:58.000 303 21182.44 99.63 42893.99 47839.29 2015-10-30 18:18:59.000 303 21182.47 99.65 42893.99 47839.24 2015-10-30 18:19:00.000 303 21182.49 99.66 42893.99 47839.26 2015-10-30 18:19:01.000 303 21182.53 99.65 42893.98 47839.26 2015-10-30 18:19:02.000 303 21182.56 99.66 42893.99 47839.27 2015-10-30 18:19:03.000 303 21182.58 99.65 42894.02 47839.28 2015-10-30 18:19:04.000 303 21182.66 99.61 42894.05 47839.32 2015-10-30 18:19:05.000 303 21182.75 99.61 42894.07 47839.36 2015-10-30 18:19:06.000 303 21182.79 99.57 42894.10 47839.42 2015-10-30 18:19:07.000 303 21182.82 99.55 42894.12 47839.48 2015-10-30 18:19:08.000 303 21182.86 99.53 42894.14 47839.51 2015-10-30 18:19:09.000 303 21182.84 99.57 42894.12 47839.54 2015-10-30 18:19:10.000 303 21182.85 99.59 42894.11 47839.55 2015-10-30 18:19:11.000 303 21182.91 99.61 42894.09 47839.55 2015-10-30 18:19:12.000 303 21182.92 99.58 42894.08 47839.55 2015-10-30 18:19:13.000 303 21182.96 99.56 42894.11 47839.57 2015-10-30 18:19:14.000 303 21183.00 99.57 42894.14 47839.59 2015-10-30 18:19:15.000 303 21183.03 99.56 42894.17 47839.60 2015-10-30 18:19:16.000 303 21183.05 99.54 42894.16 47839.62 2015-10-30 18:19:17.000 303 21183.08 99.57 42894.16 47839.63 2015-10-30 18:19:18.000 303 21183.10 99.58 42894.18 47839.66 2015-10-30 18:19:19.000 303 21183.12 99.63 42894.16 47839.67 2015-10-30 18:19:20.000 303 21183.12 99.62 42894.16 47839.69 2015-10-30 18:19:21.000 303 21183.14 99.64 42894.15 47839.68 2015-10-30 18:19:22.000 303 21183.16 99.67 42894.15 47839.69 2015-10-30 18:19:23.000 303 21183.17 99.70 42894.15 47839.72 2015-10-30 18:19:24.000 303 21183.16 99.70 42894.16 47839.70 2015-10-30 18:19:25.000 303 21183.20 99.74 42894.16 47839.72 2015-10-30 18:19:26.000 303 21183.21 99.77 42894.13 47839.73 2015-10-30 18:19:27.000 303 21183.24 99.78 42894.14 47839.74 2015-10-30 18:19:28.000 303 21183.25 99.81 42894.17 47839.73 2015-10-30 18:19:29.000 303 21183.26 99.85 42894.15 47839.74 2015-10-30 18:19:30.000 303 21183.28 99.84 42894.14 47839.71 2015-10-30 18:19:31.000 303 21183.31 99.85 42894.14 47839.76 2015-10-30 18:19:32.000 303 21183.35 99.84 42894.17 47839.76 2015-10-30 18:19:33.000 303 21183.36 99.84 42894.17 47839.77 2015-10-30 18:19:34.000 303 21183.39 99.86 42894.17 47839.79 2015-10-30 18:19:35.000 303 21183.38 99.86 42894.15 47839.81 2015-10-30 18:19:36.000 303 21183.38 99.86 42894.19 47839.83 2015-10-30 18:19:37.000 303 21183.37 99.88 42894.18 47839.83 2015-10-30 18:19:38.000 303 21183.37 99.91 42894.18 47839.83 2015-10-30 18:19:39.000 303 21183.35 99.94 42894.17 47839.81 2015-10-30 18:19:40.000 303 21183.34 99.95 42894.18 47839.83 2015-10-30 18:19:41.000 303 21183.34 99.92 42894.18 47839.78 2015-10-30 18:19:42.000 303 21183.36 99.88 42894.18 47839.82 2015-10-30 18:19:43.000 303 21183.36 99.84 42894.19 47839.81 2015-10-30 18:19:44.000 303 21183.37 99.74 42894.22 47839.85 2015-10-30 18:19:45.000 303 21183.36 99.67 42894.27 47839.85 2015-10-30 18:19:46.000 303 21183.35 99.66 42894.31 47839.92 2015-10-30 18:19:47.000 303 21183.28 99.69 42894.34 47839.94 2015-10-30 18:19:48.000 303 21183.23 99.73 42894.31 47839.93 2015-10-30 18:19:49.000 303 21183.19 99.77 42894.27 47839.92 2015-10-30 18:19:50.000 303 21183.18 99.79 42894.24 47839.86 2015-10-30 18:19:51.000 303 21183.17 99.78 42894.26 47839.85 2015-10-30 18:19:52.000 303 21183.16 99.76 42894.27 47839.83 2015-10-30 18:19:53.000 303 21183.15 99.75 42894.24 47839.80 2015-10-30 18:19:54.000 303 21183.13 99.73 42894.24 47839.81 2015-10-30 18:19:55.000 303 21183.12 99.72 42894.21 47839.78 2015-10-30 18:19:56.000 303 21183.10 99.69 42894.24 47839.77 2015-10-30 18:19:57.000 303 21183.10 99.69 42894.27 47839.80 2015-10-30 18:19:58.000 303 21183.12 99.69 42894.24 47839.78 2015-10-30 18:19:59.000 303 21183.12 99.69 42894.23 47839.77 2015-10-30 18:20:00.000 303 21183.13 99.67 42894.26 47839.81 2015-10-30 18:20:01.000 303 21183.12 99.68 42894.27 47839.78 2015-10-30 18:20:02.000 303 21183.11 99.68 42894.27 47839.78 2015-10-30 18:20:03.000 303 21183.12 99.68 42894.25 47839.79 2015-10-30 18:20:04.000 303 21183.13 99.71 42894.24 47839.78 2015-10-30 18:20:05.000 303 21183.08 99.74 42894.25 47839.77 2015-10-30 18:20:06.000 303 21183.09 99.79 42894.20 47839.75 2015-10-30 18:20:07.000 303 21183.11 99.80 42894.16 47839.71 2015-10-30 18:20:08.000 303 21183.08 99.79 42894.15 47839.68 2015-10-30 18:20:09.000 303 21183.11 99.78 42894.14 47839.67 2015-10-30 18:20:10.000 303 21183.13 99.76 42894.12 47839.64 2015-10-30 18:20:11.000 303 21183.16 99.74 42894.10 47839.65 2015-10-30 18:20:12.000 303 21183.20 99.71 42894.12 47839.67 2015-10-30 18:20:13.000 303 21183.23 99.68 42894.15 47839.68 2015-10-30 18:20:14.000 303 21183.20 99.66 42894.16 47839.70 2015-10-30 18:20:15.000 303 21183.20 99.62 42894.18 47839.72 2015-10-30 18:20:16.000 303 21183.20 99.59 42894.19 47839.74 2015-10-30 18:20:17.000 303 21183.21 99.59 42894.21 47839.78 2015-10-30 18:20:18.000 303 21183.25 99.58 42894.22 47839.77 2015-10-30 18:20:19.000 303 21183.28 99.58 42894.22 47839.79 2015-10-30 18:20:20.000 303 21183.34 99.55 42894.25 47839.82 2015-10-30 18:20:21.000 303 21183.37 99.54 42894.26 47839.85 2015-10-30 18:20:22.000 303 21183.44 99.55 42894.26 47839.87 2015-10-30 18:20:23.000 303 21183.44 99.55 42894.27 47839.88 2015-10-30 18:20:24.000 303 21183.43 99.56 42894.25 47839.89 2015-10-30 18:20:25.000 303 21183.44 99.55 42894.25 47839.92 2015-10-30 18:20:26.000 303 21183.48 99.54 42894.24 47839.91 2015-10-30 18:20:27.000 303 21183.47 99.55 42894.24 47839.91 2015-10-30 18:20:28.000 303 21183.52 99.52 42894.23 47839.92 2015-10-30 18:20:29.000 303 21183.56 99.49 42894.24 47839.92 2015-10-30 18:20:30.000 303 21183.53 99.48 42894.24 47839.95 2015-10-30 18:20:31.000 303 21183.56 99.48 42894.25 47839.96 2015-10-30 18:20:32.000 303 21183.61 99.48 42894.26 47839.98 2015-10-30 18:20:33.000 303 21183.61 99.48 42894.27 47840.01 2015-10-30 18:20:34.000 303 21183.60 99.52 42894.23 47839.99 2015-10-30 18:20:35.000 303 21183.58 99.53 42894.23 47839.98 2015-10-30 18:20:36.000 303 21183.56 99.56 42894.22 47839.99 2015-10-30 18:20:37.000 303 21183.52 99.60 42894.19 47839.96 2015-10-30 18:20:38.000 303 21183.54 99.60 42894.19 47839.92 2015-10-30 18:20:39.000 303 21183.53 99.60 42894.14 47839.91 2015-10-30 18:20:40.000 303 21183.48 99.60 42894.15 47839.87 2015-10-30 18:20:41.000 303 21183.48 99.58 42894.13 47839.84 2015-10-30 18:20:42.000 303 21183.50 99.56 42894.13 47839.84 2015-10-30 18:20:43.000 303 21183.51 99.55 42894.15 47839.84 2015-10-30 18:20:44.000 303 21183.49 99.56 42894.15 47839.84 2015-10-30 18:20:45.000 303 21183.49 99.55 42894.15 47839.85 2015-10-30 18:20:46.000 303 21183.46 99.56 42894.15 47839.84 2015-10-30 18:20:47.000 303 21183.43 99.58 42894.15 47839.83 2015-10-30 18:20:48.000 303 21183.44 99.56 42894.16 47839.80 2015-10-30 18:20:49.000 303 21183.44 99.56 42894.13 47839.80 2015-10-30 18:20:50.000 303 21183.42 99.56 42894.13 47839.79 2015-10-30 18:20:51.000 303 21183.40 99.54 42894.16 47839.79 2015-10-30 18:20:52.000 303 21183.42 99.51 42894.16 47839.82 2015-10-30 18:20:53.000 303 21183.41 99.50 42894.17 47839.83 2015-10-30 18:20:54.000 303 21183.42 99.55 42894.17 47839.84 2015-10-30 18:20:55.000 303 21183.41 99.58 42894.17 47839.88 2015-10-30 18:20:56.000 303 21183.40 99.60 42894.18 47839.86 2015-10-30 18:20:57.000 303 21183.38 99.61 42894.19 47839.87 2015-10-30 18:20:58.000 303 21183.36 99.62 42894.19 47839.85 2015-10-30 18:20:59.000 303 21183.35 99.66 42894.19 47839.84 2015-10-30 18:21:00.000 303 21183.33 99.69 42894.19 47839.85 2015-10-30 18:21:01.000 303 21183.30 99.70 42894.18 47839.81 2015-10-30 18:21:02.000 303 21183.25 99.70 42894.19 47839.81 2015-10-30 18:21:03.000 303 21183.20 99.69 42894.19 47839.78 2015-10-30 18:21:04.000 303 21183.18 99.69 42894.16 47839.74 2015-10-30 18:21:05.000 303 21183.14 99.69 42894.15 47839.72 2015-10-30 18:21:06.000 303 21183.15 99.67 42894.10 47839.68 2015-10-30 18:21:07.000 303 21183.12 99.68 42894.09 47839.68 2015-10-30 18:21:08.000 303 21183.10 99.72 42894.04 47839.64 2015-10-30 18:21:09.000 303 21183.07 99.74 42894.04 47839.61 2015-10-30 18:21:10.000 303 21183.05 99.73 42894.02 47839.58 2015-10-30 18:21:11.000 303 21183.03 99.71 42893.98 47839.51 2015-10-30 18:21:12.000 303 21182.99 99.72 42893.98 47839.50 2015-10-30 18:21:13.000 303 21183.01 99.68 42893.94 47839.45 2015-10-30 18:21:14.000 303 21183.03 99.66 42893.92 47839.44 2015-10-30 18:21:15.000 303 21183.05 99.62 42893.94 47839.46 2015-10-30 18:21:16.000 303 21183.10 99.57 42893.94 47839.45 2015-10-30 18:21:17.000 303 21183.18 99.48 42893.95 47839.46 2015-10-30 18:21:18.000 303 21183.23 99.39 42893.94 47839.51 2015-10-30 18:21:19.000 303 21183.27 99.32 42893.95 47839.54 2015-10-30 18:21:20.000 303 21183.28 99.25 42893.99 47839.58 2015-10-30 18:21:21.000 303 21183.33 99.19 42894.02 47839.62 2015-10-30 18:21:22.000 303 21183.37 99.15 42894.08 47839.70 2015-10-30 18:21:23.000 303 21183.37 99.15 42894.10 47839.69 2015-10-30 18:21:24.000 303 21183.31 99.20 42894.08 47839.73 2015-10-30 18:21:25.000 303 21183.29 99.26 42894.10 47839.72 2015-10-30 18:21:26.000 303 21183.25 99.29 42894.10 47839.72 2015-10-30 18:21:27.000 303 21183.22 99.31 42894.10 47839.67 2015-10-30 18:21:28.000 303 21183.21 99.35 42894.05 47839.65 2015-10-30 18:21:29.000 303 21183.20 99.38 42894.01 47839.63 2015-10-30 18:21:30.000 303 21183.24 99.38 42893.99 47839.60 2015-10-30 18:21:31.000 303 21183.24 99.39 42894.00 47839.57 2015-10-30 18:21:32.000 303 21183.21 99.38 42893.98 47839.56 2015-10-30 18:21:33.000 303 21183.21 99.42 42893.96 47839.52 2015-10-30 18:21:34.000 303 21183.17 99.47 42893.92 47839.52 2015-10-30 18:21:35.000 303 21183.19 99.50 42893.90 47839.50 2015-10-30 18:21:36.000 303 21183.21 99.49 42893.92 47839.50 2015-10-30 18:21:37.000 303 21183.28 99.48 42893.90 47839.51 2015-10-30 18:21:38.000 303 21183.31 99.52 42893.90 47839.53 2015-10-30 18:21:39.000 303 21183.30 99.56 42893.91 47839.56 2015-10-30 18:21:40.000 303 21183.34 99.59 42893.94 47839.55 2015-10-30 18:21:41.000 303 21183.34 99.64 42893.89 47839.53 2015-10-30 18:21:42.000 303 21183.33 99.62 42893.88 47839.54 2015-10-30 18:21:43.000 303 21183.30 99.60 42893.90 47839.49 2015-10-30 18:21:44.000 303 21183.28 99.60 42893.86 47839.51 2015-10-30 18:21:45.000 303 21183.31 99.56 42893.82 47839.47 2015-10-30 18:21:46.000 303 21183.29 99.54 42893.81 47839.47 2015-10-30 18:21:47.000 303 21183.27 99.54 42893.82 47839.47 2015-10-30 18:21:48.000 303 21183.26 99.53 42893.83 47839.47 2015-10-30 18:21:49.000 303 21183.23 99.53 42893.81 47839.46 2015-10-30 18:21:50.000 303 21183.25 99.50 42893.83 47839.45 2015-10-30 18:21:51.000 303 21183.26 99.49 42893.85 47839.46 2015-10-30 18:21:52.000 303 21183.26 99.48 42893.88 47839.48 2015-10-30 18:21:53.000 303 21183.28 99.48 42893.89 47839.49 2015-10-30 18:21:54.000 303 21183.25 99.42 42893.85 47839.49 2015-10-30 18:21:55.000 303 21183.26 99.41 42893.86 47839.51 2015-10-30 18:21:56.000 303 21183.28 99.41 42893.86 47839.52 2015-10-30 18:21:57.000 303 21183.29 99.40 42893.85 47839.51 2015-10-30 18:21:58.000 303 21183.33 99.39 42893.86 47839.54 2015-10-30 18:21:59.000 303 21183.28 99.43 42893.84 47839.54 2015-10-30 18:22:00.000 303 21183.24 99.48 42893.83 47839.54 2015-10-30 18:22:01.000 303 21183.26 99.50 42893.83 47839.50 2015-10-30 18:22:02.000 303 21183.26 99.49 42893.83 47839.46 2015-10-30 18:22:03.000 303 21183.24 99.48 42893.81 47839.47 2015-10-30 18:22:04.000 303 21183.26 99.47 42893.81 47839.45 2015-10-30 18:22:05.000 303 21183.27 99.46 42893.84 47839.48 2015-10-30 18:22:06.000 303 21183.30 99.47 42893.85 47839.49 2015-10-30 18:22:07.000 303 21183.33 99.47 42893.88 47839.54 2015-10-30 18:22:08.000 303 21183.36 99.50 42893.87 47839.53 2015-10-30 18:22:09.000 303 21183.37 99.59 42893.88 47839.56 2015-10-30 18:22:10.000 303 21183.36 99.62 42893.86 47839.59 2015-10-30 18:22:11.000 303 21183.36 99.65 42893.87 47839.57 2015-10-30 18:22:12.000 303 21183.41 99.67 42893.89 47839.61 2015-10-30 18:22:13.000 303 21183.45 99.66 42893.91 47839.59 2015-10-30 18:22:14.000 303 21183.51 99.62 42893.92 47839.62 2015-10-30 18:22:15.000 303 21183.55 99.61 42893.93 47839.67 2015-10-30 18:22:16.000 303 21183.58 99.62 42893.96 47839.72 2015-10-30 18:22:17.000 303 21183.62 99.59 42894.00 47839.76 2015-10-30 18:22:18.000 303 21183.66 99.57 42894.07 47839.80 2015-10-30 18:22:19.000 303 21183.69 99.54 42894.11 47839.85 2015-10-30 18:22:20.000 303 21183.71 99.51 42894.16 47839.93 2015-10-30 18:22:21.000 303 21183.74 99.52 42894.21 47839.97 2015-10-30 18:22:22.000 303 21183.73 99.52 42894.24 47840.03 2015-10-30 18:22:23.000 303 21183.76 99.54 42894.25 47840.04 2015-10-30 18:22:24.000 303 21183.73 99.61 42894.25 47840.08 2015-10-30 18:22:25.000 303 21183.72 99.70 42894.21 47840.07 2015-10-30 18:22:26.000 303 21183.70 99.76 42894.18 47840.05 2015-10-30 18:22:27.000 303 21183.69 99.77 42894.14 47839.96 2015-10-30 18:22:28.000 303 21183.69 99.76 42894.11 47839.94 2015-10-30 18:22:29.000 303 21183.67 99.75 42894.11 47839.91 2015-10-30 18:22:30.000 303 21183.70 99.74 42894.11 47839.91 2015-10-30 18:22:31.000 303 21183.66 99.73 42894.13 47839.92 2015-10-30 18:22:32.000 303 21183.64 99.74 42894.11 47839.90 2015-10-30 18:22:33.000 303 21183.65 99.77 42894.12 47839.86 2015-10-30 18:22:34.000 303 21183.66 99.76 42894.09 47839.85 2015-10-30 18:22:35.000 303 21183.65 99.73 42894.06 47839.86 2015-10-30 18:22:36.000 303 21183.67 99.70 42894.05 47839.83 2015-10-30 18:22:37.000 303 21183.70 99.70 42894.04 47839.86 2015-10-30 18:22:38.000 303 21183.71 99.69 42894.03 47839.84 2015-10-30 18:22:39.000 303 21183.70 99.69 42894.05 47839.85 2015-10-30 18:22:40.000 303 21183.73 99.67 42894.07 47839.86 2015-10-30 18:22:41.000 303 21183.78 99.63 42894.06 47839.86 2015-10-30 18:22:42.000 303 21183.81 99.60 42894.05 47839.89 2015-10-30 18:22:43.000 303 21183.83 99.57 42894.05 47839.91 2015-10-30 18:22:44.000 303 21183.85 99.51 42894.09 47839.92 2015-10-30 18:22:45.000 303 21183.87 99.52 42894.07 47839.96 2015-10-30 18:22:46.000 303 21183.87 99.54 42894.11 47839.99 2015-10-30 18:22:47.000 303 21183.83 99.59 42894.12 47840.00 2015-10-30 18:22:48.000 303 21183.80 99.64 42894.11 47839.98 2015-10-30 18:22:49.000 303 21183.78 99.64 42894.10 47839.97 2015-10-30 18:22:50.000 303 21183.77 99.62 42894.09 47839.93 2015-10-30 18:22:51.000 303 21183.77 99.63 42894.07 47839.94 2015-10-30 18:22:52.000 303 21183.75 99.65 42894.05 47839.94 2015-10-30 18:22:53.000 303 21183.76 99.61 42894.07 47839.92 2015-10-30 18:22:54.000 303 21183.77 99.55 42894.08 47839.91 2015-10-30 18:22:55.000 303 21183.78 99.51 42894.10 47839.92 2015-10-30 18:22:56.000 303 21183.76 99.52 42894.11 47839.94 2015-10-30 18:22:57.000 303 21183.72 99.56 42894.09 47839.96 2015-10-30 18:22:58.000 303 21183.71 99.59 42894.07 47839.94 2015-10-30 18:22:59.000 303 21183.65 99.64 42894.01 47839.92 2015-10-30 18:23:00.000 303 21183.62 99.60 42894.04 47839.86 2015-10-30 18:23:01.000 303 21183.60 99.58 42894.01 47839.85 2015-10-30 18:23:02.000 303 21183.57 99.56 42894.00 47839.81 2015-10-30 18:23:03.000 303 21183.51 99.54 42894.01 47839.80 2015-10-30 18:23:04.000 303 21183.51 99.51 42894.01 47839.78 2015-10-30 18:23:05.000 303 21183.48 99.48 42894.02 47839.78 2015-10-30 18:23:06.000 303 21183.43 99.46 42894.02 47839.77 2015-10-30 18:23:07.000 303 21183.46 99.41 42894.05 47839.77 2015-10-30 18:23:08.000 303 21183.47 99.36 42894.06 47839.79 2015-10-30 18:23:09.000 303 21183.48 99.33 42894.08 47839.82 2015-10-30 18:23:10.000 303 21183.51 99.28 42894.12 47839.84 2015-10-30 18:23:11.000 303 21183.52 99.30 42894.13 47839.85 2015-10-30 18:23:12.000 303 21183.54 99.31 42894.12 47839.88 2015-10-30 18:23:13.000 303 21183.54 99.31 42894.14 47839.86 2015-10-30 18:23:14.000 303 21183.54 99.35 42894.15 47839.88 2015-10-30 18:23:15.000 303 21183.59 99.36 42894.11 47839.87 2015-10-30 18:23:16.000 303 21183.59 99.36 42894.13 47839.86 2015-10-30 18:23:17.000 303 21183.57 99.39 42894.13 47839.86 2015-10-30 18:23:18.000 303 21183.53 99.43 42894.07 47839.82 2015-10-30 18:23:19.000 303 21183.50 99.48 42894.04 47839.81 2015-10-30 18:23:20.000 303 21183.48 99.51 42894.01 47839.78 2015-10-30 18:23:21.000 303 21183.49 99.52 42894.00 47839.75 2015-10-30 18:23:22.000 303 21183.50 99.53 42893.97 47839.74 2015-10-30 18:23:23.000 303 21183.51 99.53 42893.95 47839.72 2015-10-30 18:23:24.000 303 21183.53 99.52 42893.96 47839.71 2015-10-30 18:23:25.000 303 21183.56 99.52 42893.96 47839.73 2015-10-30 18:23:26.000 303 21183.56 99.50 42893.99 47839.73 2015-10-30 18:23:27.000 303 21183.56 99.53 42893.96 47839.72 2015-10-30 18:23:28.000 303 21183.56 99.56 42893.95 47839.76 2015-10-30 18:23:29.000 303 21183.58 99.57 42893.97 47839.76 2015-10-30 18:23:30.000 303 21183.61 99.56 42893.95 47839.75 2015-10-30 18:23:31.000 303 21183.65 99.56 42893.94 47839.78 2015-10-30 18:23:32.000 303 21183.67 99.58 42893.95 47839.77 2015-10-30 18:23:33.000 303 21183.71 99.60 42893.95 47839.80 2015-10-30 18:23:34.000 303 21183.72 99.61 42893.96 47839.79 2015-10-30 18:23:35.000 303 21183.78 99.61 42893.94 47839.82 2015-10-30 18:23:36.000 303 21183.79 99.58 42893.94 47839.83 2015-10-30 18:23:37.000 303 21183.86 99.55 42893.95 47839.83 2015-10-30 18:23:38.000 303 21183.92 99.51 42893.96 47839.87 2015-10-30 18:23:39.000 303 21183.99 99.48 42893.94 47839.88 2015-10-30 18:23:40.000 303 21184.04 99.44 42893.97 47839.93 2015-10-30 18:23:41.000 303 21184.08 99.38 42894.00 47839.99 2015-10-30 18:23:42.000 303 21184.11 99.31 42894.02 47840.05 2015-10-30 18:23:43.000 303 21184.14 99.26 42894.08 47840.08 2015-10-30 18:23:44.000 303 21184.09 99.33 42894.12 47840.15 2015-10-30 18:23:45.000 303 21184.08 99.42 42894.13 47840.17 2015-10-30 18:23:46.000 303 21184.04 99.49 42894.13 47840.16 2015-10-30 18:23:47.000 303 21184.04 99.54 42894.12 47840.15 2015-10-30 18:23:48.000 303 21184.07 99.54 42894.11 47840.13 2015-10-30 18:23:49.000 303 21184.09 99.56 42894.09 47840.10 2015-10-30 18:23:50.000 303 21184.12 99.56 42894.03 47840.10 2015-10-30 18:23:51.000 303 21184.12 99.52 42894.04 47840.08 2015-10-30 18:23:52.000 303 21184.13 99.53 42894.04 47840.07 2015-10-30 18:23:53.000 303 21184.11 99.52 42894.02 47840.07 2015-10-30 18:23:54.000 303 21184.08 99.52 42894.04 47840.06 2015-10-30 18:23:55.000 303 21184.07 99.53 42894.02 47840.01 2015-10-30 18:23:56.000 303 21184.05 99.51 42893.99 47840.02 2015-10-30 18:23:57.000 303 21184.05 99.44 42894.00 47840.03 2015-10-30 18:23:58.000 303 21184.10 99.38 42894.05 47840.01 2015-10-30 18:23:59.000 303 21184.12 99.30 42894.08 47840.04 2015-10-30 18:24:00.000 303 21184.16 99.25 42894.07 47840.06 2015-10-30 18:24:01.000 303 21184.18 99.20 42894.07 47840.09 2015-10-30 18:24:02.000 303 21184.19 99.17 42894.07 47840.11 2015-10-30 18:24:03.000 303 21184.21 99.15 42894.08 47840.09 2015-10-30 18:24:04.000 303 21184.23 99.10 42894.09 47840.13 2015-10-30 18:24:05.000 303 21184.21 99.08 42894.08 47840.13 2015-10-30 18:24:06.000 303 21184.20 99.05 42894.06 47840.13 2015-10-30 18:24:07.000 303 21184.18 99.04 42894.06 47840.14 2015-10-30 18:24:08.000 303 21184.14 99.10 42894.07 47840.12 2015-10-30 18:24:09.000 303 21184.07 99.18 42894.10 47840.10 2015-10-30 18:24:10.000 303 21184.06 99.22 42894.05 47840.05 2015-10-30 18:24:11.000 303 21184.07 99.22 42893.98 47840.05 2015-10-30 18:24:12.000 303 21184.12 99.19 42893.98 47840.01 2015-10-30 18:24:13.000 303 21184.16 99.16 42893.97 47840.02 2015-10-30 18:24:14.000 303 21184.21 99.12 42893.98 47840.06 2015-10-30 18:24:15.000 303 21184.25 99.05 42894.02 47840.08 2015-10-30 18:24:16.000 303 21184.27 99.02 42894.02 47840.09 2015-10-30 18:24:17.000 303 21184.29 99.01 42894.07 47840.14 2015-10-30 18:24:18.000 303 21184.31 99.00 42894.07 47840.17 2015-10-30 18:24:19.000 303 21184.30 99.01 42894.12 47840.17 2015-10-30 18:24:20.000 303 21184.32 98.98 42894.09 47840.20 2015-10-30 18:24:21.000 303 21184.35 98.97 42894.10 47840.21 2015-10-30 18:24:22.000 303 21184.38 98.97 42894.09 47840.24 2015-10-30 18:24:23.000 303 21184.40 98.96 42894.11 47840.24 2015-10-30 18:24:24.000 303 21184.42 98.94 42894.13 47840.28 2015-10-30 18:24:25.000 303 21184.44 98.94 42894.17 47840.30 2015-10-30 18:24:26.000 303 21184.48 98.89 42894.20 47840.33 2015-10-30 18:24:27.000 303 21184.50 98.88 42894.24 47840.36 2015-10-30 18:24:28.000 303 21184.56 98.86 42894.29 47840.41 2015-10-30 18:24:29.000 303 21184.58 98.83 42894.31 47840.47 2015-10-30 18:24:30.000 303 21184.59 98.84 42894.34 47840.50 2015-10-30 18:24:31.000 303 21184.58 98.86 42894.39 47840.55 2015-10-30 18:24:32.000 303 21184.58 98.86 42894.39 47840.55 2015-10-30 18:24:33.000 303 21184.57 98.87 42894.41 47840.57 2015-10-30 18:24:34.000 303 21184.56 98.86 42894.45 47840.60 2015-10-30 18:24:35.000 303 21184.54 98.90 42894.45 47840.62 2015-10-30 18:24:36.000 303 21184.55 98.93 42894.47 47840.62 2015-10-30 18:24:37.000 303 21184.57 98.96 42894.45 47840.63 2015-10-30 18:24:38.000 303 21184.56 98.95 42894.40 47840.62 2015-10-30 18:24:39.000 303 21184.57 98.94 42894.41 47840.62 2015-10-30 18:24:40.000 303 21184.56 98.94 42894.43 47840.61 2015-10-30 18:24:41.000 303 21184.57 98.96 42894.43 47840.62 2015-10-30 18:24:42.000 303 21184.56 98.99 42894.42 47840.60 2015-10-30 18:24:43.000 303 21184.53 99.04 42894.39 47840.60 2015-10-30 18:24:44.000 303 21184.51 99.07 42894.38 47840.56 2015-10-30 18:24:45.000 303 21184.49 99.07 42894.37 47840.53 2015-10-30 18:24:46.000 303 21184.49 99.10 42894.37 47840.52 2015-10-30 18:24:47.000 303 21184.46 99.12 42894.33 47840.48 2015-10-30 18:24:48.000 303 21184.48 99.13 42894.32 47840.48 2015-10-30 18:24:49.000 303 21184.49 99.17 42894.30 47840.47 2015-10-30 18:24:50.000 303 21184.49 99.21 42894.25 47840.43 2015-10-30 18:24:51.000 303 21184.49 99.23 42894.25 47840.45 2015-10-30 18:24:52.000 303 21184.50 99.22 42894.25 47840.44 2015-10-30 18:24:53.000 303 21184.50 99.24 42894.23 47840.40 2015-10-30 18:24:54.000 303 21184.52 99.25 42894.21 47840.39 2015-10-30 18:24:55.000 303 21184.54 99.23 42894.23 47840.37 2015-10-30 18:24:56.000 303 21184.56 99.22 42894.23 47840.40 2015-10-30 18:24:57.000 303 21184.61 99.24 42894.25 47840.42 2015-10-30 18:24:58.000 303 21184.62 99.28 42894.27 47840.47 2015-10-30 18:24:59.000 303 21184.62 99.30 42894.27 47840.46 2015-10-30 18:25:00.000 303 21184.62 99.35 42894.30 47840.49 2015-10-30 18:25:01.000 303 21184.58 99.40 42894.25 47840.49 2015-10-30 18:25:02.000 303 21184.56 99.42 42894.25 47840.45 2015-10-30 18:25:03.000 303 21184.56 99.44 42894.22 47840.43 2015-10-30 18:25:04.000 303 21184.56 99.47 42894.21 47840.41 2015-10-30 18:25:05.000 303 21184.56 99.48 42894.22 47840.40 2015-10-30 18:25:06.000 303 21184.59 99.45 42894.23 47840.39 2015-10-30 18:25:07.000 303 21184.62 99.45 42894.24 47840.40 2015-10-30 18:25:08.000 303 21184.61 99.47 42894.23 47840.41 2015-10-30 18:25:09.000 303 21184.60 99.46 42894.21 47840.43 2015-10-30 18:25:10.000 303 21184.59 99.46 42894.20 47840.39 2015-10-30 18:25:11.000 303 21184.58 99.44 42894.20 47840.40 2015-10-30 18:25:12.000 303 21184.59 99.40 42894.23 47840.42 2015-10-30 18:25:13.000 303 21184.65 99.34 42894.23 47840.42 2015-10-30 18:25:14.000 303 21184.64 99.33 42894.27 47840.46 2015-10-30 18:25:15.000 303 21184.64 99.31 42894.28 47840.47 2015-10-30 18:25:16.000 303 21184.61 99.33 42894.28 47840.45 2015-10-30 18:25:17.000 303 21184.61 99.35 42894.25 47840.45 2015-10-30 18:25:18.000 303 21184.57 99.38 42894.23 47840.40 2015-10-30 18:25:19.000 303 21184.57 99.40 42894.21 47840.40 2015-10-30 18:25:20.000 303 21184.62 99.38 42894.20 47840.40 2015-10-30 18:25:21.000 303 21184.67 99.30 42894.20 47840.38 2015-10-30 18:25:22.000 303 21184.67 99.23 42894.18 47840.40 2015-10-30 18:25:23.000 303 21184.72 99.22 42894.20 47840.45 2015-10-30 18:25:24.000 303 21184.76 99.22 42894.26 47840.47 2015-10-30 18:25:25.000 303 21184.78 99.22 42894.23 47840.51 2015-10-30 18:25:26.000 303 21184.77 99.26 42894.22 47840.51 2015-10-30 18:25:27.000 303 21184.79 99.30 42894.19 47840.48 2015-10-30 18:25:28.000 303 21184.76 99.32 42894.18 47840.48 2015-10-30 18:25:29.000 303 21184.77 99.32 42894.17 47840.46 2015-10-30 18:25:30.000 303 21184.77 99.34 42894.14 47840.45 2015-10-30 18:25:31.000 303 21184.83 99.31 42894.12 47840.43 2015-10-30 18:25:32.000 303 21184.87 99.26 42894.13 47840.46 2015-10-30 18:25:33.000 303 21184.94 99.21 42894.18 47840.48 2015-10-30 18:25:34.000 303 21184.97 99.19 42894.19 47840.51 2015-10-30 18:25:35.000 303 21185.01 99.16 42894.16 47840.53 2015-10-30 18:25:36.000 303 21185.02 99.13 42894.16 47840.56 2015-10-30 18:25:37.000 303 21185.04 99.14 42894.21 47840.60 2015-10-30 18:25:38.000 303 21185.07 99.14 42894.22 47840.61 2015-10-30 18:25:39.000 303 21185.11 99.13 42894.23 47840.62 2015-10-30 18:25:40.000 303 21185.11 99.14 42894.24 47840.64 2015-10-30 18:25:41.000 303 21185.12 99.14 42894.21 47840.64 2015-10-30 18:25:42.000 303 21185.12 99.15 42894.18 47840.64 2015-10-30 18:25:43.000 303 21185.13 99.15 42894.21 47840.62 2015-10-30 18:25:44.000 303 21185.13 99.13 42894.22 47840.61 2015-10-30 18:25:45.000 303 21185.12 99.13 42894.21 47840.62 2015-10-30 18:25:46.000 303 21185.14 99.13 42894.18 47840.62 2015-10-30 18:25:47.000 303 21185.17 99.11 42894.18 47840.63 2015-10-30 18:25:48.000 303 21185.16 99.08 42894.16 47840.63 2015-10-30 18:25:49.000 303 21185.16 99.04 42894.15 47840.64 2015-10-30 18:25:50.000 303 21185.19 99.05 42894.18 47840.65 2015-10-30 18:25:51.000 303 21185.15 99.05 42894.15 47840.63 2015-10-30 18:25:52.000 303 21185.21 99.00 42894.19 47840.66 2015-10-30 18:25:53.000 303 21185.26 98.94 42894.18 47840.66 2015-10-30 18:25:54.000 303 21185.23 98.91 42894.19 47840.68 2015-10-30 18:25:55.000 303 21185.24 98.90 42894.17 47840.68 2015-10-30 18:25:56.000 303 21185.25 98.85 42894.15 47840.67 2015-10-30 18:25:57.000 303 21185.28 98.82 42894.15 47840.68 2015-10-30 18:25:58.000 303 21185.31 98.77 42894.14 47840.67 2015-10-30 18:25:59.000 303 21185.33 98.68 42894.19 47840.70 2015-10-30 18:26:00.000 303 21185.38 98.61 42894.22 47840.73 2015-10-30 18:26:01.000 303 21185.41 98.57 42894.23 47840.79 2015-10-30 18:26:02.000 303 21185.41 98.53 42894.27 47840.83 2015-10-30 18:26:03.000 303 21185.42 98.52 42894.30 47840.84 2015-10-30 18:26:04.000 303 21185.43 98.50 42894.33 47840.87 2015-10-30 18:26:05.000 303 21185.44 98.49 42894.36 47840.89 2015-10-30 18:26:06.000 303 21185.48 98.47 42894.35 47840.93 2015-10-30 18:26:07.000 303 21185.51 98.44 42894.35 47840.97 2015-10-30 18:26:08.000 303 21185.51 98.40 42894.38 47840.97 2015-10-30 18:26:09.000 303 21185.49 98.41 42894.39 47840.99 2015-10-30 18:26:10.000 303 21185.49 98.39 42894.37 47840.99 2015-10-30 18:26:11.000 303 21185.46 98.43 42894.36 47840.98 2015-10-30 18:26:12.000 303 21185.44 98.50 42894.33 47840.94 2015-10-30 18:26:13.000 303 21185.40 98.57 42894.28 47840.91 2015-10-30 18:26:14.000 303 21185.36 98.58 42894.28 47840.85 2015-10-30 18:26:15.000 303 21185.38 98.59 42894.22 47840.80 2015-10-30 18:26:16.000 303 21185.38 98.60 42894.20 47840.78 2015-10-30 18:26:17.000 303 21185.35 98.58 42894.21 47840.78 2015-10-30 18:26:18.000 303 21185.33 98.62 42894.23 47840.76 2015-10-30 18:26:19.000 303 21185.31 98.63 42894.22 47840.76 2015-10-30 18:26:20.000 303 21185.29 98.70 42894.21 47840.73 2015-10-30 18:26:21.000 303 21185.27 98.74 42894.15 47840.73 2015-10-30 18:26:22.000 303 21185.28 98.74 42894.13 47840.69 2015-10-30 18:26:23.000 303 21185.25 98.74 42894.12 47840.68 2015-10-30 18:26:24.000 303 21185.23 98.79 42894.08 47840.65 2015-10-30 18:26:25.000 303 21185.21 98.80 42894.03 47840.58 2015-10-30 18:26:26.000 303 21185.21 98.80 42893.96 47840.53 2015-10-30 18:26:27.000 303 21185.19 98.79 42893.94 47840.51 2015-10-30 18:26:28.000 303 21185.21 98.75 42893.94 47840.49 2015-10-30 18:26:29.000 303 21185.21 98.72 42893.95 47840.49 2015-10-30 18:26:30.000 303 21185.24 98.71 42893.97 47840.50 2015-10-30 18:26:31.000 303 21185.29 98.68 42893.94 47840.51 2015-10-30 18:26:32.000 303 21185.31 98.66 42893.98 47840.53 2015-10-30 18:26:33.000 303 21185.35 98.62 42893.99 47840.55 2015-10-30 18:26:34.000 303 21185.39 98.56 42894.03 47840.61 2015-10-30 18:26:35.000 303 21185.42 98.52 42894.06 47840.65 2015-10-30 18:26:36.000 303 21185.49 98.44 42894.11 47840.66 2015-10-30 18:26:37.000 303 21185.50 98.36 42894.10 47840.72 2015-10-30 18:26:38.000 303 21185.52 98.31 42894.12 47840.76 2015-10-30 18:26:39.000 303 21185.51 98.28 42894.15 47840.78 2015-10-30 18:26:40.000 303 21185.53 98.21 42894.18 47840.79 2015-10-30 18:26:41.000 303 21185.57 98.16 42894.19 47840.84 2015-10-30 18:26:42.000 303 21185.59 98.10 42894.23 47840.84 2015-10-30 18:26:43.000 303 21185.59 98.07 42894.22 47840.86 2015-10-30 18:26:44.000 303 21185.63 98.04 42894.24 47840.91 2015-10-30 18:26:45.000 303 21185.67 97.99 42894.25 47840.95 2015-10-30 18:26:46.000 303 21185.70 97.95 42894.28 47840.93 2015-10-30 18:26:47.000 303 21185.66 97.96 42894.30 47840.99 2015-10-30 18:26:48.000 303 21185.65 97.98 42894.33 47841.00 2015-10-30 18:26:49.000 303 21185.63 98.02 42894.32 47841.03 2015-10-30 18:26:50.000 303 21185.59 98.06 42894.31 47840.99 2015-10-30 18:26:51.000 303 21185.58 98.09 42894.30 47841.00 2015-10-30 18:26:52.000 303 21185.54 98.13 42894.28 47840.96 2015-10-30 18:26:53.000 303 21185.55 98.15 42894.28 47840.96 2015-10-30 18:26:54.000 303 21185.52 98.21 42894.30 47840.96 2015-10-30 18:26:55.000 303 21185.51 98.28 42894.24 47840.92 2015-10-30 18:26:56.000 303 21185.52 98.32 42894.23 47840.89 2015-10-30 18:26:57.000 303 21185.54 98.37 42894.22 47840.85 2015-10-30 18:26:58.000 303 21185.50 98.42 42894.22 47840.85 2015-10-30 18:26:59.000 303 21185.53 98.44 42894.19 47840.82 2015-10-30 18:27:00.000 303 21185.56 98.45 42894.19 47840.82 2015-10-30 18:27:01.000 303 21185.55 98.51 42894.12 47840.80 2015-10-30 18:27:02.000 303 21185.57 98.54 42894.09 47840.76 2015-10-30 18:27:03.000 303 21185.56 98.57 42894.11 47840.76 2015-10-30 18:27:04.000 303 21185.58 98.60 42894.12 47840.75 2015-10-30 18:27:05.000 303 21185.62 98.64 42894.09 47840.74 2015-10-30 18:27:06.000 303 21185.65 98.66 42894.06 47840.76 2015-10-30 18:27:07.000 303 21185.68 98.69 42894.07 47840.76 2015-10-30 18:27:08.000 303 21185.71 98.68 42894.08 47840.76 2015-10-30 18:27:09.000 303 21185.74 98.66 42894.12 47840.80 2015-10-30 18:27:10.000 303 21185.81 98.68 42894.11 47840.83 2015-10-30 18:27:11.000 303 21185.90 98.72 42894.15 47840.89 2015-10-30 18:27:12.000 303 21185.96 98.77 42894.15 47840.93 2015-10-30 18:27:13.000 303 21185.99 98.83 42894.10 47840.93 2015-10-30 18:27:14.000 303 21186.04 98.86 42894.12 47840.96 2015-10-30 18:27:15.000 303 21186.11 98.86 42894.12 47840.98 2015-10-30 18:27:16.000 303 21186.16 98.87 42894.14 47841.01 2015-10-30 18:27:17.000 303 21186.26 98.85 42894.17 47841.04 2015-10-30 18:27:18.000 303 21186.32 98.84 42894.20 47841.11 2015-10-30 18:27:19.000 303 21186.36 98.84 42894.24 47841.15 2015-10-30 18:27:20.000 303 21186.38 98.83 42894.26 47841.19 2015-10-30 18:27:21.000 303 21186.39 98.83 42894.28 47841.24 2015-10-30 18:27:22.000 303 21186.39 98.85 42894.30 47841.26 2015-10-30 18:27:23.000 303 21186.38 98.87 42894.31 47841.27 2015-10-30 18:27:24.000 303 21186.34 98.91 42894.32 47841.28 2015-10-30 18:27:25.000 303 21186.29 98.92 42894.29 47841.28 2015-10-30 18:27:26.000 303 21186.27 98.93 42894.29 47841.23 2015-10-30 18:27:27.000 303 21186.24 98.96 42894.27 47841.22 2015-10-30 18:27:28.000 303 21186.20 98.97 42894.25 47841.20 2015-10-30 18:27:29.000 303 21186.19 99.01 42894.27 47841.17 2015-10-30 18:27:30.000 303 21186.18 99.07 42894.23 47841.13 2015-10-30 18:27:31.000 303 21186.18 99.08 42894.22 47841.10 2015-10-30 18:27:32.000 303 21186.15 99.14 42894.20 47841.07 2015-10-30 18:27:33.000 303 21186.11 99.19 42894.15 47841.03 2015-10-30 18:27:34.000 303 21186.09 99.23 42894.05 47840.98 2015-10-30 18:27:35.000 303 21186.09 99.23 42894.07 47840.96 2015-10-30 18:27:36.000 303 21186.06 99.26 42894.06 47840.92 2015-10-30 18:27:37.000 303 21186.04 99.28 42894.06 47840.91 2015-10-30 18:27:38.000 303 21186.01 99.30 42894.06 47840.91 2015-10-30 18:27:39.000 303 21186.02 99.32 42894.03 47840.88 2015-10-30 18:27:40.000 303 21186.01 99.33 42894.04 47840.88 2015-10-30 18:27:41.000 303 21186.01 99.35 42894.01 47840.86 2015-10-30 18:27:42.000 303 21185.97 99.39 42894.00 47840.85 2015-10-30 18:27:43.000 303 21185.96 99.46 42894.01 47840.84 2015-10-30 18:27:44.000 303 21185.98 99.49 42893.98 47840.81 2015-10-30 18:27:45.000 303 21185.96 99.53 42893.99 47840.79 2015-10-30 18:27:46.000 303 21185.96 99.55 42893.97 47840.79 2015-10-30 18:27:47.000 303 21185.97 99.56 42893.94 47840.78 2015-10-30 18:27:48.000 303 21185.98 99.59 42893.94 47840.81 2015-10-30 18:27:49.000 303 21186.01 99.63 42893.97 47840.79 2015-10-30 18:27:50.000 303 21186.02 99.68 42893.93 47840.80 2015-10-30 18:27:51.000 303 21186.01 99.71 42893.96 47840.80 2015-10-30 18:27:52.000 303 21185.99 99.76 42893.98 47840.79 2015-10-30 18:27:53.000 303 21186.00 99.84 42893.90 47840.77 2015-10-30 18:27:54.000 303 21186.00 99.91 42893.90 47840.75 2015-10-30 18:27:55.000 303 21186.00 100.00 42893.87 47840.73 2015-10-30 18:27:56.000 303 21186.02 100.07 42893.82 47840.72 2015-10-30 18:27:57.000 303 21186.04 100.12 42893.78 47840.71 2015-10-30 18:27:58.000 303 21186.05 100.17 42893.78 47840.66 2015-10-30 18:27:59.000 303 21186.08 100.22 42893.74 47840.65 2015-10-30 18:28:00.000 303 21186.09 100.23 42893.73 47840.65 2015-10-30 18:28:01.000 303 21186.11 100.23 42893.72 47840.61 2015-10-30 18:28:02.000 303 21186.15 100.23 42893.72 47840.64 2015-10-30 18:28:03.000 303 21186.16 100.23 42893.74 47840.67 2015-10-30 18:28:04.000 303 21186.20 100.24 42893.77 47840.70 2015-10-30 18:28:05.000 303 21186.22 100.23 42893.80 47840.74 2015-10-30 18:28:06.000 303 21186.24 100.24 42893.84 47840.77 2015-10-30 18:28:07.000 303 21186.24 100.28 42893.85 47840.80 2015-10-30 18:28:08.000 303 21186.26 100.31 42893.88 47840.82 2015-10-30 18:28:09.000 303 21186.26 100.32 42893.91 47840.84 2015-10-30 18:28:10.000 303 21186.27 100.34 42893.92 47840.86 2015-10-30 18:28:11.000 303 21186.28 100.35 42893.90 47840.87 2015-10-30 18:28:12.000 303 21186.30 100.34 42893.95 47840.91 2015-10-30 18:28:13.000 303 21186.34 100.37 42893.96 47840.92 2015-10-30 18:28:14.000 303 21186.36 100.39 42893.96 47840.95 2015-10-30 18:28:15.000 303 21186.39 100.37 42893.99 47840.98 2015-10-30 18:28:16.000 303 21186.41 100.38 42894.00 47840.98 2015-10-30 18:28:17.000 303 21186.41 100.41 42893.99 47841.04 2015-10-30 18:28:18.000 303 21186.40 100.44 42893.99 47841.04 2015-10-30 18:28:19.000 303 21186.39 100.45 42893.99 47841.05 2015-10-30 18:28:20.000 303 21186.40 100.49 42893.98 47841.03 2015-10-30 18:28:21.000 303 21186.39 100.52 42894.01 47841.02 2015-10-30 18:28:22.000 303 21186.36 100.50 42894.02 47841.02 2015-10-30 18:28:23.000 303 21186.35 100.50 42894.02 47840.99 2015-10-30 18:28:24.000 303 21186.34 100.48 42894.00 47841.00 2015-10-30 18:28:25.000 303 21186.34 100.46 42894.00 47841.01 2015-10-30 18:28:26.000 303 21186.37 100.42 42894.04 47841.03 2015-10-30 18:28:27.000 303 21186.38 100.38 42894.04 47841.04 2015-10-30 18:28:28.000 303 21186.37 100.37 42894.05 47841.08 2015-10-30 18:28:29.000 303 21186.35 100.37 42894.06 47841.08 2015-10-30 18:28:30.000 303 21186.38 100.35 42894.08 47841.11 2015-10-30 18:28:31.000 303 21186.38 100.36 42894.08 47841.12 2015-10-30 18:28:32.000 303 21186.36 100.34 42894.12 47841.14 2015-10-30 18:28:33.000 303 21186.39 100.33 42894.14 47841.13 2015-10-30 18:28:34.000 303 21186.38 100.33 42894.16 47841.12 2015-10-30 18:28:35.000 303 21186.40 100.33 42894.16 47841.17 2015-10-30 18:28:36.000 303 21186.41 100.32 42894.19 47841.17 2015-10-30 18:28:37.000 303 21186.42 100.31 42894.23 47841.17 2015-10-30 18:28:38.000 303 21186.37 100.32 42894.26 47841.20 2015-10-30 18:28:39.000 303 21186.36 100.32 42894.28 47841.23 2015-10-30 18:28:40.000 303 21186.34 100.37 42894.27 47841.20 2015-10-30 18:28:41.000 303 21186.31 100.41 42894.25 47841.21 2015-10-30 18:28:42.000 303 21186.27 100.45 42894.24 47841.15 2015-10-30 18:28:43.000 303 21186.27 100.49 42894.19 47841.14 2015-10-30 18:28:44.000 303 21186.23 100.52 42894.19 47841.13 2015-10-30 18:28:45.000 303 21186.22 100.55 42894.17 47841.09 2015-10-30 18:28:46.000 303 21186.25 100.56 42894.15 47841.09 2015-10-30 18:28:47.000 303 21186.24 100.58 42894.17 47841.06 2015-10-30 18:28:48.000 303 21186.23 100.61 42894.16 47841.07 2015-10-30 18:28:49.000 303 21186.23 100.60 42894.14 47841.05 2015-10-30 18:28:50.000 303 21186.23 100.61 42894.15 47841.05 2015-10-30 18:28:51.000 303 21186.24 100.61 42894.12 47841.06 2015-10-30 18:28:52.000 303 21186.27 100.63 42894.11 47841.07 2015-10-30 18:28:53.000 303 21186.27 100.65 42894.09 47841.08 2015-10-30 18:28:54.000 303 21186.27 100.66 42894.11 47841.08 2015-10-30 18:28:55.000 303 21186.25 100.68 42894.12 47841.07 2015-10-30 18:28:56.000 303 21186.28 100.67 42894.12 47841.10 2015-10-30 18:28:57.000 303 21186.30 100.60 42894.09 47841.10 2015-10-30 18:28:58.000 303 21186.38 100.57 42894.11 47841.10 2015-10-30 18:28:59.000 303 21186.40 100.54 42894.13 47841.14 2015-10-30 18:29:00.000 303 21186.41 100.49 42894.17 47841.17 2015-10-30 18:29:01.000 303 21186.43 100.49 42894.17 47841.20 2015-10-30 18:29:02.000 303 21186.46 100.46 42894.21 47841.23 2015-10-30 18:29:03.000 303 21186.48 100.44 42894.22 47841.26 2015-10-30 18:29:04.000 303 21186.52 100.39 42894.24 47841.30 2015-10-30 18:29:05.000 303 21186.54 100.38 42894.28 47841.30 2015-10-30 18:29:06.000 303 21186.57 100.38 42894.29 47841.35 2015-10-30 18:29:07.000 303 21186.58 100.39 42894.30 47841.37 2015-10-30 18:29:08.000 303 21186.62 100.38 42894.31 47841.39 2015-10-30 18:29:09.000 303 21186.66 100.36 42894.30 47841.43 2015-10-30 18:29:10.000 303 21186.68 100.36 42894.33 47841.44 2015-10-30 18:29:11.000 303 21186.73 100.34 42894.36 47841.49 2015-10-30 18:29:12.000 303 21186.76 100.36 42894.36 47841.50 2015-10-30 18:29:13.000 303 21186.80 100.36 42894.35 47841.52 2015-10-30 18:29:14.000 303 21186.83 100.38 42894.36 47841.55 2015-10-30 18:29:15.000 303 21186.84 100.44 42894.34 47841.53 2015-10-30 18:29:16.000 303 21186.86 100.48 42894.32 47841.53 2015-10-30 18:29:17.000 303 21186.89 100.54 42894.30 47841.54 2015-10-30 18:29:18.000 303 21186.90 100.60 42894.25 47841.50 2015-10-30 18:29:19.000 303 21186.87 100.68 42894.19 47841.49 2015-10-30 18:29:20.000 303 21186.87 100.74 42894.16 47841.44 2015-10-30 18:29:21.000 303 21186.91 100.77 42894.14 47841.40 2015-10-30 18:29:22.000 303 21186.92 100.79 42894.08 47841.36 2015-10-30 18:29:23.000 303 21186.96 100.80 42894.01 47841.35 2015-10-30 18:29:24.000 303 21187.04 100.79 42893.99 47841.34 2015-10-30 18:29:25.000 303 21187.06 100.76 42894.00 47841.35 2015-10-30 18:29:26.000 303 21187.09 100.76 42894.00 47841.34 2015-10-30 18:29:27.000 303 21187.08 100.79 42894.00 47841.36 2015-10-30 18:29:28.000 303 21187.08 100.83 42893.98 47841.34 2015-10-30 18:29:29.000 303 21187.05 100.87 42893.95 47841.32 2015-10-30 18:29:30.000 303 21187.07 100.85 42893.96 47841.30 2015-10-30 18:29:31.000 303 21187.11 100.84 42893.90 47841.28 2015-10-30 18:29:32.000 303 21187.14 100.82 42893.93 47841.31 2015-10-30 18:29:33.000 303 21187.20 100.77 42893.97 47841.29 2015-10-30 18:29:34.000 303 21187.26 100.76 42894.01 47841.36 2015-10-30 18:29:35.000 303 21187.27 100.80 42894.02 47841.42 2015-10-30 18:29:36.000 303 21187.28 100.85 42894.03 47841.44 2015-10-30 18:29:37.000 303 21187.30 100.88 42894.05 47841.45 2015-10-30 18:29:38.000 303 21187.33 100.93 42894.03 47841.47 2015-10-30 18:29:39.000 303 21187.38 100.93 42894.02 47841.45 2015-10-30 18:29:40.000 303 21187.45 100.92 42894.06 47841.46 2015-10-30 18:29:41.000 303 21187.47 100.92 42894.07 47841.48 2015-10-30 18:29:42.000 303 21187.51 100.89 42894.09 47841.51 2015-10-30 18:29:43.000 303 21187.50 100.87 42894.12 47841.53 2015-10-30 18:29:44.000 303 21187.48 100.87 42894.14 47841.58 2015-10-30 18:29:45.000 303 21187.47 100.83 42894.18 47841.58 2015-10-30 18:29:46.000 303 21187.49 100.82 42894.21 47841.59 2015-10-30 18:29:47.000 303 21187.47 100.84 42894.20 47841.64 2015-10-30 18:29:48.000 303 21187.43 100.84 42894.22 47841.62 2015-10-30 18:29:49.000 303 21187.41 100.84 42894.25 47841.65 2015-10-30 18:29:50.000 303 21187.35 100.88 42894.27 47841.64 2015-10-30 18:29:51.000 303 21187.34 100.92 42894.26 47841.63 2015-10-30 18:29:52.000 303 21187.34 100.92 42894.24 47841.63 2015-10-30 18:29:53.000 303 21187.33 100.92 42894.24 47841.63 2015-10-30 18:29:54.000 303 21187.31 100.91 42894.25 47841.61 2015-10-30 18:29:55.000 303 21187.29 100.93 42894.26 47841.59 2015-10-30 18:29:56.000 303 21187.27 100.92 42894.26 47841.60 2015-10-30 18:29:57.000 303 21187.24 100.91 42894.28 47841.61 2015-10-30 18:29:58.000 303 21187.20 100.95 42894.28 47841.59 2015-10-30 18:29:59.000 303 21187.13 101.01 42894.25 47841.56 2015-10-30 18:30:00.000 303 21187.05 101.12 42894.19 47841.53 2015-10-30 18:30:01.000 303 21186.99 101.17 42894.15 47841.43 2015-10-30 18:30:02.000 303 21186.99 101.20 42894.09 47841.36 2015-10-30 18:30:03.000 303 21186.99 101.18 42894.06 47841.31 2015-10-30 18:30:04.000 303 21186.97 101.14 42894.04 47841.25 2015-10-30 18:30:05.000 303 21186.97 101.10 42894.03 47841.25 2015-10-30 18:30:06.000 303 21186.96 101.07 42894.05 47841.24 2015-10-30 18:30:07.000 303 21186.96 101.01 42894.06 47841.24 2015-10-30 18:30:08.000 303 21186.96 100.99 42894.08 47841.25 2015-10-30 18:30:09.000 303 21186.96 100.97 42894.11 47841.28 2015-10-30 18:30:10.000 303 21186.95 100.98 42894.09 47841.28 2015-10-30 18:30:11.000 303 21186.93 100.99 42894.10 47841.27 2015-10-30 18:30:12.000 303 21186.92 100.97 42894.10 47841.26 2015-10-30 18:30:13.000 303 21186.93 100.96 42894.11 47841.27 2015-10-30 18:30:14.000 303 21186.93 100.98 42894.12 47841.27 2015-10-30 18:30:15.000 303 21186.91 101.01 42894.13 47841.27 2015-10-30 18:30:16.000 303 21186.95 101.03 42894.10 47841.29 2015-10-30 18:30:17.000 303 21186.96 101.04 42894.09 47841.29 2015-10-30 18:30:18.000 303 21186.99 101.04 42894.08 47841.26 2015-10-30 18:30:19.000 303 21187.01 101.04 42894.08 47841.27 2015-10-30 18:30:20.000 303 21187.01 101.07 42894.06 47841.26 2015-10-30 18:30:21.000 303 21187.05 101.06 42894.05 47841.27 2015-10-30 18:30:22.000 303 21187.09 101.04 42894.05 47841.30 2015-10-30 18:30:23.000 303 21187.16 101.02 42894.06 47841.31 2015-10-30 18:30:24.000 303 21187.21 100.98 42894.08 47841.34 2015-10-30 18:30:25.000 303 21187.25 100.95 42894.07 47841.37 2015-10-30 18:30:26.000 303 21187.29 100.94 42894.08 47841.41 2015-10-30 18:30:27.000 303 21187.32 100.91 42894.09 47841.45 2015-10-30 18:30:28.000 303 21187.35 100.86 42894.13 47841.47 2015-10-30 18:30:29.000 303 21187.37 100.79 42894.17 47841.50 2015-10-30 18:30:30.000 303 21187.39 100.75 42894.19 47841.54 2015-10-30 18:30:31.000 303 21187.44 100.71 42894.22 47841.57 2015-10-30 18:30:32.000 303 21187.44 100.67 42894.24 47841.61 2015-10-30 18:30:33.000 303 21187.48 100.64 42894.22 47841.62 2015-10-30 18:30:34.000 303 21187.52 100.60 42894.23 47841.66 2015-10-30 18:30:35.000 303 21187.52 100.54 42894.27 47841.70 2015-10-30 18:30:36.000 303 21187.54 100.52 42894.31 47841.71 2015-10-30 18:30:37.000 303 21187.53 100.51 42894.27 47841.74 2015-10-30 18:30:38.000 303 21187.52 100.52 42894.28 47841.72 2015-10-30 18:30:39.000 303 21187.53 100.55 42894.25 47841.73 2015-10-30 18:30:40.000 303 21187.54 100.54 42894.20 47841.72 2015-10-30 18:30:41.000 303 21187.55 100.53 42894.22 47841.70 2015-10-30 18:30:42.000 303 21187.55 100.50 42894.24 47841.68 2015-10-30 18:30:43.000 303 21187.54 100.48 42894.22 47841.70 2015-10-30 18:30:44.000 303 21187.52 100.45 42894.19 47841.66 2015-10-30 18:30:45.000 303 21187.52 100.43 42894.19 47841.67 2015-10-30 18:30:46.000 303 21187.51 100.43 42894.19 47841.66 2015-10-30 18:30:47.000 303 21187.52 100.41 42894.20 47841.67 2015-10-30 18:30:48.000 303 21187.51 100.38 42894.25 47841.67 2015-10-30 18:30:49.000 303 21187.50 100.36 42894.23 47841.63 2015-10-30 18:30:50.000 303 21187.49 100.35 42894.20 47841.65 2015-10-30 18:30:51.000 303 21187.45 100.36 42894.22 47841.66 2015-10-30 18:30:52.000 303 21187.45 100.32 42894.22 47841.65 2015-10-30 18:30:53.000 303 21187.43 100.27 42894.24 47841.65 2015-10-30 18:30:54.000 303 21187.43 100.27 42894.25 47841.65 2015-10-30 18:30:55.000 303 21187.40 100.28 42894.27 47841.62 2015-10-30 18:30:56.000 303 21187.36 100.30 42894.26 47841.65 2015-10-30 18:30:57.000 303 21187.35 100.34 42894.24 47841.61 2015-10-30 18:30:58.000 303 21187.32 100.41 42894.19 47841.57 2015-10-30 18:30:59.000 303 21187.29 100.47 42894.14 47841.53 2015-10-30 18:31:00.000 303 21187.30 100.51 42894.05 47841.48 2015-10-30 18:31:01.000 303 21187.26 100.55 42894.03 47841.42 2015-10-30 18:31:02.000 303 21187.24 100.55 42893.98 47841.38 2015-10-30 18:31:03.000 303 21187.26 100.58 42893.96 47841.35 2015-10-30 18:31:04.000 303 21187.25 100.57 42893.95 47841.29 2015-10-30 18:31:05.000 303 21187.23 100.60 42893.89 47841.29 2015-10-30 18:31:06.000 303 21187.22 100.62 42893.83 47841.25 2015-10-30 18:31:07.000 303 21187.26 100.63 42893.78 47841.26 2015-10-30 18:31:08.000 303 21187.32 100.57 42893.80 47841.24 2015-10-30 18:31:09.000 303 21187.34 100.54 42893.83 47841.26 2015-10-30 18:31:10.000 303 21187.37 100.55 42893.84 47841.26 2015-10-30 18:31:11.000 303 21187.39 100.56 42893.86 47841.29 2015-10-30 18:31:12.000 303 21187.42 100.57 42893.87 47841.33 2015-10-30 18:31:13.000 303 21187.44 100.58 42893.87 47841.32 2015-10-30 18:31:14.000 303 21187.45 100.60 42893.84 47841.32 2015-10-30 18:31:15.000 303 21187.47 100.60 42893.86 47841.32 2015-10-30 18:31:16.000 303 21187.49 100.61 42893.84 47841.35 2015-10-30 18:31:17.000 303 21187.49 100.67 42893.85 47841.37 2015-10-30 18:31:18.000 303 21187.51 100.71 42893.82 47841.35 2015-10-30 18:31:19.000 303 21187.50 100.73 42893.83 47841.33 2015-10-30 18:31:20.000 303 21187.50 100.75 42893.79 47841.32 2015-10-30 18:31:21.000 303 21187.50 100.74 42893.77 47841.32 2015-10-30 18:31:22.000 303 21187.50 100.74 42893.78 47841.28 2015-10-30 18:31:23.000 303 21187.52 100.72 42893.80 47841.31 2015-10-30 18:31:24.000 303 21187.55 100.73 42893.78 47841.31 2015-10-30 18:31:25.000 303 21187.55 100.71 42893.80 47841.30 2015-10-30 18:31:26.000 303 21187.58 100.76 42893.75 47841.33 2015-10-30 18:31:27.000 303 21187.61 100.78 42893.77 47841.33 2015-10-30 18:31:28.000 303 21187.62 100.84 42893.77 47841.33 2015-10-30 18:31:29.000 303 21187.62 100.88 42893.75 47841.35 2015-10-30 18:31:30.000 303 21187.63 100.91 42893.71 47841.35 2015-10-30 18:31:31.000 303 21187.66 100.92 42893.72 47841.34 2015-10-30 18:31:32.000 303 21187.64 100.95 42893.71 47841.32 2015-10-30 18:31:33.000 303 21187.69 100.96 42893.71 47841.35 2015-10-30 18:31:34.000 303 21187.68 100.95 42893.73 47841.35 2015-10-30 18:31:35.000 303 21187.72 100.97 42893.73 47841.34 2015-10-30 18:31:36.000 303 21187.73 100.95 42893.72 47841.37 2015-10-30 18:31:37.000 303 21187.72 100.92 42893.77 47841.40 2015-10-30 18:31:38.000 303 21187.72 100.89 42893.80 47841.40 2015-10-30 18:31:39.000 303 21187.73 100.86 42893.79 47841.43 2015-10-30 18:31:40.000 303 21187.71 100.84 42893.85 47841.44 2015-10-30 18:31:41.000 303 21187.72 100.80 42893.84 47841.47 2015-10-30 18:31:42.000 303 21187.69 100.80 42893.87 47841.47 2015-10-30 18:31:43.000 303 21187.65 100.79 42893.87 47841.49 2015-10-30 18:31:44.000 303 21187.63 100.77 42893.90 47841.47 2015-10-30 18:31:45.000 303 21187.61 100.74 42893.93 47841.46 2015-10-30 18:31:46.000 303 21187.58 100.71 42893.93 47841.48 2015-10-30 18:31:47.000 303 21187.54 100.69 42893.92 47841.49 2015-10-30 18:31:48.000 303 21187.49 100.68 42893.92 47841.48 2015-10-30 18:31:49.000 303 21187.47 100.65 42893.94 47841.47 2015-10-30 18:31:50.000 303 21187.42 100.65 42893.97 47841.48 2015-10-30 18:31:51.000 303 21187.40 100.63 42894.00 47841.48 2015-10-30 18:31:52.000 303 21187.36 100.64 42894.01 47841.44 2015-10-30 18:31:53.000 303 21187.33 100.62 42893.98 47841.44 2015-10-30 18:31:54.000 303 21187.33 100.59 42894.00 47841.41 2015-10-30 18:31:55.000 303 21187.34 100.57 42893.98 47841.40 2015-10-30 18:31:56.000 303 21187.33 100.55 42894.02 47841.43 2015-10-30 18:31:57.000 303 21187.35 100.50 42893.99 47841.45 2015-10-30 18:31:58.000 303 21187.36 100.44 42894.02 47841.44 2015-10-30 18:31:59.000 303 21187.35 100.41 42894.09 47841.50 2015-10-30 18:32:00.000 303 21187.37 100.35 42894.15 47841.53 2015-10-30 18:32:01.000 303 21187.38 100.31 42894.18 47841.57 2015-10-30 18:32:02.000 303 21187.39 100.30 42894.21 47841.61 2015-10-30 18:32:03.000 303 21187.38 100.29 42894.22 47841.63 2015-10-30 18:32:04.000 303 21187.41 100.29 42894.24 47841.66 2015-10-30 18:32:05.000 303 21187.37 100.34 42894.25 47841.65 2015-10-30 18:32:06.000 303 21187.34 100.43 42894.27 47841.66 2015-10-30 18:32:07.000 303 21187.33 100.47 42894.26 47841.66 2015-10-30 18:32:08.000 303 21187.37 100.47 42894.22 47841.63 2015-10-30 18:32:09.000 303 21187.37 100.51 42894.17 47841.62 2015-10-30 18:32:10.000 303 21187.36 100.57 42894.17 47841.63 2015-10-30 18:32:11.000 303 21187.41 100.53 42894.15 47841.61 2015-10-30 18:32:12.000 303 21187.49 100.49 42894.12 47841.60 2015-10-30 18:32:13.000 303 21187.56 100.47 42894.12 47841.64 2015-10-30 18:32:14.000 303 21187.61 100.45 42894.16 47841.66 2015-10-30 18:32:15.000 303 21187.68 100.47 42894.19 47841.68 2015-10-30 18:32:16.000 303 21187.72 100.45 42894.20 47841.75 2015-10-30 18:32:17.000 303 21187.77 100.45 42894.19 47841.75 2015-10-30 18:32:18.000 303 21187.82 100.46 42894.22 47841.78 2015-10-30 18:32:19.000 303 21187.87 100.48 42894.20 47841.83 2015-10-30 18:32:20.000 303 21187.90 100.46 42894.16 47841.84 2015-10-30 18:32:21.000 303 21187.93 100.44 42894.14 47841.87 2015-10-30 18:32:22.000 303 21187.97 100.42 42894.16 47841.85 2015-10-30 18:32:23.000 303 21187.95 100.43 42894.19 47841.88 2015-10-30 18:32:24.000 303 21187.96 100.43 42894.22 47841.89 2015-10-30 18:32:25.000 303 21187.96 100.45 42894.21 47841.90 2015-10-30 18:32:26.000 303 21187.98 100.47 42894.23 47841.92 2015-10-30 18:32:27.000 303 21188.00 100.45 42894.24 47841.93 2015-10-30 18:32:28.000 303 21188.01 100.44 42894.26 47841.94 2015-10-30 18:32:29.000 303 21188.02 100.44 42894.26 47841.95 2015-10-30 18:32:30.000 303 21188.01 100.46 42894.24 47841.95 2015-10-30 18:32:31.000 303 21188.02 100.48 42894.26 47841.96 2015-10-30 18:32:32.000 303 21188.01 100.46 42894.25 47841.95 2015-10-30 18:32:33.000 303 21188.02 100.49 42894.24 47841.94 2015-10-30 18:32:34.000 303 21188.00 100.48 42894.26 47841.94 2015-10-30 18:32:35.000 303 21187.96 100.51 42894.27 47841.94 2015-10-30 18:32:36.000 303 21187.97 100.52 42894.24 47841.92 2015-10-30 18:32:37.000 303 21187.97 100.52 42894.23 47841.91 2015-10-30 18:32:38.000 303 21187.94 100.50 42894.23 47841.91 2015-10-30 18:32:39.000 303 21187.89 100.44 42894.20 47841.88 2015-10-30 18:32:40.000 303 21187.86 100.40 42894.19 47841.85 2015-10-30 18:32:41.000 303 21187.80 100.33 42894.16 47841.80 2015-10-30 18:32:42.000 303 21187.77 100.34 42894.15 47841.77 2015-10-30 18:32:43.000 303 21187.70 100.41 42894.13 47841.74 2015-10-30 18:32:44.000 303 21187.67 100.44 42894.10 47841.69 2015-10-30 18:32:45.000 303 21187.66 100.45 42894.07 47841.64 2015-10-30 18:32:46.000 303 21187.68 100.41 42894.01 47841.61 2015-10-30 18:32:47.000 303 21187.69 100.40 42894.05 47841.61 2015-10-30 18:32:48.000 303 21187.68 100.45 42894.02 47841.58 2015-10-30 18:32:49.000 303 21187.67 100.52 42893.97 47841.59 2015-10-30 18:32:50.000 303 21187.67 100.56 42893.98 47841.53 2015-10-30 18:32:51.000 303 21187.65 100.60 42893.94 47841.51 2015-10-30 18:32:52.000 303 21187.65 100.61 42893.90 47841.47 2015-10-30 18:32:53.000 303 21187.65 100.61 42893.88 47841.47 2015-10-30 18:32:54.000 303 21187.68 100.60 42893.86 47841.46 2015-10-30 18:32:55.000 303 21187.71 100.59 42893.88 47841.47 2015-10-30 18:32:56.000 303 21187.71 100.61 42893.89 47841.48 2015-10-30 18:32:57.000 303 21187.73 100.66 42893.87 47841.48 2015-10-30 18:32:58.000 303 21187.68 100.73 42893.85 47841.46 2015-10-30 18:32:59.000 303 21187.66 100.78 42893.77 47841.41 2015-10-30 18:33:00.000 303 21187.66 100.84 42893.73 47841.36 2015-10-30 18:33:01.000 303 21187.63 100.92 42893.64 47841.33 2015-10-30 18:33:02.000 303 21187.63 100.95 42893.59 47841.27 2015-10-30 18:33:03.000 303 21187.60 101.02 42893.56 47841.20 2015-10-30 18:33:04.000 303 21187.61 101.07 42893.54 47841.15 2015-10-30 18:33:05.000 303 21187.63 101.12 42893.50 47841.16 2015-10-30 18:33:06.000 303 21187.62 101.18 42893.46 47841.09 2015-10-30 18:33:07.000 303 21187.63 101.24 42893.44 47841.07 2015-10-30 18:33:08.000 303 21187.64 101.24 42893.39 47841.04 2015-10-30 18:33:09.000 303 21187.70 101.22 42893.37 47841.01 2015-10-30 18:33:10.000 303 21187.77 101.20 42893.34 47841.02 2015-10-30 18:33:11.000 303 21187.80 101.21 42893.37 47841.02 2015-10-30 18:33:12.000 303 21187.85 101.21 42893.37 47841.04 2015-10-30 18:33:13.000 303 21187.88 101.21 42893.37 47841.05 2015-10-30 18:33:14.000 303 21187.91 101.20 42893.40 47841.07 2015-10-30 18:33:15.000 303 21187.94 101.22 42893.40 47841.13 2015-10-30 18:33:16.000 303 21187.97 101.22 42893.43 47841.16 2015-10-30 18:33:17.000 303 21187.98 101.22 42893.47 47841.19 2015-10-30 18:33:18.000 303 21187.98 101.25 42893.50 47841.22 2015-10-30 18:33:19.000 303 21187.99 101.33 42893.50 47841.23 2015-10-30 18:33:20.000 303 21187.95 101.40 42893.50 47841.25 2015-10-30 18:33:21.000 303 21187.94 101.48 42893.46 47841.23 2015-10-30 18:33:22.000 303 21187.96 101.49 42893.40 47841.19 2015-10-30 18:33:23.000 303 21187.95 101.50 42893.38 47841.19 2015-10-30 18:33:24.000 303 21187.97 101.54 42893.37 47841.15 2015-10-30 18:33:25.000 303 21187.98 101.50 42893.38 47841.14 2015-10-30 18:33:26.000 303 21188.00 101.50 42893.37 47841.13 2015-10-30 18:33:27.000 303 21188.03 101.49 42893.36 47841.15 2015-10-30 18:33:28.000 303 21188.06 101.48 42893.35 47841.18 2015-10-30 18:33:29.000 303 21188.08 101.46 42893.36 47841.18 2015-10-30 18:33:30.000 303 21188.05 101.47 42893.42 47841.21 2015-10-30 18:33:31.000 303 21188.07 101.48 42893.44 47841.22 2015-10-30 18:33:32.000 303 21188.06 101.49 42893.44 47841.22 2015-10-30 18:33:33.000 303 21188.04 101.52 42893.44 47841.21 2015-10-30 18:33:34.000 303 21188.02 101.56 42893.38 47841.20 2015-10-30 18:33:35.000 303 21188.01 101.61 42893.35 47841.18 2015-10-30 18:33:36.000 303 21188.00 101.65 42893.33 47841.13 2015-10-30 18:33:37.000 303 21187.99 101.65 42893.29 47841.11 2015-10-30 18:33:38.000 303 21187.99 101.64 42893.27 47841.09 2015-10-30 18:33:39.000 303 21187.99 101.62 42893.28 47841.08 2015-10-30 18:33:40.000 303 21188.02 101.59 42893.26 47841.07 2015-10-30 18:33:41.000 303 21188.05 101.59 42893.27 47841.07 2015-10-30 18:33:42.000 303 21188.08 101.59 42893.28 47841.08 2015-10-30 18:33:43.000 303 21188.09 101.63 42893.28 47841.08 2015-10-30 18:33:44.000 303 21188.12 101.65 42893.26 47841.08 2015-10-30 18:33:45.000 303 21188.16 101.67 42893.22 47841.07 2015-10-30 18:33:46.000 303 21188.19 101.66 42893.18 47841.07 2015-10-30 18:33:47.000 303 21188.20 101.68 42893.16 47841.07 2015-10-30 18:33:48.000 303 21188.23 101.70 42893.18 47841.07 2015-10-30 18:33:49.000 303 21188.21 101.72 42893.16 47841.09 2015-10-30 18:33:50.000 303 21188.22 101.78 42893.16 47841.07 2015-10-30 18:33:51.000 303 21188.23 101.78 42893.17 47841.06 2015-10-30 18:33:52.000 303 21188.26 101.77 42893.20 47841.06 2015-10-30 18:33:53.000 303 21188.30 101.75 42893.20 47841.12 2015-10-30 18:33:54.000 303 21188.29 101.77 42893.22 47841.14 2015-10-30 18:33:55.000 303 21188.29 101.79 42893.23 47841.14 2015-10-30 18:33:56.000 303 21188.28 101.85 42893.23 47841.17 2015-10-30 18:33:57.000 303 21188.26 101.92 42893.20 47841.15 2015-10-30 18:33:58.000 303 21188.24 101.98 42893.20 47841.14 2015-10-30 18:33:59.000 303 21188.27 102.01 42893.15 47841.10 2015-10-30 18:34:00.000 303 21188.25 101.97 42893.17 47841.08 2015-10-30 18:34:01.000 303 21188.27 101.92 42893.20 47841.10 2015-10-30 18:34:02.000 303 21188.24 101.93 42893.22 47841.13 2015-10-30 18:34:03.000 303 21188.23 101.98 42893.20 47841.14 2015-10-30 18:34:04.000 303 21188.20 102.01 42893.23 47841.14 2015-10-30 18:34:05.000 303 21188.19 102.04 42893.23 47841.13 2015-10-30 18:34:06.000 303 21188.16 102.09 42893.23 47841.10 2015-10-30 18:34:07.000 303 21188.12 102.12 42893.18 47841.09 2015-10-30 18:34:08.000 303 21188.10 102.16 42893.17 47841.08 2015-10-30 18:34:09.000 303 21188.07 102.20 42893.17 47841.02 2015-10-30 18:34:10.000 303 21188.04 102.21 42893.16 47841.03 2015-10-30 18:34:11.000 303 21188.00 102.21 42893.13 47840.98 2015-10-30 18:34:12.000 303 21187.98 102.21 42893.12 47840.94 2015-10-30 18:34:13.000 303 21187.95 102.19 42893.10 47840.94 2015-10-30 18:34:14.000 303 21187.92 102.17 42893.10 47840.90 2015-10-30 18:34:15.000 303 21187.87 102.15 42893.07 47840.87 2015-10-30 18:34:16.000 303 21187.82 102.22 42893.03 47840.84 2015-10-30 18:34:17.000 303 21187.73 102.26 42892.99 47840.78 2015-10-30 18:34:18.000 303 21187.73 102.23 42892.97 47840.73 2015-10-30 18:34:19.000 303 21187.70 102.16 42892.93 47840.68 2015-10-30 18:34:20.000 303 21187.72 102.08 42892.94 47840.66 2015-10-30 18:34:21.000 303 21187.69 102.02 42892.98 47840.68 2015-10-30 18:34:22.000 303 21187.71 101.93 42893.01 47840.71 2015-10-30 18:34:23.000 303 21187.71 101.84 42893.04 47840.73 2015-10-30 18:34:24.000 303 21187.73 101.77 42893.09 47840.77 2015-10-30 18:34:25.000 303 21187.74 101.66 42893.15 47840.79 2015-10-30 18:34:26.000 303 21187.73 101.55 42893.20 47840.86 2015-10-30 18:34:27.000 303 21187.74 101.45 42893.29 47840.94 2015-10-30 18:34:28.000 303 21187.79 101.37 42893.34 47840.98 2015-10-30 18:34:29.000 303 21187.82 101.31 42893.37 47841.06 2015-10-30 18:34:30.000 303 21187.85 101.23 42893.41 47841.11 2015-10-30 18:34:31.000 303 21187.86 101.20 42893.45 47841.15 2015-10-30 18:34:32.000 303 21187.84 101.17 42893.44 47841.18 2015-10-30 18:34:33.000 303 21187.82 101.15 42893.46 47841.20 2015-10-30 18:34:34.000 303 21187.82 101.12 42893.51 47841.18 2015-10-30 18:34:35.000 303 21187.82 101.09 42893.55 47841.22 2015-10-30 18:34:36.000 303 21187.80 101.06 42893.55 47841.22 2015-10-30 18:34:37.000 303 21187.80 101.03 42893.54 47841.23 2015-10-30 18:34:38.000 303 21187.82 100.98 42893.55 47841.21 2015-10-30 18:34:39.000 303 21187.84 100.95 42893.57 47841.24 2015-10-30 18:34:40.000 303 21187.86 100.93 42893.57 47841.26 2015-10-30 18:34:41.000 303 21187.89 100.90 42893.59 47841.27 2015-10-30 18:34:42.000 303 21187.92 100.84 42893.60 47841.31 2015-10-30 18:34:43.000 303 21187.93 100.76 42893.63 47841.32 2015-10-30 18:34:44.000 303 21187.99 100.73 42893.67 47841.36 2015-10-30 18:34:45.000 303 21188.03 100.71 42893.69 47841.44 2015-10-30 18:34:46.000 303 21188.07 100.68 42893.70 47841.46 2015-10-30 18:34:47.000 303 21188.13 100.64 42893.72 47841.51 2015-10-30 18:34:48.000 303 21188.19 100.59 42893.76 47841.54 2015-10-30 18:34:49.000 303 21188.23 100.55 42893.81 47841.57 2015-10-30 18:34:50.000 303 21188.25 100.52 42893.82 47841.64 2015-10-30 18:34:51.000 303 21188.27 100.51 42893.84 47841.68 2015-10-30 18:34:52.000 303 21188.28 100.53 42893.83 47841.74 2015-10-30 18:34:53.000 303 21188.29 100.52 42893.85 47841.74 2015-10-30 18:34:54.000 303 21188.31 100.53 42893.84 47841.76 2015-10-30 18:34:55.000 303 21188.36 100.53 42893.86 47841.76 2015-10-30 18:34:56.000 303 21188.37 100.51 42893.87 47841.79 2015-10-30 18:34:57.000 303 21188.39 100.51 42893.86 47841.81 2015-10-30 18:34:58.000 303 21188.42 100.52 42893.86 47841.82 2015-10-30 18:34:59.000 303 21188.46 100.54 42893.86 47841.85 2015-10-30 18:35:00.000 303 21188.51 100.53 42893.86 47841.87 2015-10-30 18:35:01.000 303 21188.54 100.51 42893.88 47841.86 2015-10-30 18:35:02.000 303 21188.58 100.48 42893.89 47841.88 2015-10-30 18:35:03.000 303 21188.62 100.49 42893.95 47841.91 2015-10-30 18:35:04.000 303 21188.63 100.49 42893.95 47841.95 2015-10-30 18:35:05.000 303 21188.64 100.47 42893.97 47841.96 2015-10-30 18:35:06.000 303 21188.65 100.49 42893.98 47841.95 2015-10-30 18:35:07.000 303 21188.67 100.51 42893.98 47842.02 2015-10-30 18:35:08.000 303 21188.64 100.58 42893.96 47841.98 2015-10-30 18:35:09.000 303 21188.66 100.61 42893.93 47842.00 2015-10-30 18:35:10.000 303 21188.73 100.58 42893.91 47841.98 2015-10-30 18:35:11.000 303 21188.77 100.54 42893.96 47842.04 2015-10-30 18:35:12.000 303 21188.80 100.52 42893.99 47842.06 2015-10-30 18:35:13.000 303 21188.81 100.51 42894.01 47842.11 2015-10-30 18:35:14.000 303 21188.79 100.54 42894.06 47842.16 2015-10-30 18:35:15.000 303 21188.81 100.57 42894.09 47842.15 2015-10-30 18:35:16.000 303 21188.82 100.58 42894.12 47842.18 2015-10-30 18:35:17.000 303 21188.80 100.59 42894.13 47842.20 2015-10-30 18:35:18.000 303 21188.79 100.59 42894.15 47842.20 2015-10-30 18:35:19.000 303 21188.76 100.60 42894.18 47842.20 2015-10-30 18:35:20.000 303 21188.75 100.60 42894.19 47842.24 2015-10-30 18:35:21.000 303 21188.73 100.63 42894.20 47842.22 2015-10-30 18:35:22.000 303 21188.70 100.64 42894.22 47842.26 2015-10-30 18:35:23.000 303 21188.65 100.67 42894.19 47842.23 2015-10-30 18:35:24.000 303 21188.62 100.68 42894.19 47842.20 2015-10-30 18:35:25.000 303 21188.58 100.72 42894.22 47842.21 2015-10-30 18:35:26.000 303 21188.54 100.73 42894.21 47842.18 2015-10-30 18:35:27.000 303 21188.46 100.76 42894.17 47842.15 2015-10-30 18:35:28.000 303 21188.40 100.79 42894.17 47842.12 2015-10-30 18:35:29.000 303 21188.36 100.83 42894.14 47842.06 2015-10-30 18:35:30.000 303 21188.35 100.82 42894.12 47842.02 2015-10-30 18:35:31.000 303 21188.31 100.82 42894.11 47841.95 2015-10-30 18:35:32.000 303 21188.32 100.81 42894.05 47841.95 2015-10-30 18:35:33.000 303 21188.33 100.81 42894.08 47841.91 2015-10-30 18:35:34.000 303 21188.30 100.79 42894.09 47841.93 2015-10-30 18:35:35.000 303 21188.34 100.73 42894.11 47841.94 2015-10-30 18:35:36.000 303 21188.35 100.69 42894.11 47841.95 2015-10-30 18:35:37.000 303 21188.32 100.69 42894.13 47841.98 2015-10-30 18:35:38.000 303 21188.29 100.72 42894.14 47841.97 2015-10-30 18:35:39.000 303 21188.26 100.76 42894.10 47841.96 2015-10-30 18:35:40.000 303 21188.21 100.80 42894.09 47841.93 2015-10-30 18:35:41.000 303 21188.22 100.81 42894.05 47841.91 2015-10-30 18:35:42.000 303 21188.22 100.85 42894.02 47841.88 2015-10-30 18:35:43.000 303 21188.20 100.88 42894.00 47841.85 2015-10-30 18:35:44.000 303 21188.24 100.88 42893.96 47841.83 2015-10-30 18:35:45.000 303 21188.22 100.86 42893.94 47841.83 2015-10-30 18:35:46.000 303 21188.20 100.85 42893.98 47841.81 2015-10-30 18:35:47.000 303 21188.20 100.85 42893.99 47841.83 2015-10-30 18:35:48.000 303 21188.24 100.85 42893.99 47841.84 2015-10-30 18:35:49.000 303 21188.25 100.88 42893.99 47841.85 2015-10-30 18:35:50.000 303 21188.25 100.91 42893.99 47841.87 2015-10-30 18:35:51.000 303 21188.27 100.90 42894.00 47841.86 2015-10-30 18:35:52.000 303 21188.29 100.91 42894.00 47841.91 2015-10-30 18:35:53.000 303 21188.26 100.94 42894.01 47841.86 2015-10-30 18:35:54.000 303 21188.19 101.00 42893.95 47841.85 2015-10-30 18:35:55.000 303 21188.18 101.05 42893.90 47841.81 2015-10-30 18:35:56.000 303 21188.18 101.10 42893.87 47841.77 2015-10-30 18:35:57.000 303 21188.18 101.05 42893.84 47841.71 2015-10-30 18:35:58.000 303 21188.21 100.99 42893.82 47841.69 2015-10-30 18:35:59.000 303 21188.24 100.97 42893.80 47841.67 2015-10-30 18:36:00.000 303 21188.25 100.94 42893.79 47841.66 2015-10-30 18:36:01.000 303 21188.26 100.91 42893.83 47841.69 2015-10-30 18:36:02.000 303 21188.30 100.89 42893.82 47841.68 2015-10-30 18:36:03.000 303 21188.32 100.86 42893.82 47841.71 2015-10-30 18:36:04.000 303 21188.33 100.83 42893.83 47841.72 2015-10-30 18:36:05.000 303 21188.34 100.80 42893.85 47841.73 2015-10-30 18:36:06.000 303 21188.36 100.79 42893.88 47841.76 2015-10-30 18:36:07.000 303 21188.41 100.75 42893.87 47841.76 2015-10-30 18:36:08.000 303 21188.43 100.73 42893.90 47841.80 2015-10-30 18:36:09.000 303 21188.39 100.78 42893.92 47841.81 2015-10-30 18:36:10.000 303 21188.40 100.84 42893.93 47841.83 2015-10-30 18:36:11.000 303 21188.41 100.85 42893.92 47841.84 2015-10-30 18:36:12.000 303 21188.44 100.87 42893.93 47841.88 2015-10-30 18:36:13.000 303 21188.45 100.89 42893.91 47841.88 2015-10-30 18:36:14.000 303 21188.49 100.90 42893.94 47841.90 2015-10-30 18:36:15.000 303 21188.55 100.93 42893.97 47841.92 2015-10-30 18:36:16.000 303 21188.59 100.98 42893.98 47841.97 2015-10-30 18:36:17.000 303 21188.63 101.01 42893.97 47841.99 2015-10-30 18:36:18.000 303 21188.69 101.05 42893.99 47842.02 2015-10-30 18:36:19.000 303 21188.78 101.03 42894.03 47842.09 2015-10-30 18:36:20.000 303 21188.86 101.00 42894.08 47842.13 2015-10-30 18:36:21.000 303 21188.85 101.03 42894.12 47842.19 2015-10-30 18:36:22.000 303 21188.83 101.13 42894.10 47842.23 2015-10-30 18:36:23.000 303 21188.84 101.20 42894.10 47842.24 2015-10-30 18:36:24.000 303 21188.85 101.25 42894.05 47842.21 2015-10-30 18:36:25.000 303 21188.87 101.30 42894.03 47842.19 2015-10-30 18:36:26.000 303 21188.90 101.32 42894.04 47842.15 2015-10-30 18:36:27.000 303 21188.91 101.35 42894.01 47842.15 2015-10-30 18:36:28.000 303 21188.93 101.34 42893.99 47842.14 2015-10-30 18:36:29.000 303 21188.97 101.31 42893.98 47842.14 2015-10-30 18:36:30.000 303 21188.99 101.32 42893.99 47842.18 2015-10-30 18:36:31.000 303 21189.00 101.36 42893.98 47842.18 2015-10-30 18:36:32.000 303 21188.98 101.42 42893.96 47842.16 2015-10-30 18:36:33.000 303 21188.99 101.46 42893.93 47842.14 2015-10-30 18:36:34.000 303 21188.94 101.50 42893.92 47842.12 2015-10-30 18:36:35.000 303 21188.93 101.56 42893.88 47842.08 2015-10-30 18:36:36.000 303 21188.91 101.66 42893.81 47842.01 2015-10-30 18:36:37.000 303 21188.88 101.75 42893.73 47841.97 2015-10-30 18:36:38.000 303 21188.87 101.81 42893.64 47841.90 2015-10-30 18:36:39.000 303 21188.86 101.85 42893.57 47841.80 2015-10-30 18:36:40.000 303 21188.83 101.85 42893.53 47841.78 2015-10-30 18:36:41.000 303 21188.80 101.89 42893.46 47841.69 2015-10-30 18:36:42.000 303 21188.80 101.92 42893.45 47841.68 2015-10-30 18:36:43.000 303 21188.80 101.94 42893.47 47841.63 2015-10-30 18:36:44.000 303 21188.79 101.97 42893.41 47841.59 2015-10-30 18:36:45.000 303 21188.78 102.00 42893.35 47841.57 2015-10-30 18:36:46.000 303 21188.79 102.03 42893.37 47841.54 2015-10-30 18:36:47.000 303 21188.79 102.06 42893.35 47841.51 2015-10-30 18:36:48.000 303 21188.82 102.10 42893.30 47841.48 2015-10-30 18:36:49.000 303 21188.83 102.13 42893.26 47841.48 2015-10-30 18:36:50.000 303 21188.83 102.18 42893.21 47841.43 2015-10-30 18:36:51.000 303 21188.83 102.19 42893.19 47841.41 2015-10-30 18:36:52.000 303 21188.81 102.22 42893.15 47841.38 2015-10-30 18:36:53.000 303 21188.80 102.25 42893.14 47841.36 2015-10-30 18:36:54.000 303 21188.75 102.29 42893.12 47841.37 2015-10-30 18:36:55.000 303 21188.77 102.32 42893.09 47841.31 2015-10-30 18:36:56.000 303 21188.72 102.35 42893.07 47841.28 2015-10-30 18:36:57.000 303 21188.69 102.39 42893.09 47841.25 2015-10-30 18:36:58.000 303 21188.68 102.41 42893.05 47841.24 2015-10-30 18:36:59.000 303 21188.68 102.39 42893.07 47841.21 2015-10-30 18:37:00.000 303 21188.65 102.36 42893.08 47841.20 2015-10-30 18:37:01.000 303 21188.66 102.34 42893.07 47841.19 2015-10-30 18:37:02.000 303 21188.67 102.30 42893.07 47841.21 2015-10-30 18:37:03.000 303 21188.72 102.21 42893.10 47841.22 2015-10-30 18:37:04.000 303 21188.76 102.14 42893.14 47841.26 2015-10-30 18:37:05.000 303 21188.77 102.07 42893.23 47841.32 2015-10-30 18:37:06.000 303 21188.76 102.04 42893.27 47841.37 2015-10-30 18:37:07.000 303 21188.77 102.01 42893.30 47841.41 2015-10-30 18:37:08.000 303 21188.76 101.98 42893.33 47841.45 2015-10-30 18:37:09.000 303 21188.76 101.99 42893.32 47841.46 2015-10-30 18:37:10.000 303 21188.73 102.00 42893.32 47841.46 2015-10-30 18:37:11.000 303 21188.72 102.01 42893.28 47841.44 2015-10-30 18:37:12.000 303 21188.68 102.02 42893.27 47841.42 2015-10-30 18:37:13.000 303 21188.64 102.08 42893.24 47841.39 2015-10-30 18:37:14.000 303 21188.60 102.14 42893.20 47841.33 2015-10-30 18:37:15.000 303 21188.61 102.13 42893.15 47841.27 2015-10-30 18:37:16.000 303 21188.63 102.10 42893.11 47841.24 2015-10-30 18:37:17.000 303 21188.63 102.11 42893.12 47841.23 2015-10-30 18:37:18.000 303 21188.62 102.16 42893.09 47841.21 2015-10-30 18:37:19.000 303 21188.60 102.19 42893.07 47841.20 2015-10-30 18:37:20.000 303 21188.58 102.21 42893.03 47841.14 2015-10-30 18:37:21.000 303 21188.56 102.24 42893.01 47841.11 2015-10-30 18:37:22.000 303 21188.53 102.28 42892.98 47841.05 2015-10-30 18:37:23.000 303 21188.54 102.25 42892.98 47841.05 2015-10-30 18:37:24.000 303 21188.57 102.25 42892.98 47841.04 2015-10-30 18:37:25.000 303 21188.58 102.23 42892.96 47841.03 2015-10-30 18:37:26.000 303 21188.58 102.21 42893.00 47841.06 2015-10-30 18:37:27.000 303 21188.58 102.22 42893.01 47841.09 2015-10-30 18:37:28.000 303 21188.60 102.22 42893.03 47841.11 2015-10-30 18:37:29.000 303 21188.61 102.22 42893.05 47841.12 2015-10-30 18:37:30.000 303 21188.62 102.21 42893.02 47841.13 2015-10-30 18:37:31.000 303 21188.65 102.24 42893.02 47841.14 2015-10-30 18:37:32.000 303 21188.71 102.22 42893.04 47841.17 2015-10-30 18:37:33.000 303 21188.71 102.21 42893.06 47841.19 2015-10-30 18:37:34.000 303 21188.73 102.20 42893.08 47841.21 2015-10-30 18:37:35.000 303 21188.75 102.22 42893.10 47841.21 2015-10-30 18:37:36.000 303 21188.75 102.22 42893.09 47841.24 2015-10-30 18:37:37.000 303 21188.74 102.24 42893.08 47841.23 2015-10-30 18:37:38.000 303 21188.77 102.23 42893.07 47841.22 2015-10-30 18:37:39.000 303 21188.83 102.15 42893.11 47841.28 2015-10-30 18:37:40.000 303 21188.87 102.08 42893.15 47841.31 2015-10-30 18:37:41.000 303 21188.89 102.02 42893.22 47841.36 2015-10-30 18:37:42.000 303 21188.91 101.97 42893.25 47841.44 2015-10-30 18:37:43.000 303 21188.91 101.96 42893.33 47841.49 2015-10-30 18:37:44.000 303 21188.89 101.95 42893.35 47841.53 2015-10-30 18:37:45.000 303 21188.83 101.96 42893.37 47841.55 2015-10-30 18:37:46.000 303 21188.78 101.97 42893.39 47841.59 2015-10-30 18:37:47.000 303 21188.75 101.98 42893.41 47841.55 2015-10-30 18:37:48.000 303 21188.74 101.94 42893.39 47841.55 2015-10-30 18:37:49.000 303 21188.71 101.93 42893.41 47841.55 2015-10-30 18:37:50.000 303 21188.67 101.91 42893.43 47841.54 2015-10-30 18:37:51.000 303 21188.66 101.92 42893.45 47841.54 2015-10-30 18:37:52.000 303 21188.65 101.89 42893.48 47841.55 2015-10-30 18:37:53.000 303 21188.63 101.83 42893.50 47841.56 2015-10-30 18:37:54.000 303 21188.63 101.74 42893.54 47841.59 2015-10-30 18:37:55.000 303 21188.65 101.70 42893.59 47841.65 2015-10-30 18:37:56.000 303 21188.68 101.65 42893.67 47841.68 2015-10-30 18:37:57.000 303 21188.61 101.64 42893.70 47841.74 2015-10-30 18:37:58.000 303 21188.58 101.63 42893.71 47841.76 2015-10-30 18:37:59.000 303 21188.58 101.62 42893.75 47841.79 2015-10-30 18:38:00.000 303 21188.50 101.66 42893.76 47841.78 2015-10-30 18:38:01.000 303 21188.44 101.74 42893.72 47841.75 2015-10-30 18:38:02.000 303 21188.37 101.76 42893.70 47841.68 2015-10-30 18:38:03.000 303 21188.32 101.70 42893.66 47841.63 2015-10-30 18:38:04.000 303 21188.25 101.65 42893.61 47841.56 2015-10-30 18:38:05.000 303 21188.21 101.60 42893.57 47841.49 2015-10-30 18:38:06.000 303 21188.16 101.58 42893.52 47841.46 2015-10-30 18:38:07.000 303 21188.14 101.57 42893.53 47841.40 2015-10-30 18:38:08.000 303 21188.14 101.57 42893.47 47841.37 2015-10-30 18:38:09.000 303 21188.16 101.55 42893.49 47841.34 2015-10-30 18:38:10.000 303 21188.10 101.59 42893.49 47841.31 2015-10-30 18:38:11.000 303 21188.05 101.71 42893.41 47841.25 2015-10-30 18:38:12.000 303 21188.02 101.79 42893.35 47841.22 2015-10-30 18:38:13.000 303 21188.00 101.83 42893.31 47841.13 2015-10-30 18:38:14.000 303 21188.01 101.84 42893.27 47841.09 2015-10-30 18:38:15.000 303 21188.04 101.85 42893.21 47841.07 2015-10-30 18:38:16.000 303 21188.06 101.87 42893.17 47841.05 2015-10-30 18:38:17.000 303 21188.11 101.89 42893.19 47841.06 2015-10-30 18:38:18.000 303 21188.16 101.92 42893.21 47841.06 2015-10-30 18:38:19.000 303 21188.21 101.94 42893.19 47841.10 2015-10-30 18:38:20.000 303 21188.23 101.94 42893.20 47841.08 2015-10-30 18:38:21.000 303 21188.25 101.95 42893.22 47841.11 2015-10-30 18:38:22.000 303 21188.30 101.98 42893.21 47841.13 2015-10-30 18:38:23.000 303 21188.30 102.02 42893.22 47841.15 2015-10-30 18:38:24.000 303 21188.31 102.11 42893.24 47841.19 2015-10-30 18:38:25.000 303 21188.30 102.19 42893.22 47841.20 2015-10-30 18:38:26.000 303 21188.30 102.24 42893.19 47841.17 2015-10-30 18:38:27.000 303 21188.33 102.27 42893.15 47841.15 2015-10-30 18:38:28.000 303 21188.37 102.28 42893.20 47841.11 2015-10-30 18:38:29.000 303 21188.40 102.25 42893.22 47841.13 2015-10-30 18:38:30.000 303 21188.40 102.27 42893.23 47841.15 2015-10-30 18:38:31.000 303 21188.41 102.28 42893.22 47841.15 2015-10-30 18:38:32.000 303 21188.40 102.30 42893.26 47841.20 2015-10-30 18:38:33.000 303 21188.40 102.34 42893.26 47841.19 2015-10-30 18:38:34.000 303 21188.41 102.37 42893.25 47841.19 2015-10-30 18:38:35.000 303 21188.41 102.37 42893.27 47841.20 2015-10-30 18:38:36.000 303 21188.41 102.40 42893.26 47841.18 2015-10-30 18:38:37.000 303 21188.46 102.40 42893.26 47841.18 2015-10-30 18:38:38.000 303 21188.47 102.40 42893.26 47841.19 2015-10-30 18:38:39.000 303 21188.50 102.37 42893.30 47841.22 2015-10-30 18:38:40.000 303 21188.47 102.39 42893.26 47841.22 2015-10-30 18:38:41.000 303 21188.51 102.39 42893.28 47841.25 2015-10-30 18:38:42.000 303 21188.55 102.39 42893.30 47841.26 2015-10-30 18:38:43.000 303 21188.57 102.38 42893.32 47841.28 2015-10-30 18:38:44.000 303 21188.58 102.36 42893.33 47841.31 2015-10-30 18:38:45.000 303 21188.59 102.36 42893.35 47841.34 2015-10-30 18:38:46.000 303 21188.64 102.33 42893.37 47841.37 2015-10-30 18:38:47.000 303 21188.68 102.32 42893.38 47841.41 2015-10-30 18:38:48.000 303 21188.70 102.30 42893.44 47841.44 2015-10-30 18:38:49.000 303 21188.75 102.29 42893.47 47841.49 2015-10-30 18:38:50.000 303 21188.79 102.31 42893.49 47841.57 2015-10-30 18:38:51.000 303 21188.81 102.29 42893.52 47841.59 2015-10-30 18:38:52.000 303 21188.78 102.32 42893.53 47841.63 2015-10-30 18:38:53.000 303 21188.78 102.34 42893.55 47841.64 2015-10-30 18:38:54.000 303 21188.79 102.34 42893.57 47841.68 2015-10-30 18:38:55.000 303 21188.79 102.34 42893.61 47841.66 2015-10-30 18:38:56.000 303 21188.78 102.33 42893.62 47841.67 2015-10-30 18:38:57.000 303 21188.79 102.34 42893.64 47841.68 2015-10-30 18:38:58.000 303 21188.82 102.31 42893.65 47841.71 2015-10-30 18:38:59.000 303 21188.81 102.32 42893.62 47841.71 2015-10-30 18:39:00.000 303 21188.80 102.30 42893.67 47841.69 2015-10-30 18:39:01.000 303 21188.81 102.26 42893.66 47841.73 2015-10-30 18:39:02.000 303 21188.82 102.23 42893.67 47841.74 2015-10-30 18:39:03.000 303 21188.80 102.28 42893.63 47841.71 2015-10-30 18:39:04.000 303 21188.77 102.29 42893.61 47841.73 2015-10-30 18:39:05.000 303 21188.76 102.25 42893.64 47841.69 2015-10-30 18:39:06.000 303 21188.80 102.22 42893.63 47841.68 2015-10-30 18:39:07.000 303 21188.78 102.23 42893.64 47841.70 2015-10-30 18:39:08.000 303 21188.78 102.24 42893.64 47841.69 2015-10-30 18:39:09.000 303 21188.79 102.24 42893.65 47841.70 2015-10-30 18:39:10.000 303 21188.79 102.24 42893.64 47841.70 2015-10-30 18:39:11.000 303 21188.77 102.24 42893.60 47841.71 2015-10-30 18:39:12.000 303 21188.80 102.24 42893.61 47841.70 2015-10-30 18:39:13.000 303 21188.79 102.25 42893.60 47841.71 2015-10-30 18:39:14.000 303 21188.80 102.26 42893.59 47841.69 2015-10-30 18:39:15.000 303 21188.77 102.28 42893.58 47841.68 2015-10-30 18:39:16.000 303 21188.77 102.31 42893.57 47841.68 2015-10-30 18:39:17.000 303 21188.76 102.34 42893.57 47841.65 2015-10-30 18:39:18.000 303 21188.79 102.40 42893.55 47841.64 2015-10-30 18:39:19.000 303 21188.80 102.40 42893.52 47841.61 2015-10-30 18:39:20.000 303 21188.80 102.40 42893.52 47841.61 2015-10-30 18:39:21.000 303 21188.81 102.43 42893.49 47841.60 2015-10-30 18:39:22.000 303 21188.81 102.46 42893.46 47841.59 2015-10-30 18:39:23.000 303 21188.83 102.48 42893.46 47841.60 2015-10-30 18:39:24.000 303 21188.87 102.48 42893.44 47841.57 2015-10-30 18:39:25.000 303 21188.88 102.52 42893.44 47841.59 2015-10-30 18:39:26.000 303 21188.91 102.53 42893.43 47841.59 2015-10-30 18:39:27.000 303 21188.91 102.58 42893.43 47841.57 2015-10-30 18:39:28.000 303 21188.92 102.65 42893.44 47841.58 2015-10-30 18:39:29.000 303 21188.90 102.71 42893.39 47841.55 2015-10-30 18:39:30.000 303 21188.93 102.76 42893.35 47841.52 2015-10-30 18:39:31.000 303 21188.98 102.78 42893.31 47841.51 2015-10-30 18:39:32.000 303 21189.04 102.79 42893.30 47841.52 2015-10-30 18:39:33.000 303 21189.07 102.83 42893.30 47841.49 2015-10-30 18:39:34.000 303 21189.11 102.82 42893.31 47841.52 2015-10-30 18:39:35.000 303 21189.12 102.85 42893.31 47841.53 2015-10-30 18:39:36.000 303 21189.15 102.88 42893.31 47841.56 2015-10-30 18:39:37.000 303 21189.18 102.92 42893.30 47841.56 2015-10-30 18:39:38.000 303 21189.21 102.99 42893.27 47841.59 2015-10-30 18:39:39.000 303 21189.24 103.00 42893.29 47841.60 2015-10-30 18:39:40.000 303 21189.26 103.02 42893.25 47841.56 2015-10-30 18:39:41.000 303 21189.27 103.06 42893.26 47841.56 2015-10-30 18:39:42.000 303 21189.29 103.08 42893.23 47841.56 2015-10-30 18:39:43.000 303 21189.31 103.08 42893.22 47841.58 2015-10-30 18:39:44.000 303 21189.32 103.08 42893.24 47841.57 2015-10-30 18:39:45.000 303 21189.33 103.09 42893.23 47841.57 2015-10-30 18:39:46.000 303 21189.34 103.09 42893.24 47841.56 2015-10-30 18:39:47.000 303 21189.36 103.10 42893.23 47841.59 2015-10-30 18:39:48.000 303 21189.35 103.12 42893.26 47841.60 2015-10-30 18:39:49.000 303 21189.36 103.17 42893.25 47841.60 2015-10-30 18:39:50.000 303 21189.40 103.22 42893.21 47841.59 2015-10-30 18:39:51.000 303 21189.42 103.23 42893.21 47841.62 2015-10-30 18:39:52.000 303 21189.46 103.22 42893.22 47841.59 2015-10-30 18:39:53.000 303 21189.49 103.17 42893.23 47841.62 2015-10-30 18:39:54.000 303 21189.51 103.18 42893.26 47841.66 2015-10-30 18:39:55.000 303 21189.49 103.17 42893.30 47841.69 2015-10-30 18:39:56.000 303 21189.49 103.17 42893.33 47841.73 2015-10-30 18:39:57.000 303 21189.50 103.15 42893.39 47841.77 2015-10-30 18:39:58.000 303 21189.52 103.15 42893.42 47841.80 2015-10-30 18:39:59.000 303 21189.51 103.16 42893.46 47841.81 2015-10-30 18:40:00.000 303 21189.51 103.18 42893.48 47841.85 2015-10-30 18:40:01.000 303 21189.48 103.19 42893.46 47841.87 2015-10-30 18:40:02.000 303 21189.47 103.21 42893.49 47841.87 2015-10-30 18:40:03.000 303 21189.46 103.23 42893.46 47841.88 2015-10-30 18:40:04.000 303 21189.40 103.30 42893.43 47841.82 2015-10-30 18:40:05.000 303 21189.37 103.30 42893.39 47841.81 2015-10-30 18:40:06.000 303 21189.36 103.30 42893.33 47841.74 2015-10-30 18:40:07.000 303 21189.34 103.31 42893.32 47841.73 2015-10-30 18:40:08.000 303 21189.32 103.32 42893.30 47841.70 2015-10-30 18:40:09.000 303 21189.28 103.32 42893.30 47841.68 2015-10-30 18:40:10.000 303 21189.27 103.30 42893.28 47841.65 2015-10-30 18:40:11.000 303 21189.30 103.27 42893.30 47841.62 2015-10-30 18:40:12.000 303 21189.31 103.27 42893.29 47841.61 2015-10-30 18:40:13.000 303 21189.30 103.27 42893.26 47841.61 2015-10-30 18:40:14.000 303 21189.24 103.30 42893.24 47841.59 2015-10-30 18:40:15.000 303 21189.23 103.29 42893.24 47841.58 2015-10-30 18:40:16.000 303 21189.25 103.30 42893.26 47841.57 2015-10-30 18:40:17.000 303 21189.24 103.27 42893.28 47841.54 2015-10-30 18:40:18.000 303 21189.23 103.24 42893.23 47841.55 2015-10-30 18:40:19.000 303 21189.21 103.21 42893.24 47841.54 2015-10-30 18:40:20.000 303 21189.19 103.15 42893.26 47841.52 2015-10-30 18:40:21.000 303 21189.21 103.07 42893.28 47841.51 2015-10-30 18:40:22.000 303 21189.16 103.02 42893.27 47841.53 2015-10-30 18:40:23.000 303 21189.18 102.96 42893.30 47841.55 2015-10-30 18:40:24.000 303 21189.20 102.90 42893.33 47841.56 2015-10-30 18:40:25.000 303 21189.19 102.87 42893.34 47841.59 2015-10-30 18:40:26.000 303 21189.16 102.84 42893.34 47841.58 2015-10-30 18:40:27.000 303 21189.15 102.80 42893.35 47841.59 2015-10-30 18:40:28.000 303 21189.15 102.75 42893.40 47841.60 2015-10-30 18:40:29.000 303 21189.11 102.73 42893.42 47841.63 2015-10-30 18:40:30.000 303 21189.07 102.71 42893.43 47841.64 2015-10-30 18:40:31.000 303 21189.06 102.70 42893.42 47841.61 2015-10-30 18:40:32.000 303 21189.05 102.66 42893.41 47841.63 2015-10-30 18:40:33.000 303 21189.05 102.65 42893.44 47841.60 2015-10-30 18:40:34.000 303 21189.05 102.62 42893.44 47841.62 2015-10-30 18:40:35.000 303 21189.08 102.57 42893.43 47841.64 2015-10-30 18:40:36.000 303 21189.10 102.52 42893.45 47841.63 2015-10-30 18:40:37.000 303 21189.08 102.48 42893.48 47841.67 2015-10-30 18:40:38.000 303 21189.09 102.44 42893.45 47841.66 2015-10-30 18:40:39.000 303 21189.09 102.42 42893.48 47841.68 2015-10-30 18:40:40.000 303 21189.08 102.40 42893.46 47841.67 2015-10-30 18:40:41.000 303 21189.09 102.38 42893.48 47841.70 2015-10-30 18:40:42.000 303 21189.10 102.36 42893.47 47841.69 2015-10-30 18:40:43.000 303 21189.11 102.33 42893.47 47841.71 2015-10-30 18:40:44.000 303 21189.13 102.30 42893.48 47841.71 2015-10-30 18:40:45.000 303 21189.16 102.27 42893.47 47841.70 2015-10-30 18:40:46.000 303 21189.18 102.26 42893.45 47841.75 2015-10-30 18:40:47.000 303 21189.23 102.22 42893.49 47841.77 2015-10-30 18:40:48.000 303 21189.28 102.19 42893.50 47841.78 2015-10-30 18:40:49.000 303 21189.32 102.21 42893.52 47841.79 2015-10-30 18:40:50.000 303 21189.37 102.20 42893.52 47841.84 2015-10-30 18:40:51.000 303 21189.42 102.18 42893.50 47841.85 2015-10-30 18:40:52.000 303 21189.48 102.20 42893.48 47841.86 2015-10-30 18:40:53.000 303 21189.49 102.22 42893.47 47841.88 2015-10-30 18:40:54.000 303 21189.57 102.21 42893.46 47841.91 2015-10-30 18:40:55.000 303 21189.61 102.20 42893.50 47841.90 2015-10-30 18:40:56.000 303 21189.68 102.19 42893.48 47841.93 2015-10-30 18:40:57.000 303 21189.71 102.21 42893.50 47841.96 2015-10-30 18:40:58.000 303 21189.75 102.21 42893.52 47841.98 2015-10-30 18:40:59.000 303 21189.81 102.21 42893.52 47842.00 2015-10-30 18:41:00.000 303 21189.83 102.21 42893.52 47842.04 2015-10-30 18:41:01.000 303 21189.85 102.22 42893.53 47842.05 2015-10-30 18:41:02.000 303 21189.87 102.27 42893.53 47842.09 2015-10-30 18:41:03.000 303 21189.88 102.30 42893.52 47842.12 2015-10-30 18:41:04.000 303 21189.92 102.33 42893.54 47842.11 2015-10-30 18:41:05.000 303 21189.95 102.37 42893.53 47842.14 2015-10-30 18:41:06.000 303 21189.99 102.41 42893.51 47842.16 2015-10-30 18:41:07.000 303 21190.00 102.45 42893.53 47842.14 2015-10-30 18:41:08.000 303 21190.00 102.52 42893.52 47842.16 2015-10-30 18:41:09.000 303 21190.00 102.65 42893.48 47842.15 2015-10-30 18:41:10.000 303 21190.02 102.77 42893.44 47842.13 2015-10-30 18:41:11.000 303 21190.02 102.84 42893.39 47842.07 2015-10-30 18:41:12.000 303 21190.03 102.90 42893.33 47842.03 2015-10-30 18:41:13.000 303 21190.03 102.96 42893.30 47841.97 2015-10-30 18:41:14.000 303 21190.03 102.96 42893.25 47841.94 2015-10-30 18:41:15.000 303 21189.99 102.98 42893.23 47841.94 2015-10-30 18:41:16.000 303 21189.99 103.03 42893.19 47841.90 2015-10-30 18:41:17.000 303 21190.00 103.05 42893.19 47841.87 2015-10-30 18:41:18.000 303 21189.99 103.06 42893.18 47841.84 2015-10-30 18:41:19.000 303 21189.97 103.09 42893.18 47841.85 2015-10-30 18:41:20.000 303 21189.98 103.13 42893.16 47841.83 2015-10-30 18:41:21.000 303 21189.98 103.17 42893.17 47841.80 2015-10-30 18:41:22.000 303 21189.98 103.20 42893.12 47841.79 2015-10-30 18:41:23.000 303 21189.97 103.25 42893.06 47841.80 2015-10-30 18:41:24.000 303 21189.96 103.30 42893.04 47841.78 2015-10-30 18:41:25.000 303 21189.93 103.39 42893.02 47841.71 2015-10-30 18:41:26.000 303 21189.92 103.44 42893.00 47841.68 2015-10-30 18:41:27.000 303 21189.93 103.46 42892.96 47841.64 2015-10-30 18:41:28.000 303 21189.91 103.49 42892.94 47841.61 2015-10-30 18:41:29.000 303 21189.91 103.48 42892.93 47841.56 2015-10-30 18:41:30.000 303 21189.92 103.47 42892.90 47841.55 2015-10-30 18:41:31.000 303 21189.95 103.48 42892.89 47841.54 2015-10-30 18:41:32.000 303 21189.94 103.51 42892.87 47841.54 2015-10-30 18:41:33.000 303 21189.89 103.56 42892.86 47841.53 2015-10-30 18:41:34.000 303 21189.85 103.61 42892.82 47841.52 2015-10-30 18:41:35.000 303 21189.85 103.66 42892.79 47841.44 2015-10-30 18:41:36.000 303 21189.84 103.69 42892.73 47841.44 2015-10-30 18:41:37.000 303 21189.82 103.68 42892.75 47841.41 2015-10-30 18:41:38.000 303 21189.79 103.70 42892.71 47841.35 2015-10-30 18:41:39.000 303 21189.82 103.67 42892.73 47841.34 2015-10-30 18:41:40.000 303 21189.88 103.65 42892.69 47841.36 2015-10-30 18:41:41.000 303 21189.89 103.62 42892.72 47841.38 2015-10-30 18:41:42.000 303 21189.92 103.58 42892.76 47841.39 2015-10-30 18:41:43.000 303 21189.93 103.56 42892.77 47841.44 2015-10-30 18:41:44.000 303 21189.94 103.56 42892.78 47841.44 2015-10-30 18:41:45.000 303 21189.97 103.54 42892.80 47841.47 2015-10-30 18:41:46.000 303 21189.98 103.55 42892.78 47841.49 2015-10-30 18:41:47.000 303 21189.99 103.53 42892.84 47841.50 2015-10-30 18:41:48.000 303 21190.01 103.50 42892.83 47841.52 2015-10-30 18:41:49.000 303 21190.02 103.49 42892.83 47841.53 2015-10-30 18:41:50.000 303 21190.03 103.48 42892.84 47841.54 2015-10-30 18:41:51.000 303 21190.02 103.47 42892.88 47841.56 2015-10-30 18:41:52.000 303 21190.03 103.44 42892.90 47841.58 2015-10-30 18:41:53.000 303 21190.05 103.41 42892.90 47841.60 2015-10-30 18:41:54.000 303 21190.05 103.40 42892.93 47841.62 2015-10-30 18:41:55.000 303 21190.05 103.37 42892.99 47841.65 2015-10-30 18:41:56.000 303 21190.08 103.34 42893.01 47841.68 2015-10-30 18:41:57.000 303 21190.06 103.32 42893.00 47841.70 2015-10-30 18:41:58.000 303 21190.05 103.33 42893.01 47841.71 2015-10-30 18:41:59.000 303 21190.03 103.32 42893.03 47841.72 2015-10-30 18:42:00.000 303 21190.04 103.34 42893.04 47841.71 2015-10-30 18:42:01.000 303 21190.06 103.32 42893.03 47841.72 2015-10-30 18:42:02.000 303 21190.06 103.29 42893.05 47841.74 2015-10-30 18:42:03.000 303 21190.09 103.28 42893.04 47841.75 2015-10-30 18:42:04.000 303 21190.09 103.27 42893.05 47841.74 2015-10-30 18:42:05.000 303 21190.07 103.25 42893.04 47841.75 2015-10-30 18:42:06.000 303 21190.10 103.22 42893.07 47841.74 2015-10-30 18:42:07.000 303 21190.12 103.18 42893.08 47841.78 2015-10-30 18:42:08.000 303 21190.15 103.10 42893.11 47841.78 2015-10-30 18:42:09.000 303 21190.16 103.04 42893.13 47841.83 2015-10-30 18:42:10.000 303 21190.22 102.97 42893.19 47841.86 2015-10-30 18:42:11.000 303 21190.23 102.89 42893.21 47841.91 2015-10-30 18:42:12.000 303 21190.26 102.85 42893.25 47841.97 2015-10-30 18:42:13.000 303 21190.29 102.77 42893.32 47842.04 2015-10-30 18:42:14.000 303 21190.30 102.69 42893.38 47842.11 2015-10-30 18:42:15.000 303 21190.30 102.63 42893.43 47842.14 2015-10-30 18:42:16.000 303 21190.36 102.57 42893.45 47842.23 2015-10-30 18:42:17.000 303 21190.39 102.50 42893.49 47842.26 2015-10-30 18:42:18.000 303 21190.43 102.43 42893.56 47842.31 2015-10-30 18:42:19.000 303 21190.43 102.36 42893.63 47842.38 2015-10-30 18:42:20.000 303 21190.41 102.29 42893.68 47842.45 2015-10-30 18:42:21.000 303 21190.41 102.27 42893.72 47842.49 2015-10-30 18:42:22.000 303 21190.41 102.24 42893.72 47842.50 2015-10-30 18:42:23.000 303 21190.39 102.24 42893.75 47842.52 2015-10-30 18:42:24.000 303 21190.37 102.24 42893.73 47842.52 2015-10-30 18:42:25.000 303 21190.37 102.23 42893.72 47842.51 2015-10-30 18:42:26.000 303 21190.37 102.20 42893.76 47842.54 2015-10-30 18:42:27.000 303 21190.39 102.10 42893.75 47842.52 2015-10-30 18:42:28.000 303 21190.40 102.03 42893.79 47842.55 2015-10-30 18:42:29.000 303 21190.41 101.98 42893.84 47842.59 2015-10-30 18:42:30.000 303 21190.43 101.94 42893.86 47842.62 2015-10-30 18:42:31.000 303 21190.45 101.89 42893.88 47842.64 2015-10-30 18:42:32.000 303 21190.44 101.86 42893.88 47842.67 2015-10-30 18:42:33.000 303 21190.43 101.82 42893.92 47842.68 2015-10-30 18:42:34.000 303 21190.43 101.82 42893.91 47842.69 2015-10-30 18:42:35.000 303 21190.44 101.82 42893.89 47842.70 2015-10-30 18:42:36.000 303 21190.45 101.81 42893.88 47842.70 2015-10-30 18:42:37.000 303 21190.42 101.82 42893.90 47842.69 2015-10-30 18:42:38.000 303 21190.42 101.82 42893.91 47842.69 2015-10-30 18:42:39.000 303 21190.45 101.81 42893.89 47842.69 2015-10-30 18:42:40.000 303 21190.45 101.79 42893.91 47842.69 2015-10-30 18:42:41.000 303 21190.48 101.78 42893.93 47842.71 2015-10-30 18:42:42.000 303 21190.48 101.79 42893.92 47842.71 2015-10-30 18:42:43.000 303 21190.52 101.81 42893.89 47842.72 2015-10-30 18:42:44.000 303 21190.54 101.82 42893.91 47842.72 2015-10-30 18:42:45.000 303 21190.56 101.83 42893.93 47842.72 2015-10-30 18:42:46.000 303 21190.58 101.86 42893.89 47842.75 2015-10-30 18:42:47.000 303 21190.55 101.91 42893.88 47842.73 2015-10-30 18:42:48.000 303 21190.55 101.93 42893.87 47842.73 2015-10-30 18:42:49.000 303 21190.58 101.93 42893.86 47842.72 2015-10-30 18:42:50.000 303 21190.57 101.94 42893.85 47842.73 2015-10-30 18:42:51.000 303 21190.55 101.96 42893.89 47842.72 2015-10-30 18:42:52.000 303 21190.53 101.96 42893.90 47842.72 2015-10-30 18:42:53.000 303 21190.51 102.00 42893.91 47842.70 2015-10-30 18:42:54.000 303 21190.50 102.03 42893.89 47842.73 2015-10-30 18:42:55.000 303 21190.50 102.06 42893.86 47842.69 2015-10-30 18:42:56.000 303 21190.50 102.08 42893.84 47842.68 2015-10-30 18:42:57.000 303 21190.52 102.13 42893.82 47842.67 2015-10-30 18:42:58.000 303 21190.51 102.21 42893.79 47842.67 2015-10-30 18:42:59.000 303 21190.51 102.25 42893.76 47842.62 2015-10-30 18:43:00.000 303 21190.50 102.29 42893.71 47842.58 2015-10-30 18:43:01.000 303 21190.48 102.28 42893.69 47842.56 2015-10-30 18:43:02.000 303 21190.45 102.25 42893.67 47842.52 2015-10-30 18:43:03.000 303 21190.48 102.24 42893.65 47842.50 2015-10-30 18:43:04.000 303 21190.47 102.21 42893.68 47842.48 2015-10-30 18:43:05.000 303 21190.47 102.19 42893.70 47842.51 2015-10-30 18:43:06.000 303 21190.47 102.18 42893.71 47842.50 2015-10-30 18:43:07.000 303 21190.47 102.16 42893.72 47842.52 2015-10-30 18:43:08.000 303 21190.46 102.10 42893.74 47842.51 2015-10-30 18:43:09.000 303 21190.47 102.07 42893.72 47842.54 2015-10-30 18:43:10.000 303 21190.48 102.05 42893.71 47842.54 2015-10-30 18:43:11.000 303 21190.48 102.01 42893.76 47842.57 2015-10-30 18:43:12.000 303 21190.50 101.97 42893.83 47842.58 2015-10-30 18:43:13.000 303 21190.56 101.92 42893.84 47842.63 2015-10-30 18:43:14.000 303 21190.59 101.86 42893.88 47842.69 2015-10-30 18:43:15.000 303 21190.58 101.82 42893.96 47842.73 2015-10-30 18:43:16.000 303 21190.59 101.81 42893.96 47842.79 2015-10-30 18:43:17.000 303 21190.60 101.79 42893.97 47842.81 2015-10-30 18:43:18.000 303 21190.54 101.85 42894.03 47842.83 2015-10-30 18:43:19.000 303 21190.55 101.91 42894.04 47842.84 2015-10-30 18:43:20.000 303 21190.53 101.99 42893.99 47842.83 2015-10-30 18:43:21.000 303 21190.48 102.12 42893.95 47842.78 2015-10-30 18:43:22.000 303 21190.44 102.24 42893.86 47842.72 2015-10-30 18:43:23.000 303 21190.43 102.31 42893.79 47842.65 2015-10-30 18:43:24.000 303 21190.40 102.35 42893.76 47842.56 2015-10-30 18:43:25.000 303 21190.39 102.38 42893.71 47842.54 2015-10-30 18:43:26.000 303 21190.35 102.39 42893.69 47842.50 2015-10-30 18:43:27.000 303 21190.32 102.47 42893.62 47842.45 2015-10-30 18:43:28.000 303 21190.27 102.52 42893.56 47842.42 2015-10-30 18:43:29.000 303 21190.25 102.53 42893.54 47842.35 2015-10-30 18:43:30.000 303 21190.26 102.51 42893.50 47842.33 2015-10-30 18:43:31.000 303 21190.27 102.52 42893.48 47842.34 2015-10-30 18:43:32.000 303 21190.27 102.55 42893.47 47842.32 2015-10-30 18:43:33.000 303 21190.27 102.56 42893.46 47842.27 2015-10-30 18:43:34.000 303 21190.26 102.58 42893.45 47842.28 2015-10-30 18:43:35.000 303 21190.26 102.60 42893.43 47842.27 2015-10-30 18:43:36.000 303 21190.22 102.61 42893.41 47842.24 2015-10-30 18:43:37.000 303 21190.22 102.63 42893.40 47842.23 2015-10-30 18:43:38.000 303 21190.19 102.66 42893.34 47842.16 2015-10-30 18:43:39.000 303 21190.16 102.67 42893.30 47842.16 2015-10-30 18:43:40.000 303 21190.16 102.63 42893.26 47842.10 2015-10-30 18:43:41.000 303 21190.12 102.58 42893.23 47842.08 2015-10-30 18:43:42.000 303 21190.09 102.54 42893.27 47842.07 2015-10-30 18:43:43.000 303 21190.06 102.53 42893.24 47842.06 2015-10-30 18:43:44.000 303 21190.07 102.55 42893.22 47842.01 2015-10-30 18:43:45.000 303 21190.00 102.55 42893.19 47841.97 2015-10-30 18:43:46.000 303 21189.99 102.56 42893.15 47841.93 2015-10-30 18:43:47.000 303 21190.00 102.57 42893.12 47841.90 2015-10-30 18:43:48.000 303 21189.96 102.58 42893.06 47841.85 2015-10-30 18:43:49.000 303 21189.95 102.59 42893.07 47841.81 2015-10-30 18:43:50.000 303 21189.93 102.62 42893.05 47841.79 2015-10-30 18:43:51.000 303 21189.88 102.67 42893.04 47841.72 2015-10-30 18:43:52.000 303 21189.86 102.72 42893.01 47841.70 2015-10-30 18:43:53.000 303 21189.86 102.75 42892.92 47841.65 2015-10-30 18:43:54.000 303 21189.87 102.76 42892.89 47841.61 2015-10-30 18:43:55.000 303 21189.88 102.74 42892.89 47841.60 2015-10-30 18:43:56.000 303 21189.92 102.72 42892.89 47841.58 2015-10-30 18:43:57.000 303 21189.94 102.68 42892.92 47841.58 2015-10-30 18:43:58.000 303 21189.97 102.68 42892.91 47841.61 2015-10-30 18:43:59.000 303 21189.97 102.65 42892.97 47841.67 2015-10-30 18:44:00.000 303 21189.99 102.62 42892.99 47841.70 2015-10-30 18:44:01.000 303 21190.01 102.62 42893.02 47841.74 2015-10-30 18:44:02.000 303 21190.01 102.60 42893.05 47841.78 2015-10-30 18:44:03.000 303 21190.00 102.57 42893.11 47841.81 2015-10-30 18:44:04.000 303 21190.02 102.56 42893.12 47841.84 2015-10-30 18:44:05.000 303 21190.03 102.54 42893.13 47841.84 2015-10-30 18:44:06.000 303 21189.98 102.51 42893.15 47841.89 2015-10-30 18:44:07.000 303 21189.98 102.48 42893.15 47841.90 2015-10-30 18:44:08.000 303 21189.97 102.47 42893.11 47841.89 2015-10-30 18:44:09.000 303 21189.96 102.50 42893.09 47841.89 2015-10-30 18:44:10.000 303 21189.91 102.52 42893.06 47841.82 2015-10-30 18:44:11.000 303 21189.84 102.57 42893.08 47841.80 2015-10-30 18:44:12.000 303 21189.83 102.62 42893.02 47841.75 2015-10-30 18:44:13.000 303 21189.81 102.65 42892.94 47841.69 2015-10-30 18:44:14.000 303 21189.76 102.72 42892.91 47841.63 2015-10-30 18:44:15.000 303 21189.76 102.75 42892.87 47841.59 2015-10-30 18:44:16.000 303 21189.77 102.79 42892.82 47841.54 2015-10-30 18:44:17.000 303 21189.77 102.81 42892.78 47841.50 2015-10-30 18:44:18.000 303 21189.74 102.85 42892.75 47841.47 2015-10-30 18:44:19.000 303 21189.76 102.91 42892.74 47841.49 2015-10-30 18:44:20.000 303 21189.78 102.94 42892.71 47841.45 2015-10-30 18:44:21.000 303 21189.73 102.99 42892.68 47841.42 2015-10-30 18:44:22.000 303 21189.70 103.04 42892.65 47841.40 2015-10-30 18:44:23.000 303 21189.68 103.05 42892.66 47841.38 2015-10-30 18:44:24.000 303 21189.66 103.05 42892.65 47841.34 2015-10-30 18:44:25.000 303 21189.64 103.02 42892.65 47841.33 2015-10-30 18:44:26.000 303 21189.66 103.03 42892.64 47841.35 2015-10-30 18:44:27.000 303 21189.67 103.07 42892.63 47841.31 2015-10-30 18:44:28.000 303 21189.67 103.11 42892.60 47841.32 2015-10-30 18:44:29.000 303 21189.71 103.08 42892.58 47841.29 2015-10-30 18:44:30.000 303 21189.73 103.09 42892.58 47841.32 2015-10-30 18:44:31.000 303 21189.77 103.06 42892.58 47841.32 2015-10-30 18:44:32.000 303 21189.82 103.02 42892.58 47841.35 2015-10-30 18:44:33.000 303 21189.82 103.02 42892.61 47841.34 2015-10-30 18:44:34.000 303 21189.86 103.03 42892.60 47841.39 2015-10-30 18:44:35.000 303 21189.87 103.06 42892.62 47841.40 2015-10-30 18:44:36.000 303 21189.91 103.06 42892.64 47841.38 2015-10-30 18:44:37.000 303 21189.94 103.07 42892.67 47841.42 2015-10-30 18:44:38.000 303 21189.97 103.10 42892.64 47841.46 2015-10-30 18:44:39.000 303 21190.02 103.12 42892.61 47841.43 2015-10-30 18:44:40.000 303 21190.03 103.15 42892.59 47841.44 2015-10-30 18:44:41.000 303 21190.06 103.19 42892.59 47841.42 2015-10-30 18:44:42.000 303 21190.06 103.21 42892.58 47841.44 2015-10-30 18:44:43.000 303 21190.07 103.23 42892.56 47841.43 2015-10-30 18:44:44.000 303 21190.06 103.26 42892.55 47841.44 2015-10-30 18:44:45.000 303 21190.07 103.26 42892.53 47841.41 2015-10-30 18:44:46.000 303 21190.07 103.26 42892.54 47841.41 2015-10-30 18:44:47.000 303 21190.08 103.29 42892.52 47841.40 2015-10-30 18:44:48.000 303 21190.11 103.30 42892.51 47841.39 2015-10-30 18:44:49.000 303 21190.11 103.27 42892.54 47841.41 2015-10-30 18:44:50.000 303 21190.15 103.25 42892.55 47841.43 2015-10-30 18:44:51.000 303 21190.18 103.21 42892.58 47841.47 2015-10-30 18:44:52.000 303 21190.23 103.16 42892.60 47841.51 2015-10-30 18:44:53.000 303 21190.22 103.12 42892.66 47841.56 2015-10-30 18:44:54.000 303 21190.23 103.14 42892.72 47841.61 2015-10-30 18:44:55.000 303 21190.22 103.15 42892.76 47841.67 2015-10-30 18:44:56.000 303 21190.22 103.15 42892.78 47841.65 2015-10-30 18:44:57.000 303 21190.25 103.16 42892.79 47841.67 2015-10-30 18:44:58.000 303 21190.24 103.22 42892.80 47841.69 2015-10-30 18:44:59.000 303 21190.18 103.31 42892.82 47841.69 2015-10-30 18:45:00.000 303 21190.20 103.41 42892.81 47841.68 2015-10-30 18:45:01.000 303 21190.21 103.51 42892.81 47841.67 2015-10-30 18:45:02.000 303 21190.18 103.55 42892.80 47841.69 2015-10-30 18:45:03.000 303 21190.18 103.62 42892.77 47841.67 2015-10-30 18:45:04.000 303 21190.17 103.69 42892.74 47841.65 2015-10-30 18:45:05.000 303 21190.19 103.74 42892.76 47841.64 2015-10-30 18:45:06.000 303 21190.21 103.72 42892.74 47841.64 2015-10-30 18:45:07.000 303 21190.25 103.74 42892.77 47841.66 2015-10-30 18:45:08.000 303 21190.26 103.72 42892.79 47841.68 2015-10-30 18:45:09.000 303 21190.29 103.68 42892.80 47841.69 2015-10-30 18:45:10.000 303 21190.34 103.66 42892.86 47841.72 2015-10-30 18:45:11.000 303 21190.37 103.63 42892.89 47841.77 2015-10-30 18:45:12.000 303 21190.39 103.59 42892.93 47841.81 2015-10-30 18:45:13.000 303 21190.39 103.57 42892.95 47841.85 2015-10-30 18:45:14.000 303 21190.40 103.52 42892.96 47841.90 2015-10-30 18:45:15.000 303 21190.45 103.48 42892.99 47841.91 2015-10-30 18:45:16.000 303 21190.45 103.43 42893.03 47841.97 2015-10-30 18:45:17.000 303 21190.45 103.33 42893.05 47842.01 2015-10-30 18:45:18.000 303 21190.45 103.26 42893.07 47842.03 2015-10-30 18:45:19.000 303 21190.44 103.19 42893.10 47842.04 2015-10-30 18:45:20.000 303 21190.43 103.18 42893.10 47842.06 2015-10-30 18:45:21.000 303 21190.41 103.18 42893.11 47842.04 2015-10-30 18:45:22.000 303 21190.42 103.21 42893.09 47842.05 2015-10-30 18:45:23.000 303 21190.43 103.26 42893.11 47842.05 2015-10-30 18:45:24.000 303 21190.47 103.28 42893.11 47842.07 2015-10-30 18:45:25.000 303 21190.47 103.34 42893.13 47842.08 2015-10-30 18:45:26.000 303 21190.51 103.36 42893.16 47842.10 2015-10-30 18:45:27.000 303 21190.52 103.36 42893.17 47842.11 2015-10-30 18:45:28.000 303 21190.53 103.40 42893.19 47842.14 2015-10-30 18:45:29.000 303 21190.52 103.42 42893.19 47842.18 2015-10-30 18:45:30.000 303 21190.55 103.42 42893.19 47842.16 2015-10-30 18:45:31.000 303 21190.58 103.42 42893.20 47842.18 2015-10-30 18:45:32.000 303 21190.60 103.40 42893.20 47842.20 2015-10-30 18:45:33.000 303 21190.61 103.38 42893.19 47842.20 2015-10-30 18:45:34.000 303 21190.64 103.35 42893.18 47842.22 2015-10-30 18:45:35.000 303 21190.63 103.34 42893.23 47842.25 2015-10-30 18:45:36.000 303 21190.67 103.31 42893.29 47842.29 2015-10-30 18:45:37.000 303 21190.68 103.26 42893.30 47842.32 2015-10-30 18:45:38.000 303 21190.70 103.21 42893.35 47842.36 2015-10-30 18:45:39.000 303 21190.72 103.17 42893.37 47842.40 2015-10-30 18:45:40.000 303 21190.74 103.13 42893.39 47842.43 2015-10-30 18:45:41.000 303 21190.76 103.12 42893.44 47842.47 2015-10-30 18:45:42.000 303 21190.76 103.09 42893.50 47842.52 2015-10-30 18:45:43.000 303 21190.79 103.08 42893.56 47842.56 2015-10-30 18:45:44.000 303 21190.76 103.07 42893.57 47842.59 2015-10-30 18:45:45.000 303 21190.78 103.03 42893.55 47842.62 2015-10-30 18:45:46.000 303 21190.77 103.04 42893.55 47842.62 2015-10-30 18:45:47.000 303 21190.81 103.02 42893.57 47842.65 2015-10-30 18:45:48.000 303 21190.81 103.03 42893.58 47842.66 2015-10-30 18:45:49.000 303 21190.86 102.99 42893.59 47842.70 2015-10-30 18:45:50.000 303 21190.94 102.96 42893.63 47842.72 2015-10-30 18:45:51.000 303 21190.98 102.96 42893.66 47842.78 2015-10-30 18:45:52.000 303 21191.01 102.91 42893.71 47842.80 2015-10-30 18:45:53.000 303 21190.96 102.91 42893.71 47842.84 2015-10-30 18:45:54.000 303 21190.95 102.97 42893.70 47842.85 2015-10-30 18:45:55.000 303 21190.91 103.00 42893.69 47842.82 2015-10-30 18:45:56.000 303 21190.88 103.00 42893.63 47842.79 2015-10-30 18:45:57.000 303 21190.87 102.99 42893.63 47842.76 2015-10-30 18:45:58.000 303 21190.89 102.96 42893.65 47842.74 2015-10-30 18:45:59.000 303 21190.90 102.91 42893.61 47842.72 2015-10-30 18:46:00.000 303 21190.88 102.81 42893.61 47842.74 2015-10-30 18:46:01.000 303 21190.89 102.71 42893.61 47842.71 2015-10-30 18:46:02.000 303 21190.86 102.64 42893.60 47842.73 2015-10-30 18:46:03.000 303 21190.83 102.57 42893.60 47842.69 2015-10-30 18:46:04.000 303 21190.83 102.53 42893.58 47842.71 2015-10-30 18:46:05.000 303 21190.84 102.48 42893.61 47842.68 2015-10-30 18:46:06.000 303 21190.84 102.42 42893.62 47842.69 2015-10-30 18:46:07.000 303 21190.87 102.38 42893.63 47842.69 2015-10-30 18:46:08.000 303 21190.89 102.32 42893.65 47842.72 2015-10-30 18:46:09.000 303 21190.91 102.31 42893.67 47842.74 2015-10-30 18:46:10.000 303 21190.91 102.31 42893.69 47842.78 2015-10-30 18:46:11.000 303 21190.93 102.29 42893.72 47842.80 2015-10-30 18:46:12.000 303 21190.96 102.25 42893.75 47842.84 2015-10-30 18:46:13.000 303 21191.00 102.20 42893.79 47842.90 2015-10-30 18:46:14.000 303 21190.99 102.18 42893.86 47842.93 2015-10-30 18:46:15.000 303 21191.00 102.16 42893.87 47842.98 2015-10-30 18:46:16.000 303 21190.98 102.16 42893.87 47843.01 2015-10-30 18:46:17.000 303 21190.98 102.13 42893.88 47843.01 2015-10-30 18:46:18.000 303 21190.98 102.11 42893.90 47842.99 2015-10-30 18:46:19.000 303 21190.98 102.07 42893.93 47843.01 2015-10-30 18:46:20.000 303 21190.95 102.04 42893.92 47843.01 2015-10-30 18:46:21.000 303 21190.89 101.96 42893.89 47843.01 2015-10-30 18:46:22.000 303 21190.84 101.91 42893.90 47843.02 2015-10-30 18:46:23.000 303 21190.81 101.86 42893.88 47842.96 2015-10-30 18:46:24.000 303 21190.77 101.85 42893.84 47842.92 2015-10-30 18:46:25.000 303 21190.71 101.83 42893.78 47842.88 2015-10-30 18:46:26.000 303 21190.67 101.80 42893.76 47842.83 2015-10-30 18:46:27.000 303 21190.64 101.77 42893.74 47842.79 2015-10-30 18:46:28.000 303 21190.57 101.75 42893.75 47842.75 2015-10-30 18:46:29.000 303 21190.54 101.74 42893.76 47842.71 2015-10-30 18:46:30.000 303 21190.50 101.75 42893.72 47842.68 2015-10-30 18:46:31.000 303 21190.47 101.74 42893.74 47842.68 2015-10-30 18:46:32.000 303 21190.47 101.76 42893.74 47842.66 2015-10-30 18:46:33.000 303 21190.42 101.79 42893.75 47842.64 2015-10-30 18:46:34.000 303 21190.42 101.87 42893.70 47842.61 2015-10-30 18:46:35.000 303 21190.40 101.95 42893.64 47842.59 2015-10-30 18:46:36.000 303 21190.37 102.02 42893.64 47842.57 2015-10-30 18:46:37.000 303 21190.35 102.05 42893.63 47842.53 2015-10-30 18:46:38.000 303 21190.30 102.07 42893.58 47842.49 2015-10-30 18:46:39.000 303 21190.29 102.08 42893.55 47842.43 2015-10-30 18:46:40.000 303 21190.25 102.12 42893.53 47842.42 2015-10-30 18:46:41.000 303 21190.21 102.16 42893.53 47842.35 2015-10-30 18:46:42.000 303 21190.20 102.19 42893.51 47842.34 2015-10-30 18:46:43.000 303 21190.18 102.23 42893.48 47842.28 2015-10-30 18:46:44.000 303 21190.20 102.29 42893.45 47842.27 2015-10-30 18:46:45.000 303 21190.23 102.34 42893.44 47842.27 2015-10-30 18:46:46.000 303 21190.28 102.39 42893.43 47842.27 2015-10-30 18:46:47.000 303 21190.30 102.45 42893.44 47842.30 2015-10-30 18:46:48.000 303 21190.36 102.50 42893.45 47842.33 2015-10-30 18:46:49.000 303 21190.40 102.54 42893.45 47842.35 2015-10-30 18:46:50.000 303 21190.43 102.57 42893.48 47842.38 2015-10-30 18:46:51.000 303 21190.49 102.62 42893.48 47842.41 2015-10-30 18:46:52.000 303 21190.54 102.67 42893.50 47842.42 2015-10-30 18:46:53.000 303 21190.58 102.70 42893.48 47842.45 2015-10-30 18:46:54.000 303 21190.62 102.75 42893.47 47842.44 2015-10-30 18:46:55.000 303 21190.65 102.79 42893.49 47842.47 2015-10-30 18:46:56.000 303 21190.63 102.81 42893.49 47842.47 2015-10-30 18:46:57.000 303 21190.63 102.82 42893.49 47842.46 2015-10-30 18:46:58.000 303 21190.69 102.83 42893.51 47842.46 2015-10-30 18:46:59.000 303 21190.68 102.88 42893.47 47842.47 2015-10-30 18:47:00.000 303 21190.65 102.91 42893.44 47842.46 2015-10-30 18:47:01.000 303 21190.65 102.94 42893.43 47842.47 2015-10-30 18:47:02.000 303 21190.66 103.00 42893.44 47842.45 2015-10-30 18:47:03.000 303 21190.67 103.00 42893.46 47842.44 2015-10-30 18:47:04.000 303 21190.68 103.03 42893.42 47842.41 2015-10-30 18:47:05.000 303 21190.67 103.04 42893.40 47842.40 2015-10-30 18:47:06.000 303 21190.61 103.10 42893.38 47842.39 2015-10-30 18:47:07.000 303 21190.59 103.15 42893.32 47842.33 2015-10-30 18:47:08.000 303 21190.56 103.19 42893.27 47842.31 2015-10-30 18:47:09.000 303 21190.52 103.19 42893.26 47842.26 2015-10-30 18:47:10.000 303 21190.51 103.18 42893.21 47842.21 2015-10-30 18:47:11.000 303 21190.52 103.14 42893.21 47842.21 2015-10-30 18:47:12.000 303 21190.55 103.11 42893.26 47842.18 2015-10-30 18:47:13.000 303 21190.53 103.10 42893.27 47842.17 2015-10-30 18:47:14.000 303 21190.53 103.09 42893.26 47842.22 2015-10-30 18:47:15.000 303 21190.53 103.07 42893.23 47842.18 2015-10-30 18:47:16.000 303 21190.52 103.05 42893.25 47842.18 2015-10-30 18:47:17.000 303 21190.53 103.06 42893.26 47842.20 2015-10-30 18:47:18.000 303 21190.51 103.10 42893.24 47842.19 2015-10-30 18:47:19.000 303 21190.45 103.16 42893.16 47842.17 2015-10-30 18:47:20.000 303 21190.41 103.20 42893.12 47842.10 2015-10-30 18:47:21.000 303 21190.39 103.19 42893.07 47842.06 2015-10-30 18:47:22.000 303 21190.39 103.19 42893.01 47841.99 2015-10-30 18:47:23.000 303 21190.41 103.18 42892.98 47841.97 2015-10-30 18:47:24.000 303 21190.38 103.14 42892.96 47841.92 2015-10-30 18:47:25.000 303 21190.42 103.12 42892.95 47841.91 2015-10-30 18:47:26.000 303 21190.43 103.12 42892.92 47841.91 2015-10-30 18:47:27.000 303 21190.42 103.13 42892.93 47841.87 2015-10-30 18:47:28.000 303 21190.44 103.12 42892.97 47841.88 2015-10-30 18:47:29.000 303 21190.45 103.13 42892.98 47841.90 2015-10-30 18:47:30.000 303 21190.45 103.15 42892.97 47841.92 2015-10-30 18:47:31.000 303 21190.44 103.21 42892.94 47841.91 2015-10-30 18:47:32.000 303 21190.44 103.24 42892.94 47841.90 2015-10-30 18:47:33.000 303 21190.40 103.30 42892.93 47841.88 2015-10-30 18:47:34.000 303 21190.39 103.33 42892.87 47841.85 2015-10-30 18:47:35.000 303 21190.39 103.36 42892.85 47841.82 2015-10-30 18:47:36.000 303 21190.41 103.38 42892.84 47841.84 2015-10-30 18:47:37.000 303 21190.40 103.40 42892.84 47841.80 2015-10-30 18:47:38.000 303 21190.41 103.42 42892.82 47841.79 2015-10-30 18:47:39.000 303 21190.46 103.39 42892.82 47841.82 2015-10-30 18:47:40.000 303 21190.48 103.37 42892.84 47841.82 2015-10-30 18:47:41.000 303 21190.50 103.37 42892.85 47841.85 2015-10-30 18:47:42.000 303 21190.51 103.37 42892.87 47841.83 2015-10-30 18:47:43.000 303 21190.48 103.37 42892.84 47841.87 2015-10-30 18:47:44.000 303 21190.49 103.37 42892.86 47841.87 2015-10-30 18:47:45.000 303 21190.48 103.38 42892.87 47841.84 2015-10-30 18:47:46.000 303 21190.47 103.48 42892.82 47841.84 2015-10-30 18:47:47.000 303 21190.47 103.54 42892.78 47841.85 2015-10-30 18:47:48.000 303 21190.50 103.52 42892.76 47841.79 2015-10-30 18:47:49.000 303 21190.55 103.48 42892.76 47841.78 2015-10-30 18:47:50.000 303 21190.61 103.45 42892.75 47841.78 2015-10-30 18:47:51.000 303 21190.62 103.43 42892.77 47841.82 2015-10-30 18:47:52.000 303 21190.63 103.37 42892.84 47841.86 2015-10-30 18:47:53.000 303 21190.66 103.32 42892.85 47841.90 2015-10-30 18:47:54.000 303 21190.71 103.29 42892.92 47841.94 2015-10-30 18:47:55.000 303 21190.75 103.27 42892.95 47842.00 2015-10-30 18:47:56.000 303 21190.76 103.24 42892.99 47842.09 2015-10-30 18:47:57.000 303 21190.78 103.21 42893.03 47842.12 2015-10-30 18:47:58.000 303 21190.82 103.20 42893.08 47842.19 2015-10-30 18:47:59.000 303 21190.82 103.21 42893.16 47842.24 2015-10-30 18:48:00.000 303 21190.83 103.24 42893.15 47842.26 2015-10-30 18:48:01.000 303 21190.83 103.26 42893.16 47842.27 2015-10-30 18:48:02.000 303 21190.81 103.29 42893.17 47842.27 2015-10-30 18:48:03.000 303 21190.78 103.35 42893.15 47842.27 2015-10-30 18:48:04.000 303 21190.77 103.41 42893.16 47842.26 2015-10-30 18:48:05.000 303 21190.72 103.42 42893.13 47842.23 2015-10-30 18:48:06.000 303 21190.70 103.44 42893.13 47842.23 2015-10-30 18:48:07.000 303 21190.66 103.50 42893.11 47842.20 2015-10-30 18:48:08.000 303 21190.64 103.54 42893.10 47842.16 2015-10-30 18:48:09.000 303 21190.67 103.54 42893.08 47842.17 2015-10-30 18:48:10.000 303 21190.70 103.53 42893.06 47842.17 2015-10-30 18:48:11.000 303 21190.70 103.50 42893.08 47842.17 2015-10-30 18:48:12.000 303 21190.69 103.47 42893.08 47842.17 2015-10-30 18:48:13.000 303 21190.70 103.44 42893.12 47842.15 2015-10-30 18:48:14.000 303 21190.71 103.41 42893.12 47842.22 2015-10-30 18:48:15.000 303 21190.73 103.36 42893.16 47842.24 2015-10-30 18:48:16.000 303 21190.74 103.37 42893.19 47842.29 2015-10-30 18:48:17.000 303 21190.75 103.41 42893.19 47842.26 2015-10-30 18:48:18.000 303 21190.73 103.42 42893.17 47842.26 2015-10-30 18:48:19.000 303 21190.71 103.43 42893.16 47842.25 2015-10-30 18:48:20.000 303 21190.72 103.43 42893.15 47842.22 2015-10-30 18:48:21.000 303 21190.66 103.45 42893.16 47842.23 2015-10-30 18:48:22.000 303 21190.62 103.48 42893.14 47842.18 2015-10-30 18:48:23.000 303 21190.62 103.53 42893.13 47842.19 2015-10-30 18:48:24.000 303 21190.64 103.57 42893.11 47842.17 2015-10-30 18:48:25.000 303 21190.64 103.57 42893.09 47842.17 2015-10-30 18:48:26.000 303 21190.65 103.61 42893.06 47842.12 2015-10-30 18:48:27.000 303 21190.65 103.62 42893.03 47842.11 2015-10-30 18:48:28.000 303 21190.66 103.65 42893.03 47842.08 2015-10-30 18:48:29.000 303 21190.66 103.68 42893.03 47842.09 2015-10-30 18:48:30.000 303 21190.65 103.68 42893.01 47842.07 2015-10-30 18:48:31.000 303 21190.66 103.69 42892.96 47842.04 2015-10-30 18:48:32.000 303 21190.67 103.70 42892.97 47842.06 2015-10-30 18:48:33.000 303 21190.66 103.71 42892.97 47842.04 2015-10-30 18:48:34.000 303 21190.65 103.73 42893.00 47842.05 2015-10-30 18:48:35.000 303 21190.64 103.78 42892.98 47842.04 2015-10-30 18:48:36.000 303 21190.64 103.78 42892.98 47842.03 2015-10-30 18:48:37.000 303 21190.62 103.79 42892.99 47842.03 2015-10-30 18:48:38.000 303 21190.62 103.81 42892.95 47842.03 2015-10-30 18:48:39.000 303 21190.62 103.82 42892.96 47842.02 2015-10-30 18:48:40.000 303 21190.62 103.85 42892.95 47842.03 2015-10-30 18:48:41.000 303 21190.66 103.86 42892.96 47842.05 2015-10-30 18:48:42.000 303 21190.66 103.86 42892.98 47842.04 2015-10-30 18:48:43.000 303 21190.66 103.86 42892.97 47842.05 2015-10-30 18:48:44.000 303 21190.67 103.87 42892.96 47842.04 2015-10-30 18:48:45.000 303 21190.67 103.86 42892.98 47842.04 2015-10-30 18:48:46.000 303 21190.69 103.88 42892.94 47842.03 2015-10-30 18:48:47.000 303 21190.74 103.86 42892.90 47842.05 2015-10-30 18:48:48.000 303 21190.75 103.85 42892.97 47842.07 2015-10-30 18:48:49.000 303 21190.79 103.83 42892.95 47842.06 2015-10-30 18:48:50.000 303 21190.82 103.82 42892.92 47842.06 2015-10-30 18:48:51.000 303 21190.84 103.80 42892.93 47842.09 2015-10-30 18:48:52.000 303 21190.84 103.80 42892.98 47842.09 2015-10-30 18:48:53.000 303 21190.84 103.77 42893.00 47842.10 2015-10-30 18:48:54.000 303 21190.87 103.74 42893.01 47842.14 2015-10-30 18:48:55.000 303 21190.84 103.75 42892.98 47842.13 2015-10-30 18:48:56.000 303 21190.86 103.73 42892.94 47842.13 2015-10-30 18:48:57.000 303 21190.85 103.71 42892.97 47842.15 2015-10-30 18:48:58.000 303 21190.86 103.71 42892.96 47842.16 2015-10-30 18:48:59.000 303 21190.90 103.68 42892.96 47842.13 2015-10-30 18:49:00.000 303 21190.88 103.64 42892.95 47842.11 2015-10-30 18:49:01.000 303 21190.84 103.64 42892.97 47842.13 2015-10-30 18:49:02.000 303 21190.83 103.62 42892.96 47842.12 2015-10-30 18:49:03.000 303 21190.83 103.62 42892.93 47842.13 2015-10-30 18:49:04.000 303 21190.85 103.61 42892.91 47842.10 2015-10-30 18:49:05.000 303 21190.87 103.52 42892.94 47842.11 2015-10-30 18:49:06.000 303 21190.89 103.47 42892.94 47842.12 2015-10-30 18:49:07.000 303 21190.87 103.42 42892.95 47842.12 2015-10-30 18:49:08.000 303 21190.85 103.35 42892.98 47842.16 2015-10-30 18:49:09.000 303 21190.84 103.30 42893.00 47842.15 2015-10-30 18:49:10.000 303 21190.82 103.26 42893.01 47842.17 2015-10-30 18:49:11.000 303 21190.79 103.25 42893.02 47842.18 2015-10-30 18:49:12.000 303 21190.82 103.23 42893.05 47842.18 2015-10-30 18:49:13.000 303 21190.82 103.20 42893.06 47842.21 2015-10-30 18:49:14.000 303 21190.85 103.16 42893.05 47842.21 2015-10-30 18:49:15.000 303 21190.89 103.13 42893.11 47842.23 2015-10-30 18:49:16.000 303 21190.92 103.09 42893.14 47842.27 2015-10-30 18:49:17.000 303 21190.95 103.04 42893.19 47842.31 2015-10-30 18:49:18.000 303 21190.96 103.00 42893.23 47842.36 2015-10-30 18:49:19.000 303 21190.99 102.95 42893.31 47842.41 2015-10-30 18:49:20.000 303 21191.04 102.94 42893.34 47842.48 2015-10-30 18:49:21.000 303 21191.08 102.93 42893.38 47842.53 2015-10-30 18:49:22.000 303 21191.10 102.92 42893.41 47842.58 2015-10-30 18:49:23.000 303 21191.10 102.89 42893.44 47842.65 2015-10-30 18:49:24.000 303 21191.14 102.87 42893.45 47842.66 2015-10-30 18:49:25.000 303 21191.17 102.89 42893.51 47842.72 2015-10-30 18:49:26.000 303 21191.17 102.90 42893.48 47842.72 2015-10-30 18:49:27.000 303 21191.17 102.92 42893.50 47842.73 2015-10-30 18:49:28.000 303 21191.23 102.94 42893.49 47842.73 2015-10-30 18:49:29.000 303 21191.26 102.92 42893.52 47842.78 2015-10-30 18:49:30.000 303 21191.29 102.87 42893.55 47842.80 2015-10-30 18:49:31.000 303 21191.31 102.86 42893.58 47842.86 2015-10-30 18:49:32.000 303 21191.35 102.84 42893.58 47842.86 2015-10-30 18:49:33.000 303 21191.39 102.82 42893.58 47842.90 2015-10-30 18:49:34.000 303 21191.47 102.79 42893.65 47842.96 2015-10-30 18:49:35.000 303 21191.56 102.75 42893.69 47843.03 2015-10-30 18:49:36.000 303 21191.59 102.72 42893.73 47843.06 2015-10-30 18:49:37.000 303 21191.61 102.69 42893.77 47843.12 2015-10-30 18:49:38.000 303 21191.65 102.70 42893.80 47843.17 2015-10-30 18:49:39.000 303 21191.69 102.72 42893.82 47843.20 2015-10-30 18:49:40.000 303 21191.67 102.72 42893.80 47843.23 2015-10-30 18:49:41.000 303 21191.68 102.75 42893.81 47843.24 2015-10-30 18:49:42.000 303 21191.72 102.74 42893.81 47843.25 2015-10-30 18:49:43.000 303 21191.74 102.76 42893.82 47843.26 2015-10-30 18:49:44.000 303 21191.75 102.80 42893.77 47843.28 2015-10-30 18:49:45.000 303 21191.77 102.84 42893.77 47843.30 2015-10-30 18:49:46.000 303 21191.77 102.90 42893.76 47843.28 2015-10-30 18:49:47.000 303 21191.74 102.92 42893.78 47843.27 2015-10-30 18:49:48.000 303 21191.74 102.93 42893.79 47843.25 2015-10-30 18:49:49.000 303 21191.72 102.94 42893.78 47843.24 2015-10-30 18:49:50.000 303 21191.77 102.95 42893.81 47843.27 2015-10-30 18:49:51.000 303 21191.71 103.02 42893.79 47843.27 2015-10-30 18:49:52.000 303 21191.72 103.07 42893.77 47843.25 2015-10-30 18:49:53.000 303 21191.74 103.13 42893.76 47843.25 2015-10-30 18:49:54.000 303 21191.74 103.14 42893.74 47843.22 2015-10-30 18:49:55.000 303 21191.76 103.10 42893.75 47843.21 2015-10-30 18:49:56.000 303 21191.81 103.07 42893.75 47843.23 2015-10-30 18:49:57.000 303 21191.84 103.08 42893.77 47843.28 2015-10-30 18:49:58.000 303 21191.85 103.12 42893.77 47843.31 2015-10-30 18:49:59.000 303 21191.84 103.15 42893.79 47843.33 2015-10-30 18:50:00.000 303 21191.87 103.17 42893.79 47843.35 2015-10-30 18:50:01.000 303 21191.88 103.22 42893.77 47843.32 2015-10-30 18:50:02.000 303 21191.85 103.27 42893.74 47843.31 2015-10-30 18:50:03.000 303 21191.81 103.31 42893.72 47843.27 2015-10-30 18:50:04.000 303 21191.80 103.33 42893.69 47843.24 2015-10-30 18:50:05.000 303 21191.79 103.38 42893.64 47843.18 2015-10-30 18:50:06.000 303 21191.78 103.40 42893.59 47843.15 2015-10-30 18:50:07.000 303 21191.76 103.37 42893.57 47843.13 2015-10-30 18:50:08.000 303 21191.73 103.33 42893.55 47843.08 2015-10-30 18:50:09.000 303 21191.72 103.33 42893.53 47843.07 2015-10-30 18:50:10.000 303 21191.72 103.33 42893.53 47843.04 2015-10-30 18:50:11.000 303 21191.72 103.32 42893.50 47843.02 2015-10-30 18:50:12.000 303 21191.70 103.29 42893.49 47843.00 2015-10-30 18:50:13.000 303 21191.70 103.29 42893.51 47843.03 2015-10-30 18:50:14.000 303 21191.72 103.28 42893.49 47842.98 2015-10-30 18:50:15.000 303 21191.70 103.30 42893.49 47842.98 2015-10-30 18:50:16.000 303 21191.69 103.30 42893.45 47842.95 2015-10-30 18:50:17.000 303 21191.63 103.35 42893.45 47842.92 2015-10-30 18:50:18.000 303 21191.58 103.41 42893.44 47842.92 2015-10-30 18:50:19.000 303 21191.55 103.43 42893.39 47842.86 2015-10-30 18:50:20.000 303 21191.53 103.43 42893.36 47842.83 2015-10-30 18:50:21.000 303 21191.49 103.47 42893.33 47842.78 2015-10-30 18:50:22.000 303 21191.50 103.49 42893.33 47842.76 2015-10-30 18:50:23.000 303 21191.50 103.50 42893.33 47842.72 2015-10-30 18:50:24.000 303 21191.50 103.53 42893.30 47842.71 2015-10-30 18:50:25.000 303 21191.50 103.54 42893.30 47842.73 2015-10-30 18:50:26.000 303 21191.52 103.57 42893.33 47842.72 2015-10-30 18:50:27.000 303 21191.48 103.62 42893.31 47842.73 2015-10-30 18:50:28.000 303 21191.48 103.69 42893.26 47842.71 2015-10-30 18:50:29.000 303 21191.47 103.78 42893.23 47842.69 2015-10-30 18:50:30.000 303 21191.48 103.83 42893.21 47842.66 2015-10-30 18:50:31.000 303 21191.48 103.87 42893.21 47842.64 2015-10-30 18:50:32.000 303 21191.46 103.90 42893.19 47842.58 2015-10-30 18:50:33.000 303 21191.48 103.89 42893.15 47842.58 2015-10-30 18:50:34.000 303 21191.50 103.91 42893.15 47842.58 2015-10-30 18:50:35.000 303 21191.51 103.97 42893.11 47842.57 2015-10-30 18:50:36.000 303 21191.49 104.03 42893.10 47842.57 2015-10-30 18:50:37.000 303 21191.49 104.12 42893.06 47842.56 2015-10-30 18:50:38.000 303 21191.49 104.20 42893.03 47842.51 2015-10-30 18:50:39.000 303 21191.49 104.24 42893.00 47842.49 2015-10-30 18:50:40.000 303 21191.49 104.23 42892.96 47842.45 2015-10-30 18:50:41.000 303 21191.51 104.25 42892.94 47842.43 2015-10-30 18:50:42.000 303 21191.54 104.28 42892.94 47842.42 2015-10-30 18:50:43.000 303 21191.55 104.31 42892.93 47842.38 2015-10-30 18:50:44.000 303 21191.53 104.33 42892.91 47842.41 2015-10-30 18:50:45.000 303 21191.49 104.37 42892.90 47842.37 2015-10-30 18:50:46.000 303 21191.50 104.39 42892.87 47842.36 2015-10-30 18:50:47.000 303 21191.50 104.41 42892.85 47842.35 2015-10-30 18:50:48.000 303 21191.48 104.43 42892.84 47842.32 2015-10-30 18:50:49.000 303 21191.48 104.41 42892.83 47842.31 2015-10-30 18:50:50.000 303 21191.47 104.39 42892.85 47842.31 2015-10-30 18:50:51.000 303 21191.47 104.37 42892.83 47842.32 2015-10-30 18:50:52.000 303 21191.48 104.34 42892.83 47842.29 2015-10-30 18:50:53.000 303 21191.46 104.35 42892.83 47842.33 2015-10-30 18:50:54.000 303 21191.47 104.36 42892.82 47842.32 2015-10-30 18:50:55.000 303 21191.51 104.34 42892.83 47842.28 2015-10-30 18:50:56.000 303 21191.53 104.34 42892.82 47842.30 2015-10-30 18:50:57.000 303 21191.54 104.31 42892.81 47842.33 2015-10-30 18:50:58.000 303 21191.52 104.28 42892.83 47842.32 2015-10-30 18:50:59.000 303 21191.54 104.30 42892.83 47842.30 2015-10-30 18:51:00.000 303 21191.54 104.34 42892.80 47842.31 2015-10-30 18:51:01.000 303 21191.53 104.33 42892.78 47842.29 2015-10-30 18:51:02.000 303 21191.51 104.33 42892.78 47842.29 2015-10-30 18:51:03.000 303 21191.50 104.31 42892.75 47842.27 2015-10-30 18:51:04.000 303 21191.49 104.29 42892.77 47842.28 2015-10-30 18:51:05.000 303 21191.52 104.30 42892.78 47842.29 2015-10-30 18:51:06.000 303 21191.51 104.32 42892.78 47842.30 2015-10-30 18:51:07.000 303 21191.50 104.31 42892.79 47842.30 2015-10-30 18:51:08.000 303 21191.50 104.29 42892.81 47842.29 2015-10-30 18:51:09.000 303 21191.48 104.28 42892.84 47842.32 2015-10-30 18:51:10.000 303 21191.49 104.27 42892.84 47842.32 2015-10-30 18:51:11.000 303 21191.47 104.29 42892.86 47842.32 2015-10-30 18:51:12.000 303 21191.46 104.30 42892.84 47842.29 2015-10-30 18:51:13.000 303 21191.44 104.31 42892.81 47842.29 2015-10-30 18:51:14.000 303 21191.42 104.29 42892.79 47842.24 2015-10-30 18:51:15.000 303 21191.41 104.25 42892.80 47842.22 2015-10-30 18:51:16.000 303 21191.40 104.20 42892.78 47842.22 2015-10-30 18:51:17.000 303 21191.39 104.18 42892.79 47842.21 2015-10-30 18:51:18.000 303 21191.39 104.15 42892.79 47842.20 2015-10-30 18:51:19.000 303 21191.40 104.11 42892.81 47842.19 2015-10-30 18:51:20.000 303 21191.38 104.10 42892.82 47842.25 2015-10-30 18:51:21.000 303 21191.44 104.06 42892.81 47842.23 2015-10-30 18:51:22.000 303 21191.47 104.01 42892.81 47842.26 2015-10-30 18:51:23.000 303 21191.43 104.02 42892.81 47842.32 2015-10-30 18:51:24.000 303 21191.43 104.05 42892.80 47842.29 2015-10-30 18:51:25.000 303 21191.42 104.09 42892.74 47842.25 2015-10-30 18:51:26.000 303 21191.39 104.13 42892.73 47842.21 2015-10-30 18:51:27.000 303 21191.38 104.13 42892.71 47842.19 2015-10-30 18:51:28.000 303 21191.38 104.13 42892.73 47842.16 2015-10-30 18:51:29.000 303 21191.36 104.11 42892.74 47842.17 2015-10-30 18:51:30.000 303 21191.37 104.11 42892.73 47842.16 2015-10-30 18:51:31.000 303 21191.37 104.15 42892.69 47842.16 2015-10-30 18:51:32.000 303 21191.39 104.17 42892.65 47842.14 2015-10-30 18:51:33.000 303 21191.38 104.21 42892.64 47842.11 2015-10-30 18:51:34.000 303 21191.40 104.18 42892.65 47842.09 2015-10-30 18:51:35.000 303 21191.43 104.13 42892.67 47842.07 2015-10-30 18:51:36.000 303 21191.45 104.09 42892.70 47842.12 2015-10-30 18:51:37.000 303 21191.44 104.10 42892.71 47842.12 2015-10-30 18:51:38.000 303 21191.41 104.11 42892.70 47842.16 2015-10-30 18:51:39.000 303 21191.39 104.14 42892.70 47842.14 2015-10-30 18:51:40.000 303 21191.41 104.15 42892.68 47842.15 2015-10-30 18:51:41.000 303 21191.42 104.14 42892.68 47842.15 2015-10-30 18:51:42.000 303 21191.46 104.11 42892.73 47842.14 2015-10-30 18:51:43.000 303 21191.48 104.07 42892.79 47842.19 2015-10-30 18:51:44.000 303 21191.52 104.04 42892.78 47842.23 2015-10-30 18:51:45.000 303 21191.55 104.03 42892.81 47842.26 2015-10-30 18:51:46.000 303 21191.56 104.06 42892.80 47842.30 2015-10-30 18:51:47.000 303 21191.60 104.11 42892.81 47842.30 2015-10-30 18:51:48.000 303 21191.58 104.14 42892.84 47842.33 2015-10-30 18:51:49.000 303 21191.60 104.17 42892.85 47842.34 2015-10-30 18:51:50.000 303 21191.63 104.20 42892.85 47842.34 2015-10-30 18:51:51.000 303 21191.65 104.26 42892.85 47842.35 2015-10-30 18:51:52.000 303 21191.66 104.34 42892.83 47842.35 2015-10-30 18:51:53.000 303 21191.67 104.44 42892.78 47842.36 2015-10-30 18:51:54.000 303 21191.69 104.50 42892.76 47842.31 2015-10-30 18:51:55.000 303 21191.70 104.55 42892.70 47842.30 2015-10-30 18:51:56.000 303 21191.67 104.60 42892.66 47842.27 2015-10-30 18:51:57.000 303 21191.67 104.68 42892.66 47842.27 2015-10-30 18:51:58.000 303 21191.66 104.73 42892.66 47842.24 2015-10-30 18:51:59.000 303 21191.67 104.78 42892.65 47842.21 2015-10-30 18:52:00.000 303 21191.66 104.83 42892.65 47842.19 2015-10-30 18:52:01.000 303 21191.64 104.88 42892.61 47842.19 2015-10-30 18:52:02.000 303 21191.64 104.89 42892.59 47842.16 2015-10-30 18:52:03.000 303 21191.64 104.88 42892.63 47842.15 2015-10-30 18:52:04.000 303 21191.64 104.88 42892.61 47842.14 2015-10-30 18:52:05.000 303 21191.63 104.91 42892.63 47842.15 2015-10-30 18:52:06.000 303 21191.61 104.95 42892.61 47842.15 2015-10-30 18:52:07.000 303 21191.59 104.98 42892.61 47842.14 2015-10-30 18:52:08.000 303 21191.60 104.98 42892.57 47842.16 2015-10-30 18:52:09.000 303 21191.58 104.99 42892.57 47842.11 2015-10-30 18:52:10.000 303 21191.59 105.02 42892.57 47842.14 2015-10-30 18:52:11.000 303 21191.61 105.00 42892.59 47842.13 2015-10-30 18:52:12.000 303 21191.62 105.00 42892.57 47842.13 2015-10-30 18:52:13.000 303 21191.63 104.99 42892.57 47842.13 2015-10-30 18:52:14.000 303 21191.65 104.99 42892.57 47842.15 2015-10-30 18:52:15.000 303 21191.64 104.98 42892.61 47842.17 2015-10-30 18:52:16.000 303 21191.65 104.95 42892.61 47842.18 2015-10-30 18:52:17.000 303 21191.64 104.94 42892.60 47842.20 2015-10-30 18:52:18.000 303 21191.63 104.94 42892.63 47842.19 2015-10-30 18:52:19.000 303 21191.62 104.96 42892.66 47842.19 2015-10-30 18:52:20.000 303 21191.63 104.98 42892.61 47842.20 2015-10-30 18:52:21.000 303 21191.61 104.97 42892.62 47842.17 2015-10-30 18:52:22.000 303 21191.59 105.00 42892.62 47842.17 2015-10-30 18:52:23.000 303 21191.55 105.02 42892.60 47842.15 2015-10-30 18:52:24.000 303 21191.54 105.02 42892.58 47842.12 2015-10-30 18:52:25.000 303 21191.53 105.02 42892.57 47842.12 2015-10-30 18:52:26.000 303 21191.54 104.99 42892.57 47842.07 2015-10-30 18:52:27.000 303 21191.52 104.97 42892.56 47842.08 2015-10-30 18:52:28.000 303 21191.53 104.93 42892.56 47842.10 2015-10-30 18:52:29.000 303 21191.53 104.91 42892.59 47842.11 2015-10-30 18:52:30.000 303 21191.55 104.86 42892.64 47842.10 2015-10-30 18:52:31.000 303 21191.55 104.83 42892.61 47842.13 2015-10-30 18:52:32.000 303 21191.56 104.81 42892.63 47842.11 2015-10-30 18:52:33.000 303 21191.57 104.79 42892.64 47842.15 2015-10-30 18:52:34.000 303 21191.59 104.79 42892.65 47842.16 2015-10-30 18:52:35.000 303 21191.58 104.77 42892.65 47842.16 2015-10-30 18:52:36.000 303 21191.55 104.77 42892.67 47842.18 2015-10-30 18:52:37.000 303 21191.54 104.76 42892.68 47842.18 2015-10-30 18:52:38.000 303 21191.56 104.74 42892.65 47842.18 2015-10-30 18:52:39.000 303 21191.57 104.69 42892.70 47842.20 2015-10-30 18:52:40.000 303 21191.58 104.65 42892.77 47842.26 2015-10-30 18:52:41.000 303 21191.61 104.63 42892.80 47842.29 2015-10-30 18:52:42.000 303 21191.63 104.63 42892.82 47842.29 2015-10-30 18:52:43.000 303 21191.60 104.64 42892.85 47842.35 2015-10-30 18:52:44.000 303 21191.60 104.64 42892.86 47842.37 2015-10-30 18:52:45.000 303 21191.59 104.64 42892.86 47842.36 2015-10-30 18:52:46.000 303 21191.55 104.67 42892.84 47842.36 2015-10-30 18:52:47.000 303 21191.55 104.70 42892.83 47842.35 2015-10-30 18:52:48.000 303 21191.57 104.69 42892.80 47842.33 2015-10-30 18:52:49.000 303 21191.56 104.68 42892.82 47842.32 2015-10-30 18:52:50.000 303 21191.56 104.71 42892.84 47842.32 2015-10-30 18:52:51.000 303 21191.54 104.72 42892.82 47842.32 2015-10-30 18:52:52.000 303 21191.57 104.72 42892.81 47842.32 2015-10-30 18:52:53.000 303 21191.60 104.70 42892.84 47842.33 2015-10-30 18:52:54.000 303 21191.65 104.69 42892.88 47842.37 2015-10-30 18:52:55.000 303 21191.68 104.66 42892.87 47842.41 2015-10-30 18:52:56.000 303 21191.67 104.68 42892.90 47842.44 2015-10-30 18:52:57.000 303 21191.68 104.70 42892.88 47842.47 2015-10-30 18:52:58.000 303 21191.68 104.71 42892.93 47842.47 2015-10-30 18:52:59.000 303 21191.67 104.72 42892.93 47842.48 2015-10-30 18:53:00.000 303 21191.67 104.76 42892.91 47842.48 2015-10-30 18:53:01.000 303 21191.70 104.75 42892.91 47842.47 2015-10-30 18:53:02.000 303 21191.68 104.75 42892.93 47842.46 2015-10-30 18:53:03.000 303 21191.71 104.76 42892.94 47842.49 2015-10-30 18:53:04.000 303 21191.74 104.73 42892.96 47842.49 2015-10-30 18:53:05.000 303 21191.74 104.75 42892.98 47842.51 2015-10-30 18:53:06.000 303 21191.76 104.75 42892.95 47842.52 2015-10-30 18:53:07.000 303 21191.74 104.75 42892.95 47842.52 2015-10-30 18:53:08.000 303 21191.75 104.74 42892.95 47842.55 2015-10-30 18:53:09.000 303 21191.77 104.76 42892.99 47842.55 2015-10-30 18:53:10.000 303 21191.80 104.77 42893.01 47842.55 2015-10-30 18:53:11.000 303 21191.78 104.72 42893.04 47842.58 2015-10-30 18:53:12.000 303 21191.82 104.71 42893.01 47842.62 2015-10-30 18:53:13.000 303 21191.82 104.70 42893.02 47842.65 2015-10-30 18:53:14.000 303 21191.85 104.72 42893.07 47842.67 2015-10-30 18:53:15.000 303 21191.86 104.72 42893.08 47842.67 2015-10-30 18:53:16.000 303 21191.87 104.73 42893.08 47842.66 2015-10-30 18:53:17.000 303 21191.83 104.70 42893.07 47842.70 2015-10-30 18:53:18.000 303 21191.83 104.68 42893.10 47842.68 2015-10-30 18:53:19.000 303 21191.85 104.65 42893.10 47842.70 2015-10-30 18:53:20.000 303 21191.85 104.64 42893.08 47842.67 2015-10-30 18:53:21.000 303 21191.85 104.62 42893.08 47842.68 2015-10-30 18:53:22.000 303 21191.82 104.64 42893.08 47842.66 2015-10-30 18:53:23.000 303 21191.83 104.60 42893.07 47842.68 2015-10-30 18:53:24.000 303 21191.84 104.61 42893.10 47842.68 2015-10-30 18:53:25.000 303 21191.86 104.62 42893.09 47842.69 2015-10-30 18:53:26.000 303 21191.86 104.59 42893.08 47842.70 2015-10-30 18:53:27.000 303 21191.84 104.59 42893.12 47842.72 2015-10-30 18:53:28.000 303 21191.83 104.57 42893.13 47842.73 2015-10-30 18:53:29.000 303 21191.83 104.57 42893.09 47842.73 2015-10-30 18:53:30.000 303 21191.79 104.61 42893.14 47842.73 2015-10-30 18:53:31.000 303 21191.76 104.66 42893.14 47842.70 2015-10-30 18:53:32.000 303 21191.73 104.67 42893.10 47842.71 2015-10-30 18:53:33.000 303 21191.70 104.69 42893.13 47842.67 2015-10-30 18:53:34.000 303 21191.69 104.70 42893.12 47842.66 2015-10-30 18:53:35.000 303 21191.65 104.74 42893.09 47842.63 2015-10-30 18:53:36.000 303 21191.62 104.77 42893.08 47842.63 2015-10-30 18:53:37.000 303 21191.65 104.81 42893.06 47842.60 2015-10-30 18:53:38.000 303 21191.62 104.81 42893.03 47842.59 2015-10-30 18:53:39.000 303 21191.62 104.78 42893.04 47842.55 2015-10-30 18:53:40.000 303 21191.63 104.80 42893.02 47842.56 2015-10-30 18:53:41.000 303 21191.62 104.82 42893.04 47842.55 2015-10-30 18:53:42.000 303 21191.64 104.81 42893.07 47842.56 2015-10-30 18:53:43.000 303 21191.64 104.76 42893.05 47842.55 2015-10-30 18:53:44.000 303 21191.65 104.72 42893.05 47842.56 2015-10-30 18:53:45.000 303 21191.63 104.71 42893.10 47842.59 2015-10-30 18:53:46.000 303 21191.61 104.67 42893.14 47842.59 2015-10-30 18:53:47.000 303 21191.63 104.65 42893.16 47842.65 2015-10-30 18:53:48.000 303 21191.64 104.67 42893.16 47842.65 2015-10-30 18:53:49.000 303 21191.63 104.67 42893.17 47842.66 2015-10-30 18:53:50.000 303 21191.61 104.61 42893.19 47842.68 2015-10-30 18:53:51.000 303 21191.57 104.59 42893.22 47842.66 2015-10-30 18:53:52.000 303 21191.52 104.59 42893.22 47842.68 2015-10-30 18:53:53.000 303 21191.49 104.58 42893.20 47842.66 2015-10-30 18:53:54.000 303 21191.46 104.60 42893.22 47842.65 2015-10-30 18:53:55.000 303 21191.39 104.62 42893.22 47842.62 2015-10-30 18:53:56.000 303 21191.39 104.63 42893.19 47842.57 2015-10-30 18:53:57.000 303 21191.37 104.64 42893.15 47842.54 2015-10-30 18:53:58.000 303 21191.32 104.59 42893.12 47842.54 2015-10-30 18:53:59.000 303 21191.30 104.59 42893.11 47842.52 2015-10-30 18:54:00.000 303 21191.30 104.59 42893.12 47842.47 2015-10-30 18:54:01.000 303 21191.31 104.58 42893.15 47842.47 2015-10-30 18:54:02.000 303 21191.28 104.58 42893.13 47842.46 2015-10-30 18:54:03.000 303 21191.28 104.58 42893.08 47842.46 2015-10-30 18:54:04.000 303 21191.27 104.60 42893.08 47842.44 2015-10-30 18:54:05.000 303 21191.31 104.62 42893.03 47842.44 2015-10-30 18:54:06.000 303 21191.33 104.64 42893.03 47842.39 2015-10-30 18:54:07.000 303 21191.36 104.65 42893.00 47842.41 2015-10-30 18:54:08.000 303 21191.37 104.67 42892.95 47842.39 2015-10-30 18:54:09.000 303 21191.38 104.70 42892.92 47842.37 2015-10-30 18:54:10.000 303 21191.41 104.70 42892.92 47842.36 2015-10-30 18:54:11.000 303 21191.42 104.70 42892.88 47842.35 2015-10-30 18:54:12.000 303 21191.46 104.64 42892.91 47842.35 2015-10-30 18:54:13.000 303 21191.47 104.63 42892.91 47842.37 2015-10-30 18:54:14.000 303 21191.51 104.61 42892.94 47842.41 2015-10-30 18:54:15.000 303 21191.53 104.59 42892.93 47842.42 2015-10-30 18:54:16.000 303 21191.57 104.62 42892.94 47842.46 2015-10-30 18:54:17.000 303 21191.60 104.62 42892.95 47842.47 2015-10-30 18:54:18.000 303 21191.63 104.66 42892.94 47842.50 2015-10-30 18:54:19.000 303 21191.64 104.72 42892.97 47842.50 2015-10-30 18:54:20.000 303 21191.63 104.75 42892.94 47842.48 2015-10-30 18:54:21.000 303 21191.63 104.80 42892.94 47842.49 2015-10-30 18:54:22.000 303 21191.67 104.85 42892.90 47842.47 2015-10-30 18:54:23.000 303 21191.70 104.85 42892.86 47842.45 2015-10-30 18:54:24.000 303 21191.74 104.80 42892.85 47842.43 2015-10-30 18:54:25.000 303 21191.78 104.79 42892.83 47842.43 2015-10-30 18:54:26.000 303 21191.79 104.78 42892.81 47842.43 2015-10-30 18:54:27.000 303 21191.78 104.80 42892.81 47842.46 2015-10-30 18:54:28.000 303 21191.82 104.84 42892.83 47842.46 2015-10-30 18:54:29.000 303 21191.82 104.84 42892.84 47842.47 2015-10-30 18:54:30.000 303 21191.84 104.84 42892.83 47842.46 2015-10-30 18:54:31.000 303 21191.86 104.88 42892.79 47842.46 2015-10-30 18:54:32.000 303 21191.89 104.92 42892.76 47842.44 2015-10-30 18:54:33.000 303 21191.91 104.93 42892.75 47842.42 2015-10-30 18:54:34.000 303 21191.92 104.93 42892.72 47842.42 2015-10-30 18:54:35.000 303 21191.93 104.91 42892.73 47842.40 2015-10-30 18:54:36.000 303 21191.92 104.91 42892.76 47842.38 2015-10-30 18:54:37.000 303 21191.91 104.88 42892.74 47842.42 2015-10-30 18:54:38.000 303 21191.97 104.91 42892.76 47842.41 2015-10-30 18:54:39.000 303 21191.99 104.92 42892.76 47842.42 2015-10-30 18:54:40.000 303 21191.98 104.90 42892.76 47842.47 2015-10-30 18:54:41.000 303 21191.98 104.94 42892.79 47842.47 2015-10-30 18:54:42.000 303 21191.98 104.95 42892.75 47842.49 2015-10-30 18:54:43.000 303 21192.02 104.93 42892.77 47842.49 2015-10-30 18:54:44.000 303 21192.04 104.93 42892.79 47842.53 2015-10-30 18:54:45.000 303 21192.07 104.95 42892.81 47842.53 2015-10-30 18:54:46.000 303 21192.08 104.97 42892.82 47842.55 2015-10-30 18:54:47.000 303 21192.05 105.01 42892.81 47842.57 2015-10-30 18:54:48.000 303 21192.06 105.04 42892.79 47842.56 2015-10-30 18:54:49.000 303 21192.05 105.03 42892.83 47842.58 2015-10-30 18:54:50.000 303 21192.12 105.06 42892.82 47842.56 2015-10-30 18:54:51.000 303 21192.11 105.07 42892.82 47842.57 2015-10-30 18:54:52.000 303 21192.11 105.07 42892.84 47842.60 2015-10-30 18:54:53.000 303 21192.11 105.06 42892.84 47842.60 2015-10-30 18:54:54.000 303 21192.14 105.04 42892.87 47842.63 2015-10-30 18:54:55.000 303 21192.16 105.04 42892.89 47842.65 2015-10-30 18:54:56.000 303 21192.18 105.02 42892.90 47842.68 2015-10-30 18:54:57.000 303 21192.16 105.04 42892.91 47842.69 2015-10-30 18:54:58.000 303 21192.16 105.05 42892.91 47842.71 2015-10-30 18:54:59.000 303 21192.12 105.05 42892.93 47842.71 2015-10-30 18:55:00.000 303 21192.12 105.04 42892.95 47842.75 2015-10-30 18:55:01.000 303 21192.14 105.05 42892.99 47842.75 2015-10-30 18:55:02.000 303 21192.13 105.04 42892.98 47842.76 2015-10-30 18:55:03.000 303 21192.17 105.05 42893.02 47842.77 2015-10-30 18:55:04.000 303 21192.19 105.05 42893.05 47842.79 2015-10-30 18:55:05.000 303 21192.22 105.08 42893.03 47842.82 2015-10-30 18:55:06.000 303 21192.24 105.08 42893.07 47842.83 2015-10-30 18:55:07.000 303 21192.28 105.10 42893.07 47842.84 2015-10-30 18:55:08.000 303 21192.34 105.07 42893.05 47842.84 2015-10-30 18:55:09.000 303 21192.39 105.03 42893.07 47842.85 2015-10-30 18:55:10.000 303 21192.46 104.97 42893.05 47842.90 2015-10-30 18:55:11.000 303 21192.48 104.97 42893.11 47842.94 2015-10-30 18:55:12.000 303 21192.52 105.01 42893.15 47842.98 2015-10-30 18:55:13.000 303 21192.50 105.05 42893.09 47842.99 2015-10-30 18:55:14.000 303 21192.54 105.09 42893.06 47842.99 2015-10-30 18:55:15.000 303 21192.54 105.12 42893.05 47842.98 2015-10-30 18:55:16.000 303 21192.56 105.16 42892.99 47842.95 2015-10-30 18:55:17.000 303 21192.58 105.13 42892.98 47842.94 2015-10-30 18:55:18.000 303 21192.61 105.16 42892.95 47842.93 2015-10-30 18:55:19.000 303 21192.61 105.17 42892.93 47842.89 2015-10-30 18:55:20.000 303 21192.65 105.14 42892.94 47842.93 2015-10-30 18:55:21.000 303 21192.67 105.10 42892.94 47842.94 2015-10-30 18:55:22.000 303 21192.72 105.09 42892.97 47842.93 2015-10-30 18:55:23.000 303 21192.73 105.10 42892.97 47842.98 2015-10-30 18:55:24.000 303 21192.75 105.16 42892.94 47842.99 2015-10-30 18:55:25.000 303 21192.71 105.19 42892.95 47843.00 2015-10-30 18:55:26.000 303 21192.75 105.19 42892.98 47842.97 2015-10-30 18:55:27.000 303 21192.75 105.19 42892.98 47842.97 2015-10-30 18:55:28.000 303 21192.77 105.20 42892.93 47842.98 2015-10-30 18:55:29.000 303 21192.78 105.21 42892.96 47843.00 2015-10-30 18:55:30.000 303 21192.78 105.20 42892.98 47843.02 2015-10-30 18:55:31.000 303 21192.82 105.16 42892.99 47843.04 2015-10-30 18:55:32.000 303 21192.85 105.12 42893.00 47843.05 2015-10-30 18:55:33.000 303 21192.86 105.08 42893.02 47843.10 2015-10-30 18:55:34.000 303 21192.87 105.02 42893.05 47843.11 2015-10-30 18:55:35.000 303 21192.89 104.97 42893.11 47843.16 2015-10-30 18:55:36.000 303 21192.93 104.95 42893.12 47843.20 2015-10-30 18:55:37.000 303 21192.95 104.95 42893.17 47843.22 2015-10-30 18:55:38.000 303 21192.99 104.91 42893.22 47843.25 2015-10-30 18:55:39.000 303 21193.02 104.90 42893.20 47843.27 2015-10-30 18:55:40.000 303 21193.02 104.86 42893.21 47843.28 2015-10-30 18:55:41.000 303 21193.02 104.80 42893.27 47843.33 2015-10-30 18:55:42.000 303 21193.02 104.74 42893.33 47843.35 2015-10-30 18:55:43.000 303 21193.08 104.69 42893.36 47843.42 2015-10-30 18:55:44.000 303 21193.08 104.61 42893.36 47843.45 2015-10-30 18:55:45.000 303 21193.13 104.54 42893.40 47843.48 2015-10-30 18:55:46.000 303 21193.17 104.47 42893.45 47843.55 2015-10-30 18:55:47.000 303 21193.18 104.45 42893.49 47843.59 2015-10-30 18:55:48.000 303 21193.19 104.41 42893.53 47843.61 2015-10-30 18:55:49.000 303 21193.20 104.35 42893.53 47843.67 2015-10-30 18:55:50.000 303 21193.17 104.36 42893.55 47843.71 2015-10-30 18:55:51.000 303 21193.11 104.45 42893.58 47843.71 2015-10-30 18:55:52.000 303 21193.04 104.49 42893.58 47843.67 2015-10-30 18:55:53.000 303 21192.99 104.53 42893.56 47843.68 2015-10-30 18:55:54.000 303 21192.99 104.56 42893.54 47843.63 2015-10-30 18:55:55.000 303 21192.98 104.58 42893.52 47843.61 2015-10-30 18:55:56.000 303 21192.95 104.57 42893.49 47843.57 2015-10-30 18:55:57.000 303 21192.94 104.57 42893.48 47843.55 2015-10-30 18:55:58.000 303 21192.95 104.57 42893.48 47843.56 2015-10-30 18:55:59.000 303 21192.94 104.56 42893.45 47843.54 2015-10-30 18:56:00.000 303 21192.94 104.54 42893.48 47843.53 2015-10-30 18:56:01.000 303 21192.95 104.53 42893.47 47843.51 2015-10-30 18:56:02.000 303 21192.93 104.55 42893.47 47843.55 2015-10-30 18:56:03.000 303 21192.95 104.49 42893.46 47843.52 2015-10-30 18:56:04.000 303 21192.97 104.45 42893.47 47843.55 2015-10-30 18:56:05.000 303 21192.96 104.43 42893.47 47843.55 2015-10-30 18:56:06.000 303 21192.97 104.44 42893.52 47843.58 2015-10-30 18:56:07.000 303 21192.99 104.43 42893.52 47843.58 2015-10-30 18:56:08.000 303 21193.00 104.38 42893.51 47843.60 2015-10-30 18:56:09.000 303 21193.03 104.34 42893.52 47843.59 2015-10-30 18:56:10.000 303 21193.05 104.31 42893.53 47843.61 2015-10-30 18:56:11.000 303 21193.08 104.28 42893.59 47843.64 2015-10-30 18:56:12.000 303 21193.07 104.22 42893.61 47843.67 2015-10-30 18:56:13.000 303 21193.09 104.19 42893.62 47843.66 2015-10-30 18:56:14.000 303 21193.11 104.16 42893.65 47843.70 2015-10-30 18:56:15.000 303 21193.12 104.08 42893.68 47843.73 2015-10-30 18:56:16.000 303 21193.12 104.02 42893.71 47843.76 2015-10-30 18:56:17.000 303 21193.17 103.94 42893.79 47843.83 2015-10-30 18:56:18.000 303 21193.20 103.89 42893.83 47843.85 2015-10-30 18:56:19.000 303 21193.20 103.92 42893.86 47843.94 2015-10-30 18:56:20.000 303 21193.21 103.99 42893.81 47843.95 2015-10-30 18:56:21.000 303 21193.26 104.05 42893.77 47843.95 2015-10-30 18:56:22.000 303 21193.27 104.07 42893.68 47843.89 2015-10-30 18:56:23.000 303 21193.29 104.06 42893.68 47843.86 2015-10-30 18:56:24.000 303 21193.30 104.01 42893.68 47843.83 2015-10-30 18:56:25.000 303 21193.30 103.98 42893.69 47843.84 2015-10-30 18:56:26.000 303 21193.32 104.00 42893.64 47843.82 2015-10-30 18:56:27.000 303 21193.33 104.00 42893.63 47843.83 2015-10-30 18:56:28.000 303 21193.34 104.02 42893.59 47843.82 2015-10-30 18:56:29.000 303 21193.33 104.04 42893.57 47843.79 2015-10-30 18:56:30.000 303 21193.33 104.01 42893.58 47843.78 2015-10-30 18:56:31.000 303 21193.33 104.00 42893.58 47843.76 2015-10-30 18:56:32.000 303 21193.33 103.97 42893.55 47843.77 2015-10-30 18:56:33.000 303 21193.32 103.96 42893.54 47843.74 2015-10-30 18:56:34.000 303 21193.29 103.89 42893.55 47843.73 2015-10-30 18:56:35.000 303 21193.34 103.84 42893.55 47843.74 2015-10-30 18:56:36.000 303 21193.37 103.88 42893.59 47843.79 2015-10-30 18:56:37.000 303 21193.39 103.91 42893.58 47843.79 2015-10-30 18:56:38.000 303 21193.37 103.97 42893.53 47843.80 2015-10-30 18:56:39.000 303 21193.40 104.02 42893.52 47843.76 2015-10-30 18:56:40.000 303 21193.41 104.02 42893.45 47843.72 2015-10-30 18:56:41.000 303 21193.41 103.99 42893.44 47843.70 2015-10-30 18:56:42.000 303 21193.43 103.99 42893.42 47843.71 2015-10-30 18:56:43.000 303 21193.44 104.00 42893.44 47843.68 2015-10-30 18:56:44.000 303 21193.44 103.98 42893.45 47843.68 2015-10-30 18:56:45.000 303 21193.44 104.00 42893.42 47843.67 2015-10-30 18:56:46.000 303 21193.42 104.02 42893.38 47843.68 2015-10-30 18:56:47.000 303 21193.44 104.04 42893.33 47843.67 2015-10-30 18:56:48.000 303 21193.42 104.07 42893.35 47843.62 2015-10-30 18:56:49.000 303 21193.42 104.09 42893.31 47843.61 2015-10-30 18:56:50.000 303 21193.40 104.10 42893.28 47843.55 2015-10-30 18:56:51.000 303 21193.39 104.10 42893.23 47843.54 2015-10-30 18:56:52.000 303 21193.35 104.12 42893.24 47843.52 2015-10-30 18:56:53.000 303 21193.33 104.11 42893.21 47843.49 2015-10-30 18:56:54.000 303 21193.34 104.13 42893.20 47843.48 2015-10-30 18:56:55.000 303 21193.33 104.17 42893.22 47843.47 2015-10-30 18:56:56.000 303 21193.32 104.20 42893.20 47843.43 2015-10-30 18:56:57.000 303 21193.31 104.21 42893.18 47843.42 2015-10-30 18:56:58.000 303 21193.36 104.21 42893.13 47843.41 2015-10-30 18:56:59.000 303 21193.35 104.21 42893.14 47843.43 2015-10-30 18:57:00.000 303 21193.39 104.22 42893.15 47843.41 2015-10-30 18:57:01.000 303 21193.39 104.22 42893.17 47843.41 2015-10-30 18:57:02.000 303 21193.40 104.24 42893.19 47843.42 2015-10-30 18:57:03.000 303 21193.39 104.28 42893.19 47843.43 2015-10-30 18:57:04.000 303 21193.39 104.29 42893.19 47843.41 2015-10-30 18:57:05.000 303 21193.38 104.28 42893.19 47843.44 2015-10-30 18:57:06.000 303 21193.35 104.31 42893.21 47843.46 2015-10-30 18:57:07.000 303 21193.35 104.31 42893.20 47843.42 2015-10-30 18:57:08.000 303 21193.31 104.32 42893.22 47843.44 2015-10-30 18:57:09.000 303 21193.30 104.30 42893.21 47843.43 2015-10-30 18:57:10.000 303 21193.28 104.28 42893.22 47843.42 2015-10-30 18:57:11.000 303 21193.24 104.29 42893.23 47843.43 2015-10-30 18:57:12.000 303 21193.24 104.30 42893.24 47843.42 2015-10-30 18:57:13.000 303 21193.21 104.27 42893.21 47843.41 2015-10-30 18:57:14.000 303 21193.22 104.25 42893.23 47843.42 2015-10-30 18:57:15.000 303 21193.22 104.24 42893.23 47843.42 2015-10-30 18:57:16.000 303 21193.21 104.24 42893.22 47843.41 2015-10-30 18:57:17.000 303 21193.19 104.22 42893.23 47843.40 2015-10-30 18:57:18.000 303 21193.15 104.21 42893.19 47843.35 2015-10-30 18:57:19.000 303 21193.12 104.22 42893.18 47843.35 2015-10-30 18:57:20.000 303 21193.11 104.22 42893.16 47843.32 2015-10-30 18:57:21.000 303 21193.12 104.21 42893.16 47843.33 2015-10-30 18:57:22.000 303 21193.10 104.18 42893.15 47843.31 2015-10-30 18:57:23.000 303 21193.07 104.18 42893.17 47843.32 2015-10-30 18:57:24.000 303 21193.07 104.17 42893.16 47843.29 2015-10-30 18:57:25.000 303 21193.08 104.15 42893.16 47843.28 2015-10-30 18:57:26.000 303 21193.06 104.13 42893.19 47843.28 2015-10-30 18:57:27.000 303 21193.08 104.07 42893.21 47843.27 2015-10-30 18:57:28.000 303 21193.09 104.00 42893.22 47843.29 2015-10-30 18:57:29.000 303 21193.06 103.99 42893.25 47843.36 2015-10-30 18:57:30.000 303 21193.08 103.98 42893.27 47843.39 2015-10-30 18:57:31.000 303 21193.07 104.01 42893.31 47843.40 2015-10-30 18:57:32.000 303 21193.09 104.02 42893.34 47843.45 2015-10-30 18:57:33.000 303 21193.09 104.04 42893.35 47843.44 2015-10-30 18:57:34.000 303 21193.09 104.07 42893.32 47843.47 2015-10-30 18:57:35.000 303 21193.11 104.07 42893.32 47843.44 2015-10-30 18:57:36.000 303 21193.12 104.07 42893.33 47843.44 2015-10-30 18:57:37.000 303 21193.07 104.08 42893.33 47843.42 2015-10-30 18:57:38.000 303 21193.03 104.05 42893.32 47843.43 2015-10-30 18:57:39.000 303 21193.01 104.06 42893.36 47843.42 2015-10-30 18:57:40.000 303 21193.00 104.03 42893.37 47843.40 2015-10-30 18:57:41.000 303 21192.99 104.00 42893.30 47843.38 2015-10-30 18:57:42.000 303 21192.98 104.01 42893.31 47843.40 2015-10-30 18:57:43.000 303 21192.98 104.01 42893.33 47843.39 2015-10-30 18:57:44.000 303 21192.97 103.99 42893.32 47843.40 2015-10-30 18:57:45.000 303 21192.97 103.97 42893.30 47843.36 2015-10-30 18:57:46.000 303 21192.97 103.95 42893.28 47843.34 2015-10-30 18:57:47.000 303 21192.99 103.96 42893.28 47843.35 2015-10-30 18:57:48.000 303 21192.97 103.97 42893.26 47843.35 2015-10-30 18:57:49.000 303 21192.98 103.98 42893.25 47843.32 2015-10-30 18:57:50.000 303 21193.01 103.97 42893.24 47843.33 2015-10-30 18:57:51.000 303 21193.01 103.93 42893.25 47843.31 2015-10-30 18:57:52.000 303 21193.01 103.92 42893.22 47843.31 2015-10-30 18:57:53.000 303 21193.02 103.96 42893.18 47843.30 2015-10-30 18:57:54.000 303 21193.00 103.95 42893.17 47843.29 2015-10-30 18:57:55.000 303 21193.03 103.95 42893.13 47843.26 2015-10-30 18:57:56.000 303 21193.02 103.94 42893.14 47843.24 2015-10-30 18:57:57.000 303 21193.01 103.93 42893.12 47843.23 2015-10-30 18:57:58.000 303 21192.96 103.95 42893.05 47843.23 2015-10-30 18:57:59.000 303 21192.96 104.01 42893.05 47843.17 2015-10-30 18:58:00.000 303 21192.98 104.03 42893.01 47843.14 2015-10-30 18:58:01.000 303 21192.97 104.02 42892.96 47843.09 2015-10-30 18:58:02.000 303 21192.97 104.05 42892.95 47843.07 2015-10-30 18:58:03.000 303 21193.01 104.10 42892.90 47843.06 2015-10-30 18:58:04.000 303 21193.05 104.11 42892.87 47843.04 2015-10-30 18:58:05.000 303 21193.05 104.13 42892.83 47843.03 2015-10-30 18:58:06.000 303 21193.04 104.14 42892.83 47842.99 2015-10-30 18:58:07.000 303 21193.11 104.15 42892.79 47842.99 2015-10-30 18:58:08.000 303 21193.12 104.13 42892.82 47843.00 2015-10-30 18:58:09.000 303 21193.14 104.13 42892.81 47842.96 2015-10-30 18:58:10.000 303 21193.14 104.13 42892.83 47842.98 2015-10-30 18:58:11.000 303 21193.17 104.07 42892.83 47843.02 2015-10-30 18:58:12.000 303 21193.22 104.00 42892.82 47843.03 2015-10-30 18:58:13.000 303 21193.26 103.97 42892.85 47843.06 2015-10-30 18:58:14.000 303 21193.28 103.95 42892.91 47843.08 2015-10-30 18:58:15.000 303 21193.28 103.95 42892.93 47843.16 2015-10-30 18:58:16.000 303 21193.33 103.94 42892.95 47843.19 2015-10-30 18:58:17.000 303 21193.37 103.92 42892.96 47843.21 2015-10-30 18:58:18.000 303 21193.39 103.91 42892.95 47843.24 2015-10-30 18:58:19.000 303 21193.41 103.90 42892.99 47843.25 2015-10-30 18:58:20.000 303 21193.41 103.92 42893.00 47843.27 2015-10-30 18:58:21.000 303 21193.37 103.96 42893.01 47843.26 2015-10-30 18:58:22.000 303 21193.38 104.00 42892.99 47843.26 2015-10-30 18:58:23.000 303 21193.36 104.02 42892.96 47843.24 2015-10-30 18:58:24.000 303 21193.36 104.03 42892.96 47843.24 2015-10-30 18:58:25.000 303 21193.36 104.06 42892.95 47843.22 2015-10-30 18:58:26.000 303 21193.35 104.09 42892.90 47843.21 2015-10-30 18:58:27.000 303 21193.37 104.12 42892.89 47843.19 2015-10-30 18:58:28.000 303 21193.41 104.09 42892.91 47843.19 2015-10-30 18:58:29.000 303 21193.44 104.05 42892.93 47843.19 2015-10-30 18:58:30.000 303 21193.47 104.05 42892.92 47843.22 2015-10-30 18:58:31.000 303 21193.48 104.03 42892.90 47843.23 2015-10-30 18:58:32.000 303 21193.48 104.00 42892.90 47843.27 2015-10-30 18:58:33.000 303 21193.47 103.99 42892.93 47843.27 2015-10-30 18:58:34.000 303 21193.46 104.01 42892.92 47843.28 2015-10-30 18:58:35.000 303 21193.47 104.04 42892.87 47843.26 2015-10-30 18:58:36.000 303 21193.44 104.10 42892.83 47843.21 2015-10-30 18:58:37.000 303 21193.40 104.15 42892.79 47843.17 2015-10-30 18:58:38.000 303 21193.40 104.16 42892.74 47843.11 2015-10-30 18:58:39.000 303 21193.42 104.16 42892.69 47843.08 2015-10-30 18:58:40.000 303 21193.40 104.15 42892.66 47843.04 2015-10-30 18:58:41.000 303 21193.38 104.10 42892.65 47842.99 2015-10-30 18:58:42.000 303 21193.36 104.08 42892.60 47842.99 2015-10-30 18:58:43.000 303 21193.33 104.10 42892.60 47842.92 2015-10-30 18:58:44.000 303 21193.31 104.10 42892.56 47842.90 2015-10-30 18:58:45.000 303 21193.33 104.08 42892.54 47842.89 2015-10-30 18:58:46.000 303 21193.36 104.04 42892.61 47842.89 2015-10-30 18:58:47.000 303 21193.39 103.98 42892.60 47842.92 2015-10-30 18:58:48.000 303 21193.44 103.95 42892.62 47842.93 2015-10-30 18:58:49.000 303 21193.45 103.97 42892.65 47842.97 2015-10-30 18:58:50.000 303 21193.47 103.97 42892.69 47843.02 2015-10-30 18:58:51.000 303 21193.51 103.95 42892.69 47843.05 2015-10-30 18:58:52.000 303 21193.54 103.94 42892.75 47843.08 2015-10-30 18:58:53.000 303 21193.57 103.92 42892.77 47843.09 2015-10-30 18:58:54.000 303 21193.58 103.91 42892.77 47843.14 2015-10-30 18:58:55.000 303 21193.59 103.91 42892.80 47843.18 2015-10-30 18:58:56.000 303 21193.63 103.90 42892.80 47843.20 2015-10-30 18:58:57.000 303 21193.67 103.91 42892.82 47843.24 2015-10-30 18:58:58.000 303 21193.66 103.94 42892.86 47843.24 2015-10-30 18:58:59.000 303 21193.66 103.94 42892.89 47843.27 2015-10-30 18:59:00.000 303 21193.63 103.97 42892.88 47843.29 2015-10-30 18:59:01.000 303 21193.64 104.00 42892.87 47843.31 2015-10-30 18:59:02.000 303 21193.69 103.98 42892.87 47843.32 2015-10-30 18:59:03.000 303 21193.68 103.96 42892.93 47843.34 2015-10-30 18:59:04.000 303 21193.67 103.97 42892.92 47843.35 2015-10-30 18:59:05.000 303 21193.70 103.96 42892.92 47843.37 2015-10-30 18:59:06.000 303 21193.71 103.96 42892.93 47843.38 2015-10-30 18:59:07.000 303 21193.71 104.01 42892.95 47843.40 2015-10-30 18:59:08.000 303 21193.72 104.06 42892.94 47843.39 2015-10-30 18:59:09.000 303 21193.71 104.06 42892.93 47843.39 2015-10-30 18:59:10.000 303 21193.72 104.04 42892.95 47843.41 2015-10-30 18:59:11.000 303 21193.73 104.03 42892.96 47843.39 2015-10-30 18:59:12.000 303 21193.77 104.03 42892.96 47843.43 2015-10-30 18:59:13.000 303 21193.81 104.04 42892.96 47843.42 2015-10-30 18:59:14.000 303 21193.83 104.06 42892.97 47843.45 2015-10-30 18:59:15.000 303 21193.85 104.06 42892.98 47843.48 2015-10-30 18:59:16.000 303 21193.85 104.06 42893.01 47843.47 2015-10-30 18:59:17.000 303 21193.83 104.11 42893.00 47843.49 2015-10-30 18:59:18.000 303 21193.83 104.13 42893.00 47843.47 2015-10-30 18:59:19.000 303 21193.83 104.12 42893.01 47843.50 2015-10-30 18:59:20.000 303 21193.83 104.14 42893.00 47843.47 2015-10-30 18:59:21.000 303 21193.87 104.13 42892.98 47843.48 2015-10-30 18:59:22.000 303 21193.89 104.12 42892.99 47843.52 2015-10-30 18:59:23.000 303 21193.86 104.16 42893.05 47843.50 2015-10-30 18:59:24.000 303 21193.86 104.18 42893.04 47843.51 2015-10-30 18:59:25.000 303 21193.88 104.21 42893.02 47843.52 2015-10-30 18:59:26.000 303 21193.91 104.22 42892.99 47843.51 2015-10-30 18:59:27.000 303 21193.86 104.24 42893.01 47843.52 2015-10-30 18:59:28.000 303 21193.88 104.25 42892.98 47843.49 2015-10-30 18:59:29.000 303 21193.90 104.22 42892.98 47843.49 2015-10-30 18:59:30.000 303 21193.87 104.27 42892.97 47843.50 2015-10-30 18:59:31.000 303 21193.88 104.31 42892.95 47843.47 2015-10-30 18:59:32.000 303 21193.87 104.34 42892.92 47843.45 2015-10-30 18:59:33.000 303 21193.84 104.39 42892.90 47843.42 2015-10-30 18:59:34.000 303 21193.84 104.39 42892.87 47843.40 2015-10-30 18:59:35.000 303 21193.87 104.38 42892.82 47843.34 2015-10-30 18:59:36.000 303 21193.91 104.33 42892.81 47843.37 2015-10-30 18:59:37.000 303 21193.94 104.26 42892.80 47843.33 2015-10-30 18:59:38.000 303 21193.97 104.22 42892.83 47843.36 2015-10-30 18:59:39.000 303 21194.01 104.17 42892.86 47843.39 2015-10-30 18:59:40.000 303 21194.04 104.12 42892.85 47843.43 2015-10-30 18:59:41.000 303 21194.06 104.09 42892.88 47843.46 2015-10-30 18:59:42.000 303 21194.12 104.07 42892.87 47843.49 2015-10-30 18:59:43.000 303 21194.13 104.05 42892.88 47843.51 2015-10-30 18:59:44.000 303 21194.13 104.05 42892.90 47843.53 2015-10-30 18:59:45.000 303 21194.12 104.01 42892.92 47843.55 2015-10-30 18:59:46.000 303 21194.10 103.98 42892.95 47843.56 2015-10-30 18:59:47.000 303 21194.07 103.96 42892.96 47843.59 2015-10-30 18:59:48.000 303 21194.06 103.98 42893.01 47843.59 2015-10-30 18:59:49.000 303 21194.08 104.00 42893.03 47843.60 2015-10-30 18:59:50.000 303 21194.07 104.01 42893.02 47843.61 2015-10-30 18:59:51.000 303 21194.05 104.01 42893.03 47843.63 2015-10-30 18:59:52.000 303 21194.02 104.01 42893.02 47843.61 2015-10-30 18:59:53.000 303 21194.03 103.99 42893.04 47843.61 2015-10-30 18:59:54.000 303 21194.03 104.01 42893.05 47843.61 2015-10-30 18:59:55.000 303 21194.00 104.02 42893.07 47843.60 2015-10-30 18:59:56.000 303 21193.98 103.99 42893.06 47843.62 2015-10-30 18:59:57.000 303 21193.96 103.94 42893.11 47843.60 2015-10-30 18:59:58.000 303 21193.99 103.93 42893.12 47843.64 2015-10-30 18:59:59.000 303 21193.96 103.93 42893.09 47843.67 2015-10-30 19:00:00.000 303 21193.93 103.96 42893.10 47843.67 2015-10-30 19:00:01.000 303 21193.91 103.97 42893.11 47843.64 2015-10-30 19:00:02.000 303 21193.92 103.97 42893.10 47843.66 2015-10-30 19:00:03.000 303 21193.89 103.94 42893.12 47843.64 2015-10-30 19:00:04.000 303 21193.89 103.94 42893.10 47843.65 2015-10-30 19:00:05.000 303 21193.91 103.95 42893.12 47843.66 2015-10-30 19:00:06.000 303 21193.93 103.94 42893.15 47843.66 2015-10-30 19:00:07.000 303 21193.91 103.98 42893.15 47843.65 2015-10-30 19:00:08.000 303 21193.87 104.05 42893.16 47843.68 2015-10-30 19:00:09.000 303 21193.82 104.06 42893.14 47843.65 2015-10-30 19:00:10.000 303 21193.81 104.10 42893.14 47843.62 2015-10-30 19:00:11.000 303 21193.78 104.13 42893.11 47843.61 2015-10-30 19:00:12.000 303 21193.75 104.17 42893.09 47843.57 2015-10-30 19:00:13.000 303 21193.74 104.17 42893.10 47843.55 2015-10-30 19:00:14.000 303 21193.73 104.18 42893.03 47843.51 2015-10-30 19:00:15.000 303 21193.73 104.20 42892.99 47843.49 2015-10-30 19:00:16.000 303 21193.74 104.19 42892.99 47843.47 2015-10-30 19:00:17.000 303 21193.76 104.16 42892.98 47843.42 2015-10-30 19:00:18.000 303 21193.75 104.14 42892.94 47843.42 2015-10-30 19:00:19.000 303 21193.76 104.12 42892.91 47843.41 2015-10-30 19:00:20.000 303 21193.75 104.12 42892.91 47843.40 2015-10-30 19:00:21.000 303 21193.76 104.09 42892.91 47843.41 2015-10-30 19:00:22.000 303 21193.76 104.10 42892.94 47843.40 2015-10-30 19:00:23.000 303 21193.76 104.10 42892.91 47843.41 2015-10-30 19:00:24.000 303 21193.72 104.12 42892.89 47843.39 2015-10-30 19:00:25.000 303 21193.68 104.12 42892.87 47843.37 2015-10-30 19:00:26.000 303 21193.63 104.13 42892.85 47843.34 2015-10-30 19:00:27.000 303 21193.64 104.13 42892.83 47843.30 2015-10-30 19:00:28.000 303 21193.60 104.10 42892.79 47843.26 2015-10-30 19:00:29.000 303 21193.58 104.07 42892.76 47843.22 2015-10-30 19:00:30.000 303 21193.59 104.05 42892.74 47843.21 2015-10-30 19:00:31.000 303 21193.60 104.02 42892.79 47843.18 2015-10-30 19:00:32.000 303 21193.58 103.97 42892.79 47843.19 2015-10-30 19:00:33.000 303 21193.61 103.93 42892.77 47843.18 2015-10-30 19:00:34.000 303 21193.59 103.91 42892.78 47843.23 2015-10-30 19:00:35.000 303 21193.59 103.89 42892.79 47843.20 2015-10-30 19:00:36.000 303 21193.62 103.85 42892.82 47843.22 2015-10-30 19:00:37.000 303 21193.66 103.83 42892.80 47843.27 2015-10-30 19:00:38.000 303 21193.71 103.80 42892.83 47843.30 2015-10-30 19:00:39.000 303 21193.74 103.80 42892.86 47843.33 2015-10-30 19:00:40.000 303 21193.74 103.86 42892.86 47843.35 2015-10-30 19:00:41.000 303 21193.75 103.88 42892.87 47843.34 2015-10-30 19:00:42.000 303 21193.76 103.90 42892.89 47843.34 2015-10-30 19:00:43.000 303 21193.75 103.89 42892.87 47843.32 2015-10-30 19:00:44.000 303 21193.79 103.89 42892.87 47843.36 2015-10-30 19:00:45.000 303 21193.79 103.89 42892.92 47843.39 2015-10-30 19:00:46.000 303 21193.82 103.88 42892.91 47843.38 2015-10-30 19:00:47.000 303 21193.87 103.88 42892.91 47843.41 2015-10-30 19:00:48.000 303 21193.93 103.86 42892.95 47843.46 2015-10-30 19:00:49.000 303 21193.94 103.86 42892.96 47843.50 2015-10-30 19:00:50.000 303 21193.99 103.85 42892.99 47843.52 2015-10-30 19:00:51.000 303 21194.02 103.83 42893.01 47843.57 2015-10-30 19:00:52.000 303 21194.06 103.81 42893.02 47843.60 2015-10-30 19:00:53.000 303 21194.07 103.80 42893.07 47843.61 2015-10-30 19:00:54.000 303 21194.07 103.82 42893.09 47843.65 2015-10-30 19:00:55.000 303 21194.07 103.82 42893.13 47843.68 2015-10-30 19:00:56.000 303 21194.08 103.81 42893.11 47843.70 2015-10-30 19:00:57.000 303 21194.07 103.81 42893.14 47843.72 2015-10-30 19:00:58.000 303 21194.09 103.81 42893.14 47843.73 2015-10-30 19:00:59.000 303 21194.10 103.82 42893.17 47843.72 2015-10-30 19:01:00.000 303 21194.07 103.86 42893.14 47843.76 2015-10-30 19:01:01.000 303 21194.07 103.88 42893.15 47843.77 2015-10-30 19:01:02.000 303 21194.13 103.87 42893.13 47843.76 2015-10-30 19:01:03.000 303 21194.13 103.91 42893.10 47843.75 2015-10-30 19:01:04.000 303 21194.14 103.94 42893.09 47843.74 2015-10-30 19:01:05.000 303 21194.14 103.97 42893.09 47843.73 2015-10-30 19:01:06.000 303 21194.14 103.99 42893.08 47843.70 2015-10-30 19:01:07.000 303 21194.13 104.00 42893.07 47843.71 2015-10-30 19:01:08.000 303 21194.10 104.01 42893.02 47843.67 2015-10-30 19:01:09.000 303 21194.11 104.01 42893.01 47843.65 2015-10-30 19:01:10.000 303 21194.11 104.04 42893.01 47843.67 2015-10-30 19:01:11.000 303 21194.11 104.03 42892.98 47843.64 2015-10-30 19:01:12.000 303 21194.08 104.03 42893.01 47843.61 2015-10-30 19:01:13.000 303 21194.07 104.04 42893.02 47843.62 2015-10-30 19:01:14.000 303 21194.04 104.03 42893.02 47843.61 2015-10-30 19:01:15.000 303 21194.02 104.02 42893.02 47843.60 2015-10-30 19:01:16.000 303 21194.03 104.00 42893.02 47843.60 2015-10-30 19:01:17.000 303 21194.05 103.99 42893.03 47843.63 2015-10-30 19:01:18.000 303 21194.04 104.00 42893.04 47843.62 2015-10-30 19:01:19.000 303 21194.06 103.97 42893.04 47843.64 2015-10-30 19:01:20.000 303 21194.06 103.95 42893.03 47843.63 2015-10-30 19:01:21.000 303 21194.04 103.97 42893.03 47843.66 2015-10-30 19:01:22.000 303 21194.05 103.91 42893.06 47843.65 2015-10-30 19:01:23.000 303 21194.08 103.85 42893.01 47843.65 2015-10-30 19:01:24.000 303 21194.07 103.77 42892.98 47843.63 2015-10-30 19:01:25.000 303 21194.10 103.68 42892.99 47843.64 2015-10-30 19:01:26.000 303 21194.12 103.60 42892.98 47843.63 2015-10-30 19:01:27.000 303 21194.16 103.51 42893.00 47843.63 2015-10-30 19:01:28.000 303 21194.19 103.44 42893.02 47843.66 2015-10-30 19:01:29.000 303 21194.26 103.37 42893.04 47843.68 2015-10-30 19:01:30.000 303 21194.34 103.31 42893.07 47843.72 2015-10-30 19:01:31.000 303 21194.35 103.25 42893.08 47843.76 2015-10-30 19:01:32.000 303 21194.34 103.23 42893.10 47843.78 2015-10-30 19:01:33.000 303 21194.33 103.20 42893.10 47843.77 2015-10-30 19:01:34.000 303 21194.37 103.18 42893.10 47843.82 2015-10-30 19:01:35.000 303 21194.38 103.16 42893.09 47843.81 2015-10-30 19:01:36.000 303 21194.40 103.13 42893.09 47843.82 2015-10-30 19:01:37.000 303 21194.35 103.09 42893.10 47843.80 2015-10-30 19:01:38.000 303 21194.34 103.13 42893.12 47843.82 2015-10-30 19:01:39.000 303 21194.34 103.16 42893.08 47843.81 2015-10-30 19:01:40.000 303 21194.36 103.16 42893.04 47843.77 2015-10-30 19:01:41.000 303 21194.35 103.16 42893.02 47843.74 2015-10-30 19:01:42.000 303 21194.38 103.18 42893.01 47843.74 2015-10-30 19:01:43.000 303 21194.38 103.20 42893.00 47843.73 2015-10-30 19:01:44.000 303 21194.38 103.23 42892.98 47843.72 2015-10-30 19:01:45.000 303 21194.40 103.21 42892.95 47843.70 2015-10-30 19:01:46.000 303 21194.43 103.18 42892.94 47843.72 2015-10-30 19:01:47.000 303 21194.45 103.20 42892.97 47843.71 2015-10-30 19:01:48.000 303 21194.46 103.21 42892.95 47843.71 2015-10-30 19:01:49.000 303 21194.47 103.19 42892.94 47843.69 2015-10-30 19:01:50.000 303 21194.45 103.23 42892.92 47843.70 2015-10-30 19:01:51.000 303 21194.42 103.25 42892.85 47843.68 2015-10-30 19:01:52.000 303 21194.41 103.25 42892.84 47843.64 2015-10-30 19:01:53.000 303 21194.41 103.28 42892.83 47843.63 2015-10-30 19:01:54.000 303 21194.42 103.30 42892.81 47843.60 2015-10-30 19:01:55.000 303 21194.38 103.36 42892.78 47843.60 2015-10-30 19:01:56.000 303 21194.35 103.41 42892.78 47843.56 2015-10-30 19:01:57.000 303 21194.32 103.46 42892.72 47843.50 2015-10-30 19:01:58.000 303 21194.29 103.48 42892.68 47843.44 2015-10-30 19:01:59.000 303 21194.29 103.53 42892.67 47843.41 2015-10-30 19:02:00.000 303 21194.26 103.55 42892.63 47843.37 2015-10-30 19:02:01.000 303 21194.29 103.54 42892.62 47843.34 2015-10-30 19:02:02.000 303 21194.30 103.54 42892.60 47843.34 2015-10-30 19:02:03.000 303 21194.31 103.54 42892.61 47843.34 2015-10-30 19:02:04.000 303 21194.33 103.53 42892.56 47843.34 2015-10-30 19:02:05.000 303 21194.34 103.54 42892.58 47843.33 2015-10-30 19:02:06.000 303 21194.34 103.57 42892.58 47843.36 2015-10-30 19:02:07.000 303 21194.34 103.58 42892.58 47843.34 2015-10-30 19:02:08.000 303 21194.34 103.60 42892.58 47843.35 2015-10-30 19:02:09.000 303 21194.33 103.59 42892.58 47843.35 2015-10-30 19:02:10.000 303 21194.35 103.56 42892.59 47843.36 2015-10-30 19:02:11.000 303 21194.33 103.53 42892.58 47843.37 2015-10-30 19:02:12.000 303 21194.36 103.51 42892.61 47843.38 2015-10-30 19:02:13.000 303 21194.38 103.45 42892.61 47843.40 2015-10-30 19:02:14.000 303 21194.41 103.40 42892.65 47843.40 2015-10-30 19:02:15.000 303 21194.45 103.38 42892.66 47843.43 2015-10-30 19:02:16.000 303 21194.47 103.35 42892.68 47843.43 2015-10-30 19:02:17.000 303 21194.45 103.32 42892.67 47843.47 2015-10-30 19:02:18.000 303 21194.47 103.32 42892.68 47843.46 2015-10-30 19:02:19.000 303 21194.49 103.34 42892.71 47843.51 2015-10-30 19:02:20.000 303 21194.52 103.33 42892.67 47843.50 2015-10-30 19:02:21.000 303 21194.54 103.32 42892.69 47843.54 2015-10-30 19:02:22.000 303 21194.60 103.32 42892.72 47843.52 2015-10-30 19:02:23.000 303 21194.63 103.34 42892.70 47843.55 2015-10-30 19:02:24.000 303 21194.66 103.34 42892.68 47843.56 2015-10-30 19:02:25.000 303 21194.66 103.35 42892.69 47843.57 2015-10-30 19:02:26.000 303 21194.68 103.34 42892.70 47843.56 2015-10-30 19:02:27.000 303 21194.71 103.32 42892.70 47843.59 2015-10-30 19:02:28.000 303 21194.71 103.28 42892.72 47843.59 2015-10-30 19:02:29.000 303 21194.74 103.27 42892.75 47843.61 2015-10-30 19:02:30.000 303 21194.74 103.22 42892.76 47843.64 2015-10-30 19:02:31.000 303 21194.72 103.21 42892.77 47843.65 2015-10-30 19:02:32.000 303 21194.72 103.23 42892.77 47843.67 2015-10-30 19:02:33.000 303 21194.72 103.24 42892.78 47843.69 2015-10-30 19:02:34.000 303 21194.68 103.25 42892.79 47843.71 2015-10-30 19:02:35.000 303 21194.70 103.28 42892.78 47843.69 2015-10-30 19:02:36.000 303 21194.67 103.35 42892.77 47843.66 2015-10-30 19:02:37.000 303 21194.64 103.39 42892.73 47843.63 2015-10-30 19:02:38.000 303 21194.66 103.42 42892.70 47843.58 2015-10-30 19:02:39.000 303 21194.63 103.42 42892.66 47843.58 2015-10-30 19:02:40.000 303 21194.64 103.45 42892.65 47843.55 2015-10-30 19:02:41.000 303 21194.60 103.45 42892.63 47843.52 2015-10-30 19:02:42.000 303 21194.60 103.44 42892.65 47843.50 2015-10-30 19:02:43.000 303 21194.60 103.44 42892.63 47843.50 2015-10-30 19:02:44.000 303 21194.57 103.46 42892.62 47843.50 2015-10-30 19:02:45.000 303 21194.60 103.46 42892.62 47843.48 2015-10-30 19:02:46.000 303 21194.58 103.48 42892.57 47843.46 2015-10-30 19:02:47.000 303 21194.55 103.49 42892.56 47843.43 2015-10-30 19:02:48.000 303 21194.55 103.52 42892.55 47843.40 2015-10-30 19:02:49.000 303 21194.55 103.55 42892.53 47843.37 2015-10-30 19:02:50.000 303 21194.52 103.54 42892.50 47843.36 2015-10-30 19:02:51.000 303 21194.53 103.50 42892.49 47843.36 2015-10-30 19:02:52.000 303 21194.51 103.47 42892.47 47843.34 2015-10-30 19:02:53.000 303 21194.53 103.47 42892.44 47843.35 2015-10-30 19:02:54.000 303 21194.52 103.50 42892.42 47843.33 2015-10-30 19:02:55.000 303 21194.45 103.51 42892.45 47843.36 2015-10-30 19:02:56.000 303 21194.48 103.49 42892.44 47843.33 2015-10-30 19:02:57.000 303 21194.48 103.46 42892.45 47843.33 2015-10-30 19:02:58.000 303 21194.47 103.44 42892.50 47843.35 2015-10-30 19:02:59.000 303 21194.50 103.37 42892.52 47843.34 2015-10-30 19:03:00.000 303 21194.54 103.32 42892.56 47843.36 2015-10-30 19:03:01.000 303 21194.56 103.27 42892.61 47843.42 2015-10-30 19:03:02.000 303 21194.56 103.24 42892.62 47843.47 2015-10-30 19:03:03.000 303 21194.60 103.20 42892.64 47843.51 2015-10-30 19:03:04.000 303 21194.57 103.18 42892.69 47843.54 2015-10-30 19:03:05.000 303 21194.56 103.13 42892.73 47843.57 2015-10-30 19:03:06.000 303 21194.58 103.05 42892.76 47843.57 2015-10-30 19:03:07.000 303 21194.57 103.02 42892.76 47843.60 2015-10-30 19:03:08.000 303 21194.56 102.98 42892.79 47843.65 2015-10-30 19:03:09.000 303 21194.57 102.96 42892.81 47843.66 2015-10-30 19:03:10.000 303 21194.61 102.90 42892.84 47843.67 2015-10-30 19:03:11.000 303 21194.56 102.90 42892.83 47843.68 2015-10-30 19:03:12.000 303 21194.55 102.89 42892.83 47843.68 2015-10-30 19:03:13.000 303 21194.53 102.87 42892.85 47843.68 2015-10-30 19:03:14.000 303 21194.53 102.87 42892.81 47843.65 2015-10-30 19:03:15.000 303 21194.52 102.85 42892.81 47843.65 2015-10-30 19:03:16.000 303 21194.50 102.82 42892.79 47843.64 2015-10-30 19:03:17.000 303 21194.49 102.80 42892.80 47843.62 2015-10-30 19:03:18.000 303 21194.50 102.79 42892.83 47843.63 2015-10-30 19:03:19.000 303 21194.50 102.75 42892.81 47843.61 2015-10-30 19:03:20.000 303 21194.51 102.74 42892.83 47843.64 2015-10-30 19:03:21.000 303 21194.53 102.73 42892.84 47843.64 2015-10-30 19:03:22.000 303 21194.54 102.69 42892.84 47843.64 2015-10-30 19:03:23.000 303 21194.53 102.67 42892.87 47843.64 2015-10-30 19:03:24.000 303 21194.52 102.67 42892.86 47843.68 2015-10-30 19:03:25.000 303 21194.52 102.66 42892.83 47843.68 2015-10-30 19:03:26.000 303 21194.52 102.65 42892.83 47843.65 2015-10-30 19:03:27.000 303 21194.52 102.64 42892.84 47843.65 2015-10-30 19:03:28.000 303 21194.53 102.64 42892.81 47843.64 2015-10-30 19:03:29.000 303 21194.54 102.61 42892.79 47843.65 2015-10-30 19:03:30.000 303 21194.54 102.59 42892.79 47843.64 2015-10-30 19:03:31.000 303 21194.53 102.56 42892.79 47843.66 2015-10-30 19:03:32.000 303 21194.57 102.53 42892.81 47843.64 2015-10-30 19:03:33.000 303 21194.60 102.48 42892.82 47843.70 2015-10-30 19:03:34.000 303 21194.61 102.47 42892.83 47843.69 2015-10-30 19:03:35.000 303 21194.65 102.46 42892.84 47843.71 2015-10-30 19:03:36.000 303 21194.68 102.45 42892.82 47843.73 2015-10-30 19:03:37.000 303 21194.69 102.44 42892.83 47843.74 2015-10-30 19:03:38.000 303 21194.71 102.44 42892.86 47843.76 2015-10-30 19:03:39.000 303 21194.74 102.44 42892.88 47843.77 2015-10-30 19:03:40.000 303 21194.78 102.45 42892.88 47843.78 2015-10-30 19:03:41.000 303 21194.77 102.45 42892.88 47843.80 2015-10-30 19:03:42.000 303 21194.78 102.48 42892.84 47843.79 2015-10-30 19:03:43.000 303 21194.80 102.47 42892.83 47843.80 2015-10-30 19:03:44.000 303 21194.84 102.48 42892.82 47843.80 2015-10-30 19:03:45.000 303 21194.85 102.49 42892.84 47843.81 2015-10-30 19:03:46.000 303 21194.82 102.47 42892.87 47843.82 2015-10-30 19:03:47.000 303 21194.81 102.47 42892.86 47843.83 2015-10-30 19:03:48.000 303 21194.81 102.46 42892.87 47843.84 2015-10-30 19:03:49.000 303 21194.82 102.48 42892.87 47843.83 2015-10-30 19:03:50.000 303 21194.82 102.48 42892.84 47843.85 2015-10-30 19:03:51.000 303 21194.84 102.47 42892.86 47843.81 2015-10-30 19:03:52.000 303 21194.83 102.50 42892.84 47843.81 2015-10-30 19:03:53.000 303 21194.83 102.51 42892.81 47843.81 2015-10-30 19:03:54.000 303 21194.83 102.52 42892.80 47843.79 2015-10-30 19:03:55.000 303 21194.84 102.52 42892.79 47843.78 2015-10-30 19:03:56.000 303 21194.83 102.51 42892.80 47843.78 2015-10-30 19:03:57.000 303 21194.82 102.52 42892.81 47843.76 2015-10-30 19:03:58.000 303 21194.83 102.54 42892.77 47843.75 2015-10-30 19:03:59.000 303 21194.84 102.55 42892.77 47843.72 2015-10-30 19:04:00.000 303 21194.84 102.54 42892.75 47843.73 2015-10-30 19:04:01.000 303 21194.83 102.52 42892.75 47843.74 2015-10-30 19:04:02.000 303 21194.85 102.48 42892.74 47843.71 2015-10-30 19:04:03.000 303 21194.86 102.45 42892.72 47843.75 2015-10-30 19:04:04.000 303 21194.87 102.46 42892.74 47843.74 2015-10-30 19:04:05.000 303 21194.89 102.44 42892.77 47843.75 2015-10-30 19:04:06.000 303 21194.90 102.42 42892.78 47843.77 2015-10-30 19:04:07.000 303 21194.91 102.38 42892.80 47843.80 2015-10-30 19:04:08.000 303 21194.93 102.35 42892.81 47843.81 2015-10-30 19:04:09.000 303 21194.93 102.36 42892.86 47843.84 2015-10-30 19:04:10.000 303 21194.93 102.37 42892.86 47843.84 2015-10-30 19:04:11.000 303 21194.92 102.37 42892.84 47843.83 2015-10-30 19:04:12.000 303 21194.88 102.38 42892.81 47843.84 2015-10-30 19:04:13.000 303 21194.87 102.39 42892.81 47843.82 2015-10-30 19:04:14.000 303 21194.88 102.41 42892.79 47843.79 2015-10-30 19:04:15.000 303 21194.86 102.43 42892.78 47843.79 2015-10-30 19:04:16.000 303 21194.83 102.43 42892.78 47843.78 2015-10-30 19:04:17.000 303 21194.82 102.42 42892.78 47843.74 2015-10-30 19:04:18.000 303 21194.85 102.42 42892.78 47843.74 2015-10-30 19:04:19.000 303 21194.83 102.40 42892.78 47843.75 2015-10-30 19:04:20.000 303 21194.84 102.38 42892.77 47843.74 2015-10-30 19:04:21.000 303 21194.84 102.41 42892.80 47843.75 2015-10-30 19:04:22.000 303 21194.80 102.43 42892.75 47843.72 2015-10-30 19:04:23.000 303 21194.78 102.46 42892.76 47843.73 2015-10-30 19:04:24.000 303 21194.76 102.48 42892.73 47843.71 2015-10-30 19:04:25.000 303 21194.77 102.51 42892.69 47843.67 2015-10-30 19:04:26.000 303 21194.77 102.53 42892.67 47843.65 2015-10-30 19:04:27.000 303 21194.72 102.52 42892.66 47843.61 2015-10-30 19:04:28.000 303 21194.74 102.48 42892.64 47843.61 2015-10-30 19:04:29.000 303 21194.77 102.43 42892.65 47843.60 2015-10-30 19:04:30.000 303 21194.79 102.38 42892.66 47843.62 2015-10-30 19:04:31.000 303 21194.86 102.33 42892.69 47843.65 2015-10-30 19:04:32.000 303 21194.85 102.32 42892.71 47843.68 2015-10-30 19:04:33.000 303 21194.83 102.32 42892.76 47843.69 2015-10-30 19:04:34.000 303 21194.82 102.31 42892.75 47843.69 2015-10-30 19:04:35.000 303 21194.84 102.31 42892.77 47843.72 2015-10-30 19:04:36.000 303 21194.79 102.31 42892.76 47843.71 2015-10-30 19:04:37.000 303 21194.78 102.33 42892.77 47843.70 2015-10-30 19:04:38.000 303 21194.75 102.36 42892.75 47843.69 2015-10-30 19:04:39.000 303 21194.72 102.35 42892.76 47843.67 2015-10-30 19:04:40.000 303 21194.74 102.35 42892.79 47843.68 2015-10-30 19:04:41.000 303 21194.69 102.36 42892.75 47843.62 2015-10-30 19:04:42.000 303 21194.66 102.38 42892.74 47843.63 2015-10-30 19:04:43.000 303 21194.58 102.43 42892.74 47843.58 2015-10-30 19:04:44.000 303 21194.54 102.43 42892.73 47843.52 2015-10-30 19:04:45.000 303 21194.52 102.42 42892.71 47843.51 2015-10-30 19:04:46.000 303 21194.47 102.42 42892.71 47843.48 2015-10-30 19:04:47.000 303 21194.42 102.44 42892.71 47843.45 2015-10-30 19:04:48.000 303 21194.35 102.43 42892.68 47843.44 2015-10-30 19:04:49.000 303 21194.36 102.40 42892.70 47843.42 2015-10-30 19:04:50.000 303 21194.31 102.41 42892.66 47843.40 2015-10-30 19:04:51.000 303 21194.28 102.40 42892.69 47843.38 2015-10-30 19:04:52.000 303 21194.25 102.37 42892.69 47843.36 2015-10-30 19:04:53.000 303 21194.22 102.33 42892.70 47843.37 2015-10-30 19:04:54.000 303 21194.21 102.33 42892.68 47843.36 2015-10-30 19:04:55.000 303 21194.18 102.29 42892.66 47843.33 2015-10-30 19:04:56.000 303 21194.16 102.28 42892.66 47843.34 2015-10-30 19:04:57.000 303 21194.16 102.26 42892.70 47843.32 2015-10-30 19:04:58.000 303 21194.14 102.25 42892.68 47843.32 2015-10-30 19:04:59.000 303 21194.15 102.23 42892.69 47843.34 2015-10-30 19:05:00.000 303 21194.16 102.24 42892.70 47843.30 2015-10-30 19:05:01.000 303 21194.17 102.24 42892.70 47843.37 2015-10-30 19:05:02.000 303 21194.15 102.22 42892.73 47843.36 2015-10-30 19:05:03.000 303 21194.18 102.23 42892.75 47843.36 2015-10-30 19:05:04.000 303 21194.18 102.25 42892.75 47843.37 2015-10-30 19:05:05.000 303 21194.20 102.24 42892.79 47843.36 2015-10-30 19:05:06.000 303 21194.23 102.22 42892.79 47843.39 2015-10-30 19:05:07.000 303 21194.22 102.23 42892.73 47843.42 2015-10-30 19:05:08.000 303 21194.21 102.26 42892.72 47843.43 2015-10-30 19:05:09.000 303 21194.21 102.30 42892.75 47843.44 2015-10-30 19:05:10.000 303 21194.23 102.33 42892.73 47843.44 2015-10-30 19:05:11.000 303 21194.21 102.36 42892.73 47843.48 2015-10-30 19:05:12.000 303 21194.21 102.42 42892.73 47843.43 2015-10-30 19:05:13.000 303 21194.20 102.48 42892.73 47843.41 2015-10-30 19:05:14.000 303 21194.18 102.55 42892.70 47843.41 2015-10-30 19:05:15.000 303 21194.17 102.56 42892.68 47843.42 2015-10-30 19:05:16.000 303 21194.16 102.61 42892.67 47843.39 2015-10-30 19:05:17.000 303 21194.14 102.66 42892.65 47843.37 2015-10-30 19:05:18.000 303 21194.12 102.74 42892.59 47843.32 2015-10-30 19:05:19.000 303 21194.08 102.80 42892.57 47843.28 2015-10-30 19:05:20.000 303 21194.07 102.84 42892.51 47843.23 2015-10-30 19:05:21.000 303 21194.12 102.88 42892.49 47843.20 2015-10-30 19:05:22.000 303 21194.14 102.89 42892.46 47843.17 2015-10-30 19:05:23.000 303 21194.16 102.89 42892.43 47843.16 2015-10-30 19:05:24.000 303 21194.18 102.93 42892.43 47843.13 2015-10-30 19:05:25.000 303 21194.19 102.94 42892.40 47843.15 2015-10-30 19:05:26.000 303 21194.22 102.94 42892.38 47843.13 2015-10-30 19:05:27.000 303 21194.25 102.95 42892.41 47843.15 2015-10-30 19:05:28.000 303 21194.25 102.95 42892.42 47843.16 2015-10-30 19:05:29.000 303 21194.29 102.96 42892.41 47843.17 2015-10-30 19:05:30.000 303 21194.30 102.99 42892.45 47843.18 2015-10-30 19:05:31.000 303 21194.28 103.05 42892.43 47843.17 2015-10-30 19:05:32.000 303 21194.24 103.12 42892.38 47843.16 2015-10-30 19:05:33.000 303 21194.22 103.13 42892.36 47843.09 2015-10-30 19:05:34.000 303 21194.23 103.11 42892.35 47843.07 2015-10-30 19:05:35.000 303 21194.23 103.13 42892.35 47843.07 2015-10-30 19:05:36.000 303 21194.21 103.13 42892.33 47843.08 2015-10-30 19:05:37.000 303 21194.26 103.10 42892.32 47843.08 2015-10-30 19:05:38.000 303 21194.27 103.09 42892.37 47843.10 2015-10-30 19:05:39.000 303 21194.31 103.06 42892.38 47843.11 2015-10-30 19:05:40.000 303 21194.32 102.98 42892.38 47843.15 2015-10-30 19:05:41.000 303 21194.33 102.95 42892.44 47843.17 2015-10-30 19:05:42.000 303 21194.32 102.96 42892.49 47843.21 2015-10-30 19:05:43.000 303 21194.31 102.96 42892.48 47843.25 2015-10-30 19:05:44.000 303 21194.36 102.94 42892.48 47843.26 2015-10-30 19:05:45.000 303 21194.39 102.90 42892.56 47843.31 2015-10-30 19:05:46.000 303 21194.42 102.87 42892.57 47843.33 2015-10-30 19:05:47.000 303 21194.42 102.86 42892.58 47843.39 2015-10-30 19:05:48.000 303 21194.42 102.90 42892.59 47843.40 2015-10-30 19:05:49.000 303 21194.38 102.95 42892.56 47843.41 2015-10-30 19:05:50.000 303 21194.33 103.02 42892.57 47843.37 2015-10-30 19:05:51.000 303 21194.30 103.06 42892.52 47843.33 2015-10-30 19:05:52.000 303 21194.29 103.07 42892.52 47843.30 2015-10-30 19:05:53.000 303 21194.28 103.06 42892.50 47843.28 2015-10-30 19:05:54.000 303 21194.28 103.06 42892.46 47843.24 2015-10-30 19:05:55.000 303 21194.26 103.07 42892.46 47843.24 2015-10-30 19:05:56.000 303 21194.25 103.13 42892.45 47843.21 2015-10-30 19:05:57.000 303 21194.26 103.10 42892.44 47843.22 2015-10-30 19:05:58.000 303 21194.27 103.06 42892.43 47843.20 2015-10-30 19:05:59.000 303 21194.32 103.00 42892.48 47843.21 2015-10-30 19:06:00.000 303 21194.38 102.96 42892.51 47843.27 2015-10-30 19:06:01.000 303 21194.40 102.92 42892.53 47843.30 2015-10-30 19:06:02.000 303 21194.41 102.95 42892.54 47843.33 2015-10-30 19:06:03.000 303 21194.41 102.98 42892.56 47843.34 2015-10-30 19:06:04.000 303 21194.40 102.98 42892.55 47843.36 2015-10-30 19:06:05.000 303 21194.43 102.97 42892.54 47843.36 2015-10-30 19:06:06.000 303 21194.39 103.00 42892.53 47843.36 2015-10-30 19:06:07.000 303 21194.38 103.02 42892.51 47843.36 2015-10-30 19:06:08.000 303 21194.38 103.03 42892.53 47843.36 2015-10-30 19:06:09.000 303 21194.40 103.02 42892.52 47843.36 2015-10-30 19:06:10.000 303 21194.42 103.04 42892.55 47843.36 2015-10-30 19:06:11.000 303 21194.44 103.05 42892.55 47843.38 2015-10-30 19:06:12.000 303 21194.45 103.10 42892.53 47843.36 2015-10-30 19:06:13.000 303 21194.47 103.12 42892.56 47843.39 2015-10-30 19:06:14.000 303 21194.47 103.16 42892.60 47843.39 2015-10-30 19:06:15.000 303 21194.51 103.18 42892.55 47843.39 2015-10-30 19:06:16.000 303 21194.51 103.15 42892.55 47843.41 2015-10-30 19:06:17.000 303 21194.53 103.13 42892.58 47843.44 2015-10-30 19:06:18.000 303 21194.54 103.10 42892.62 47843.47 2015-10-30 19:06:19.000 303 21194.58 103.04 42892.66 47843.54 2015-10-30 19:06:20.000 303 21194.63 102.94 42892.73 47843.57 2015-10-30 19:06:21.000 303 21194.67 102.90 42892.76 47843.66 2015-10-30 19:06:22.000 303 21194.69 102.91 42892.84 47843.71 2015-10-30 19:06:23.000 303 21194.69 102.95 42892.89 47843.76 2015-10-30 19:06:24.000 303 21194.68 102.98 42892.91 47843.77 2015-10-30 19:06:25.000 303 21194.72 103.01 42892.87 47843.79 2015-10-30 19:06:26.000 303 21194.73 103.01 42892.88 47843.78 2015-10-30 19:06:27.000 303 21194.71 103.01 42892.90 47843.77 2015-10-30 19:06:28.000 303 21194.76 103.02 42892.87 47843.78 2015-10-30 19:06:29.000 303 21194.74 103.07 42892.87 47843.78 2015-10-30 19:06:30.000 303 21194.72 103.10 42892.85 47843.77 2015-10-30 19:06:31.000 303 21194.74 103.10 42892.82 47843.76 2015-10-30 19:06:32.000 303 21194.75 103.07 42892.83 47843.74 2015-10-30 19:06:33.000 303 21194.74 103.07 42892.80 47843.74 2015-10-30 19:06:34.000 303 21194.74 103.08 42892.76 47843.73 2015-10-30 19:06:35.000 303 21194.71 103.06 42892.77 47843.73 2015-10-30 19:06:36.000 303 21194.73 103.05 42892.79 47843.71 2015-10-30 19:06:37.000 303 21194.74 103.04 42892.74 47843.68 2015-10-30 19:06:38.000 303 21194.79 103.02 42892.75 47843.69 2015-10-30 19:06:39.000 303 21194.80 103.01 42892.72 47843.71 2015-10-30 19:06:40.000 303 21194.78 103.03 42892.71 47843.70 2015-10-30 19:06:41.000 303 21194.80 103.04 42892.70 47843.70 2015-10-30 19:06:42.000 303 21194.83 103.02 42892.69 47843.73 2015-10-30 19:06:43.000 303 21194.87 103.01 42892.70 47843.71 2015-10-30 19:06:44.000 303 21194.91 102.98 42892.72 47843.72 2015-10-30 19:06:45.000 303 21194.95 102.95 42892.73 47843.74 2015-10-30 19:06:46.000 303 21194.97 102.91 42892.73 47843.78 2015-10-30 19:06:47.000 303 21194.99 102.88 42892.76 47843.81 2015-10-30 19:06:48.000 303 21195.04 102.87 42892.79 47843.83 2015-10-30 19:06:49.000 303 21195.05 102.87 42892.84 47843.89 2015-10-30 19:06:50.000 303 21195.07 102.92 42892.85 47843.89 2015-10-30 19:06:51.000 303 21195.05 102.99 42892.81 47843.91 2015-10-30 19:06:52.000 303 21195.03 103.05 42892.79 47843.89 2015-10-30 19:06:53.000 303 21195.02 103.14 42892.78 47843.87 2015-10-30 19:06:54.000 303 21195.02 103.22 42892.71 47843.82 2015-10-30 19:06:55.000 303 21195.02 103.24 42892.65 47843.77 2015-10-30 19:06:56.000 303 21195.01 103.30 42892.61 47843.74 2015-10-30 19:06:57.000 303 21195.04 103.31 42892.59 47843.69 2015-10-30 19:06:58.000 303 21195.07 103.34 42892.54 47843.68 2015-10-30 19:06:59.000 303 21195.07 103.39 42892.52 47843.67 2015-10-30 19:07:00.000 303 21195.06 103.39 42892.50 47843.64 2015-10-30 19:07:01.000 303 21195.06 103.39 42892.49 47843.63 2015-10-30 19:07:02.000 303 21195.07 103.40 42892.46 47843.60 2015-10-30 19:07:03.000 303 21195.04 103.42 42892.46 47843.60 2015-10-30 19:07:04.000 303 21195.03 103.46 42892.42 47843.61 2015-10-30 19:07:05.000 303 21195.04 103.48 42892.44 47843.59 2015-10-30 19:07:06.000 303 21195.06 103.45 42892.45 47843.60 2015-10-30 19:07:07.000 303 21195.06 103.49 42892.45 47843.57 2015-10-30 19:07:08.000 303 21195.08 103.52 42892.45 47843.56 2015-10-30 19:07:09.000 303 21195.11 103.50 42892.40 47843.55 2015-10-30 19:07:10.000 303 21195.13 103.44 42892.41 47843.55 2015-10-30 19:07:11.000 303 21195.18 103.38 42892.48 47843.56 2015-10-30 19:07:12.000 303 21195.22 103.29 42892.45 47843.59 2015-10-30 19:07:13.000 303 21195.24 103.24 42892.52 47843.65 2015-10-30 19:07:14.000 303 21195.27 103.21 42892.58 47843.72 2015-10-30 19:07:15.000 303 21195.29 103.19 42892.60 47843.76 2015-10-30 19:07:16.000 303 21195.28 103.21 42892.62 47843.82 2015-10-30 19:07:17.000 303 21195.28 103.27 42892.61 47843.81 2015-10-30 19:07:18.000 303 21195.27 103.30 42892.62 47843.85 2015-10-30 19:07:19.000 303 21195.25 103.33 42892.58 47843.79 2015-10-30 19:07:20.000 303 21195.24 103.31 42892.54 47843.76 2015-10-30 19:07:21.000 303 21195.21 103.32 42892.51 47843.73 2015-10-30 19:07:22.000 303 21195.21 103.32 42892.50 47843.71 2015-10-30 19:07:23.000 303 21195.21 103.28 42892.52 47843.72 2015-10-30 19:07:24.000 303 21195.25 103.25 42892.52 47843.69 2015-10-30 19:07:25.000 303 21195.28 103.24 42892.54 47843.70 2015-10-30 19:07:26.000 303 21195.28 103.20 42892.52 47843.72 2015-10-30 19:07:27.000 303 21195.31 103.19 42892.55 47843.74 2015-10-30 19:07:28.000 303 21195.31 103.21 42892.53 47843.75 2015-10-30 19:07:29.000 303 21195.34 103.22 42892.52 47843.77 2015-10-30 19:07:30.000 303 21195.35 103.23 42892.52 47843.77 2015-10-30 19:07:31.000 303 21195.36 103.22 42892.53 47843.79 2015-10-30 19:07:32.000 303 21195.40 103.25 42892.57 47843.79 2015-10-30 19:07:33.000 303 21195.47 103.25 42892.56 47843.80 2015-10-30 19:07:34.000 303 21195.54 103.24 42892.57 47843.83 2015-10-30 19:07:35.000 303 21195.58 103.24 42892.54 47843.83 2015-10-30 19:07:36.000 303 21195.62 103.18 42892.59 47843.87 2015-10-30 19:07:37.000 303 21195.66 103.14 42892.62 47843.93 2015-10-30 19:07:38.000 303 21195.74 103.10 42892.66 47843.98 2015-10-30 19:07:39.000 303 21195.78 103.05 42892.72 47844.03 2015-10-30 19:07:40.000 303 21195.83 102.99 42892.82 47844.11 2015-10-30 19:07:41.000 303 21195.90 102.99 42892.86 47844.22 2015-10-30 19:07:42.000 303 21195.91 103.02 42892.90 47844.27 2015-10-30 19:07:43.000 303 21195.93 103.06 42892.95 47844.32 2015-10-30 19:07:44.000 303 21195.96 103.10 42892.95 47844.32 2015-10-30 19:07:45.000 303 21195.92 103.17 42892.88 47844.34 2015-10-30 19:07:46.000 303 21195.92 103.21 42892.91 47844.34 2015-10-30 19:07:47.000 303 21195.94 103.26 42892.92 47844.32 2015-10-30 19:07:48.000 303 21195.95 103.29 42892.92 47844.32 2015-10-30 19:07:49.000 303 21195.98 103.33 42892.90 47844.33 2015-10-30 19:07:50.000 303 21195.99 103.30 42892.87 47844.31 2015-10-30 19:07:51.000 303 21196.00 103.32 42892.88 47844.31 2015-10-30 19:07:52.000 303 21196.01 103.32 42892.90 47844.33 2015-10-30 19:07:53.000 303 21196.02 103.30 42892.92 47844.36 2015-10-30 19:07:54.000 303 21196.02 103.31 42892.89 47844.35 2015-10-30 19:07:55.000 303 21195.98 103.34 42892.90 47844.34 2015-10-30 19:07:56.000 303 21195.95 103.33 42892.89 47844.36 2015-10-30 19:07:57.000 303 21195.93 103.32 42892.89 47844.35 2015-10-30 19:07:58.000 303 21195.97 103.35 42892.88 47844.33 2015-10-30 19:07:59.000 303 21195.98 103.32 42892.90 47844.32 2015-10-30 19:08:00.000 303 21195.94 103.25 42892.87 47844.34 2015-10-30 19:08:01.000 303 21195.97 103.17 42892.88 47844.33 2015-10-30 19:08:02.000 303 21195.96 103.13 42892.91 47844.35 2015-10-30 19:08:03.000 303 21195.97 103.12 42892.96 47844.35 2015-10-30 19:08:04.000 303 21195.94 103.12 42892.97 47844.39 2015-10-30 19:08:05.000 303 21195.92 103.14 42892.95 47844.40 2015-10-30 19:08:06.000 303 21195.92 103.17 42892.94 47844.38 2015-10-30 19:08:07.000 303 21195.89 103.22 42892.92 47844.38 2015-10-30 19:08:08.000 303 21195.87 103.24 42892.86 47844.33 2015-10-30 19:08:09.000 303 21195.91 103.21 42892.83 47844.30 2015-10-30 19:08:10.000 303 21195.94 103.17 42892.81 47844.28 2015-10-30 19:08:11.000 303 21195.94 103.15 42892.80 47844.28 2015-10-30 19:08:12.000 303 21195.96 103.09 42892.79 47844.27 2015-10-30 19:08:13.000 303 21195.98 103.01 42892.80 47844.29 2015-10-30 19:08:14.000 303 21196.01 102.96 42892.82 47844.29 2015-10-30 19:08:15.000 303 21195.99 102.93 42892.83 47844.33 2015-10-30 19:08:16.000 303 21195.98 102.91 42892.86 47844.31 2015-10-30 19:08:17.000 303 21195.99 102.88 42892.89 47844.33 2015-10-30 19:08:18.000 303 21196.01 102.87 42892.90 47844.34 2015-10-30 19:08:19.000 303 21196.02 102.83 42892.89 47844.35 2015-10-30 19:08:20.000 303 21196.03 102.81 42892.86 47844.35 2015-10-30 19:08:21.000 303 21196.04 102.80 42892.86 47844.38 2015-10-30 19:08:22.000 303 21196.03 102.76 42892.88 47844.39 2015-10-30 19:08:23.000 303 21195.99 102.73 42892.88 47844.38 2015-10-30 19:08:24.000 303 21196.01 102.65 42892.87 47844.37 2015-10-30 19:08:25.000 303 21196.03 102.55 42892.90 47844.38 2015-10-30 19:08:26.000 303 21196.04 102.49 42892.92 47844.41 2015-10-30 19:08:27.000 303 21196.08 102.41 42892.96 47844.43 2015-10-30 19:08:28.000 303 21196.11 102.37 42892.98 47844.46 2015-10-30 19:08:29.000 303 21196.11 102.40 42893.01 47844.49 2015-10-30 19:08:30.000 303 21196.10 102.41 42892.97 47844.50 2015-10-30 19:08:31.000 303 21196.09 102.41 42892.96 47844.48 2015-10-30 19:08:32.000 303 21196.13 102.36 42892.93 47844.45 2015-10-30 19:08:33.000 303 21196.14 102.29 42892.90 47844.45 2015-10-30 19:08:34.000 303 21196.13 102.25 42892.92 47844.45 2015-10-30 19:08:35.000 303 21196.14 102.20 42892.91 47844.41 2015-10-30 19:08:36.000 303 21196.15 102.17 42892.90 47844.41 2015-10-30 19:08:37.000 303 21196.16 102.14 42892.86 47844.42 2015-10-30 19:08:38.000 303 21196.19 102.11 42892.86 47844.42 2015-10-30 19:08:39.000 303 21196.17 102.11 42892.84 47844.42 2015-10-30 19:08:40.000 303 21196.22 102.09 42892.79 47844.39 2015-10-30 19:08:41.000 303 21196.25 102.07 42892.79 47844.39 2015-10-30 19:08:42.000 303 21196.28 102.03 42892.77 47844.39 2015-10-30 19:08:43.000 303 21196.32 101.99 42892.77 47844.38 2015-10-30 19:08:44.000 303 21196.35 101.95 42892.75 47844.40 2015-10-30 19:08:45.000 303 21196.37 101.94 42892.75 47844.42 2015-10-30 19:08:46.000 303 21196.41 101.91 42892.77 47844.41 2015-10-30 19:08:47.000 303 21196.44 101.89 42892.79 47844.47 2015-10-30 19:08:48.000 303 21196.45 101.90 42892.81 47844.46 2015-10-30 19:08:49.000 303 21196.47 101.93 42892.75 47844.50 2015-10-30 19:08:50.000 303 21196.47 101.94 42892.76 47844.46 2015-10-30 19:08:51.000 303 21196.47 101.94 42892.78 47844.46 2015-10-30 19:08:52.000 303 21196.50 101.93 42892.77 47844.49 2015-10-30 19:08:53.000 303 21196.52 101.95 42892.71 47844.44 2015-10-30 19:08:54.000 303 21196.53 101.96 42892.71 47844.45 2015-10-30 19:08:55.000 303 21196.56 101.95 42892.71 47844.46 2015-10-30 19:08:56.000 303 21196.58 101.96 42892.69 47844.45 2015-10-30 19:08:57.000 303 21196.61 101.95 42892.73 47844.47 2015-10-30 19:08:58.000 303 21196.65 101.93 42892.73 47844.49 2015-10-30 19:08:59.000 303 21196.69 101.92 42892.73 47844.52 2015-10-30 19:09:00.000 303 21196.71 101.92 42892.74 47844.53 2015-10-30 19:09:01.000 303 21196.69 101.94 42892.72 47844.54 2015-10-30 19:09:02.000 303 21196.75 101.91 42892.74 47844.58 2015-10-30 19:09:03.000 303 21196.80 101.89 42892.76 47844.59 2015-10-30 19:09:04.000 303 21196.83 101.85 42892.80 47844.63 2015-10-30 19:09:05.000 303 21196.88 101.79 42892.86 47844.69 2015-10-30 19:09:06.000 303 21196.94 101.77 42892.89 47844.75 2015-10-30 19:09:07.000 303 21196.95 101.76 42892.93 47844.80 2015-10-30 19:09:08.000 303 21196.96 101.74 42892.97 47844.86 2015-10-30 19:09:09.000 303 21196.94 101.75 42892.95 47844.86 2015-10-30 19:09:10.000 303 21196.96 101.77 42892.94 47844.87 2015-10-30 19:09:11.000 303 21197.00 101.71 42892.98 47844.89 2015-10-30 19:09:12.000 303 21197.01 101.67 42892.97 47844.89 2015-10-30 19:09:13.000 303 21197.01 101.65 42892.97 47844.89 2015-10-30 19:09:14.000 303 21196.97 101.63 42892.96 47844.89 2015-10-30 19:09:15.000 303 21196.95 101.62 42893.00 47844.90 2015-10-30 19:09:16.000 303 21196.95 101.60 42892.97 47844.87 2015-10-30 19:09:17.000 303 21196.92 101.64 42892.97 47844.88 2015-10-30 19:09:18.000 303 21196.89 101.65 42892.95 47844.83 2015-10-30 19:09:19.000 303 21196.85 101.64 42892.94 47844.83 2015-10-30 19:09:20.000 303 21196.86 101.62 42892.92 47844.81 2015-10-30 19:09:21.000 303 21196.84 101.63 42892.93 47844.82 2015-10-30 19:09:22.000 303 21196.82 101.64 42892.96 47844.82 2015-10-30 19:09:23.000 303 21196.81 101.67 42892.96 47844.81 2015-10-30 19:09:24.000 303 21196.80 101.70 42892.93 47844.79 2015-10-30 19:09:25.000 303 21196.77 101.73 42892.88 47844.76 2015-10-30 19:09:26.000 303 21196.77 101.74 42892.87 47844.74 2015-10-30 19:09:27.000 303 21196.76 101.77 42892.84 47844.71 2015-10-30 19:09:28.000 303 21196.72 101.85 42892.80 47844.67 2015-10-30 19:09:29.000 303 21196.71 101.91 42892.76 47844.62 2015-10-30 19:09:30.000 303 21196.69 101.93 42892.71 47844.56 2015-10-30 19:09:31.000 303 21196.66 101.95 42892.66 47844.50 2015-10-30 19:09:32.000 303 21196.68 101.96 42892.63 47844.48 2015-10-30 19:09:33.000 303 21196.66 101.94 42892.66 47844.48 2015-10-30 19:09:34.000 303 21196.68 101.96 42892.61 47844.43 2015-10-30 19:09:35.000 303 21196.64 101.98 42892.59 47844.44 2015-10-30 19:09:36.000 303 21196.61 102.00 42892.61 47844.44 2015-10-30 19:09:37.000 303 21196.62 101.98 42892.61 47844.41 2015-10-30 19:09:38.000 303 21196.65 101.96 42892.64 47844.41 2015-10-30 19:09:39.000 303 21196.62 101.97 42892.66 47844.45 2015-10-30 19:09:40.000 303 21196.62 101.98 42892.68 47844.42 2015-10-30 19:09:41.000 303 21196.61 101.98 42892.69 47844.46 2015-10-30 19:09:42.000 303 21196.60 102.00 42892.69 47844.49 2015-10-30 19:09:43.000 303 21196.62 102.03 42892.67 47844.50 2015-10-30 19:09:44.000 303 21196.64 102.05 42892.69 47844.47 2015-10-30 19:09:45.000 303 21196.64 102.02 42892.72 47844.48 2015-10-30 19:09:46.000 303 21196.63 102.05 42892.75 47844.51 2015-10-30 19:09:47.000 303 21196.66 102.01 42892.77 47844.53 2015-10-30 19:09:48.000 303 21196.69 102.01 42892.80 47844.56 2015-10-30 19:09:49.000 303 21196.68 101.98 42892.82 47844.58 2015-10-30 19:09:50.000 303 21196.69 101.98 42892.83 47844.62 2015-10-30 19:09:51.000 303 21196.69 102.00 42892.87 47844.65 2015-10-30 19:09:52.000 303 21196.66 102.04 42892.87 47844.66 2015-10-30 19:09:53.000 303 21196.64 102.07 42892.83 47844.63 2015-10-30 19:09:54.000 303 21196.64 102.09 42892.83 47844.60 2015-10-30 19:09:55.000 303 21196.61 102.10 42892.78 47844.59 2015-10-30 19:09:56.000 303 21196.61 102.12 42892.80 47844.57 2015-10-30 19:09:57.000 303 21196.58 102.14 42892.78 47844.52 2015-10-30 19:09:58.000 303 21196.54 102.16 42892.75 47844.52 2015-10-30 19:09:59.000 303 21196.51 102.19 42892.73 47844.50 2015-10-30 19:10:00.000 303 21196.48 102.19 42892.70 47844.46 2015-10-30 19:10:01.000 303 21196.46 102.21 42892.71 47844.42 2015-10-30 19:10:02.000 303 21196.44 102.22 42892.68 47844.38 2015-10-30 19:10:03.000 303 21196.40 102.28 42892.65 47844.37 2015-10-30 19:10:04.000 303 21196.39 102.35 42892.61 47844.34 2015-10-30 19:10:05.000 303 21196.37 102.37 42892.59 47844.30 2015-10-30 19:10:06.000 303 21196.36 102.38 42892.57 47844.28 2015-10-30 19:10:07.000 303 21196.32 102.39 42892.57 47844.24 2015-10-30 19:10:08.000 303 21196.29 102.42 42892.54 47844.17 2015-10-30 19:10:09.000 303 21196.29 102.45 42892.49 47844.18 2015-10-30 19:10:10.000 303 21196.29 102.44 42892.45 47844.16 2015-10-30 19:10:11.000 303 21196.28 102.47 42892.45 47844.15 2015-10-30 19:10:12.000 303 21196.24 102.50 42892.47 47844.12 2015-10-30 19:10:13.000 303 21196.21 102.56 42892.44 47844.10 2015-10-30 19:10:14.000 303 21196.20 102.65 42892.37 47844.05 2015-10-30 19:10:15.000 303 21196.19 102.69 42892.33 47844.01 2015-10-30 19:10:16.000 303 21196.17 102.71 42892.30 47843.97 2015-10-30 19:10:17.000 303 21196.15 102.72 42892.31 47843.93 2015-10-30 19:10:18.000 303 21196.18 102.71 42892.30 47843.93 2015-10-30 19:10:19.000 303 21196.19 102.66 42892.29 47843.91 2015-10-30 19:10:20.000 303 21196.22 102.64 42892.31 47843.93 2015-10-30 19:10:21.000 303 21196.19 102.66 42892.29 47843.91 2015-10-30 19:10:22.000 303 21196.17 102.70 42892.28 47843.94 2015-10-30 19:10:23.000 303 21196.18 102.73 42892.30 47843.93 2015-10-30 19:10:24.000 303 21196.16 102.74 42892.28 47843.91 2015-10-30 19:10:25.000 303 21196.15 102.73 42892.24 47843.86 2015-10-30 19:10:26.000 303 21196.15 102.74 42892.23 47843.86 2015-10-30 19:10:27.000 303 21196.14 102.75 42892.17 47843.83 2015-10-30 19:10:28.000 303 21196.18 102.72 42892.19 47843.83 2015-10-30 19:10:29.000 303 21196.16 102.71 42892.19 47843.83 2015-10-30 19:10:30.000 303 21196.13 102.71 42892.21 47843.83 2015-10-30 19:10:31.000 303 21196.13 102.72 42892.22 47843.83 2015-10-30 19:10:32.000 303 21196.14 102.71 42892.20 47843.83 2015-10-30 19:10:33.000 303 21196.20 102.67 42892.18 47843.82 2015-10-30 19:10:34.000 303 21196.22 102.63 42892.18 47843.82 2015-10-30 19:10:35.000 303 21196.26 102.62 42892.20 47843.86 2015-10-30 19:10:36.000 303 21196.29 102.58 42892.19 47843.88 2015-10-30 19:10:37.000 303 21196.29 102.55 42892.22 47843.90 2015-10-30 19:10:38.000 303 21196.31 102.55 42892.24 47843.92 2015-10-30 19:10:39.000 303 21196.33 102.56 42892.25 47843.94 2015-10-30 19:10:40.000 303 21196.38 102.55 42892.25 47843.97 2015-10-30 19:10:41.000 303 21196.42 102.53 42892.26 47844.01 2015-10-30 19:10:42.000 303 21196.42 102.50 42892.30 47844.03 2015-10-30 19:10:43.000 303 21196.47 102.47 42892.27 47844.04 2015-10-30 19:10:44.000 303 21196.46 102.48 42892.26 47844.03 2015-10-30 19:10:45.000 303 21196.51 102.46 42892.26 47844.05 2015-10-30 19:10:46.000 303 21196.56 102.44 42892.26 47844.07 2015-10-30 19:10:47.000 303 21196.59 102.42 42892.31 47844.09 2015-10-30 19:10:48.000 303 21196.61 102.39 42892.34 47844.12 2015-10-30 19:10:49.000 303 21196.66 102.36 42892.37 47844.15 2015-10-30 19:10:50.000 303 21196.66 102.34 42892.34 47844.19 2015-10-30 19:10:51.000 303 21196.69 102.31 42892.38 47844.21 2015-10-30 19:10:52.000 303 21196.70 102.33 42892.40 47844.24 2015-10-30 19:10:53.000 303 21196.74 102.29 42892.39 47844.25 2015-10-30 19:10:54.000 303 21196.80 102.24 42892.43 47844.26 2015-10-30 19:10:55.000 303 21196.86 102.18 42892.46 47844.31 2015-10-30 19:10:56.000 303 21196.89 102.15 42892.48 47844.37 2015-10-30 19:10:57.000 303 21196.90 102.14 42892.46 47844.40 2015-10-30 19:10:58.000 303 21196.93 102.18 42892.49 47844.43 2015-10-30 19:10:59.000 303 21196.91 102.25 42892.51 47844.43 2015-10-30 19:11:00.000 303 21196.90 102.30 42892.49 47844.42 2015-10-30 19:11:01.000 303 21196.89 102.32 42892.43 47844.41 2015-10-30 19:11:02.000 303 21196.88 102.35 42892.46 47844.37 2015-10-30 19:11:03.000 303 21196.89 102.39 42892.43 47844.34 2015-10-30 19:11:04.000 303 21196.90 102.39 42892.39 47844.34 2015-10-30 19:11:05.000 303 21196.87 102.43 42892.37 47844.29 2015-10-30 19:11:06.000 303 21196.85 102.45 42892.37 47844.28 2015-10-30 19:11:07.000 303 21196.83 102.49 42892.33 47844.29 2015-10-30 19:11:08.000 303 21196.77 102.55 42892.27 47844.22 2015-10-30 19:11:09.000 303 21196.76 102.58 42892.26 47844.18 2015-10-30 19:11:10.000 303 21196.71 102.61 42892.23 47844.12 2015-10-30 19:11:11.000 303 21196.74 102.60 42892.19 47844.09 2015-10-30 19:11:12.000 303 21196.70 102.60 42892.21 47844.08 2015-10-30 19:11:13.000 303 21196.67 102.62 42892.18 47844.07 2015-10-30 19:11:14.000 303 21196.66 102.62 42892.15 47844.04 2015-10-30 19:11:15.000 303 21196.69 102.63 42892.13 47844.01 2015-10-30 19:11:16.000 303 21196.68 102.61 42892.14 47844.02 2015-10-30 19:11:17.000 303 21196.70 102.56 42892.15 47844.02 2015-10-30 19:11:18.000 303 21196.74 102.51 42892.14 47844.03 2015-10-30 19:11:19.000 303 21196.73 102.46 42892.19 47844.07 2015-10-30 19:11:20.000 303 21196.75 102.42 42892.25 47844.10 2015-10-30 19:11:21.000 303 21196.76 102.42 42892.29 47844.15 2015-10-30 19:11:22.000 303 21196.73 102.48 42892.30 47844.17 2015-10-30 19:11:23.000 303 21196.72 102.53 42892.31 47844.19 2015-10-30 19:11:24.000 303 21196.71 102.57 42892.30 47844.17 2015-10-30 19:11:25.000 303 21196.72 102.59 42892.26 47844.14 2015-10-30 19:11:26.000 303 21196.71 102.63 42892.23 47844.13 2015-10-30 19:11:27.000 303 21196.69 102.65 42892.23 47844.12 2015-10-30 19:11:28.000 303 21196.64 102.67 42892.22 47844.08 2015-10-30 19:11:29.000 303 21196.61 102.70 42892.23 47844.08 2015-10-30 19:11:30.000 303 21196.58 102.68 42892.23 47844.04 2015-10-30 19:11:31.000 303 21196.57 102.69 42892.21 47844.01 2015-10-30 19:11:32.000 303 21196.52 102.68 42892.21 47844.04 2015-10-30 19:11:33.000 303 21196.49 102.70 42892.23 47844.00 2015-10-30 19:11:34.000 303 21196.45 102.73 42892.23 47844.00 2015-10-30 19:11:35.000 303 21196.44 102.70 42892.22 47843.98 2015-10-30 19:11:36.000 303 21196.44 102.67 42892.21 47843.98 2015-10-30 19:11:37.000 303 21196.45 102.64 42892.23 47843.99 2015-10-30 19:11:38.000 303 21196.46 102.63 42892.30 47844.01 2015-10-30 19:11:39.000 303 21196.45 102.59 42892.32 47844.01 2015-10-30 19:11:40.000 303 21196.47 102.53 42892.32 47844.08 2015-10-30 19:11:41.000 303 21196.49 102.52 42892.35 47844.13 2015-10-30 19:11:42.000 303 21196.53 102.48 42892.41 47844.14 2015-10-30 19:11:43.000 303 21196.57 102.43 42892.47 47844.18 2015-10-30 19:11:44.000 303 21196.59 102.39 42892.47 47844.25 2015-10-30 19:11:45.000 303 21196.61 102.40 42892.50 47844.24 2015-10-30 19:11:46.000 303 21196.62 102.43 42892.50 47844.29 2015-10-30 19:11:47.000 303 21196.68 102.44 42892.53 47844.31 2015-10-30 19:11:48.000 303 21196.76 102.38 42892.52 47844.33 2015-10-30 19:11:49.000 303 21196.84 102.34 42892.53 47844.38 2015-10-30 19:11:50.000 303 21196.89 102.32 42892.56 47844.44 2015-10-30 19:11:51.000 303 21196.94 102.33 42892.58 47844.49 2015-10-30 19:11:52.000 303 21196.97 102.33 42892.62 47844.52 2015-10-30 19:11:53.000 303 21196.99 102.34 42892.64 47844.53 2015-10-30 19:11:54.000 303 21197.00 102.35 42892.65 47844.57 2015-10-30 19:11:55.000 303 21197.03 102.35 42892.66 47844.60 2015-10-30 19:11:56.000 303 21197.04 102.36 42892.66 47844.60 2015-10-30 19:11:57.000 303 21197.04 102.36 42892.69 47844.62 2015-10-30 19:11:58.000 303 21197.05 102.35 42892.68 47844.62 2015-10-30 19:11:59.000 303 21197.04 102.35 42892.67 47844.65 2015-10-30 19:12:00.000 303 21197.06 102.37 42892.65 47844.66 2015-10-30 19:12:01.000 303 21197.07 102.37 42892.67 47844.64 2015-10-30 19:12:02.000 303 21197.09 102.37 42892.70 47844.68 2015-10-30 19:12:03.000 303 21197.08 102.39 42892.71 47844.66 2015-10-30 19:12:04.000 303 21197.10 102.37 42892.74 47844.69 2015-10-30 19:12:05.000 303 21197.17 102.30 42892.77 47844.73 2015-10-30 19:12:06.000 303 21197.19 102.23 42892.84 47844.78 2015-10-30 19:12:07.000 303 21197.22 102.23 42892.87 47844.85 2015-10-30 19:12:08.000 303 21197.25 102.23 42892.89 47844.89 2015-10-30 19:12:09.000 303 21197.24 102.25 42892.94 47844.92 2015-10-30 19:12:10.000 303 21197.24 102.24 42892.94 47844.93 2015-10-30 19:12:11.000 303 21197.21 102.28 42893.00 47844.97 2015-10-30 19:12:12.000 303 21197.18 102.32 42892.96 47844.93 2015-10-30 19:12:13.000 303 21197.16 102.38 42892.91 47844.93 2015-10-30 19:12:14.000 303 21197.12 102.42 42892.86 47844.90 2015-10-30 19:12:15.000 303 21197.15 102.45 42892.83 47844.86 2015-10-30 19:12:16.000 303 21197.12 102.49 42892.83 47844.83 2015-10-30 19:12:17.000 303 21197.09 102.52 42892.81 47844.80 2015-10-30 19:12:18.000 303 21197.10 102.54 42892.78 47844.79 2015-10-30 19:12:19.000 303 21197.10 102.55 42892.79 47844.75 2015-10-30 19:12:20.000 303 21197.10 102.55 42892.77 47844.73 2015-10-30 19:12:21.000 303 21197.10 102.53 42892.74 47844.73 2015-10-30 19:12:22.000 303 21197.11 102.51 42892.77 47844.72 2015-10-30 19:12:23.000 303 21197.14 102.49 42892.75 47844.71 2015-10-30 19:12:24.000 303 21197.17 102.50 42892.72 47844.74 2015-10-30 19:12:25.000 303 21197.19 102.49 42892.75 47844.72 2015-10-30 19:12:26.000 303 21197.19 102.48 42892.74 47844.73 2015-10-30 19:12:27.000 303 21197.18 102.49 42892.71 47844.75 2015-10-30 19:12:28.000 303 21197.19 102.48 42892.74 47844.75 2015-10-30 19:12:29.000 303 21197.19 102.46 42892.74 47844.74 2015-10-30 19:12:30.000 303 21197.21 102.45 42892.74 47844.75 2015-10-30 19:12:31.000 303 21197.22 102.41 42892.75 47844.77 2015-10-30 19:12:32.000 303 21197.24 102.39 42892.77 47844.78 2015-10-30 19:12:33.000 303 21197.21 102.38 42892.76 47844.81 2015-10-30 19:12:34.000 303 21197.21 102.39 42892.73 47844.80 2015-10-30 19:12:35.000 303 21197.23 102.40 42892.74 47844.80 2015-10-30 19:12:36.000 303 21197.22 102.42 42892.74 47844.81 2015-10-30 19:12:37.000 303 21197.17 102.42 42892.78 47844.81 2015-10-30 19:12:38.000 303 21197.18 102.40 42892.78 47844.78 2015-10-30 19:12:39.000 303 21197.16 102.39 42892.75 47844.79 2015-10-30 19:12:40.000 303 21197.16 102.40 42892.75 47844.79 2015-10-30 19:12:41.000 303 21197.14 102.40 42892.77 47844.78 2015-10-30 19:12:42.000 303 21197.15 102.39 42892.75 47844.78 2015-10-30 19:12:43.000 303 21197.14 102.41 42892.74 47844.76 2015-10-30 19:12:44.000 303 21197.11 102.44 42892.74 47844.77 2015-10-30 19:12:45.000 303 21197.09 102.48 42892.71 47844.72 2015-10-30 19:12:46.000 303 21197.07 102.48 42892.70 47844.69 2015-10-30 19:12:47.000 303 21197.03 102.47 42892.68 47844.67 2015-10-30 19:12:48.000 303 21196.99 102.47 42892.68 47844.63 2015-10-30 19:12:49.000 303 21196.98 102.49 42892.65 47844.61 2015-10-30 19:12:50.000 303 21196.96 102.48 42892.64 47844.59 2015-10-30 19:12:51.000 303 21196.91 102.49 42892.64 47844.58 2015-10-30 19:12:52.000 303 21196.90 102.51 42892.62 47844.56 2015-10-30 19:12:53.000 303 21196.89 102.52 42892.59 47844.53 2015-10-30 19:12:54.000 303 21196.88 102.49 42892.60 47844.51 2015-10-30 19:12:55.000 303 21196.88 102.46 42892.59 47844.51 2015-10-30 19:12:56.000 303 21196.84 102.47 42892.61 47844.51 2015-10-30 19:12:57.000 303 21196.81 102.47 42892.61 47844.49 2015-10-30 19:12:58.000 303 21196.79 102.51 42892.59 47844.47 2015-10-30 19:12:59.000 303 21196.79 102.52 42892.57 47844.45 2015-10-30 19:13:00.000 303 21196.79 102.53 42892.58 47844.44 2015-10-30 19:13:01.000 303 21196.79 102.50 42892.58 47844.42 2015-10-30 19:13:02.000 303 21196.80 102.46 42892.59 47844.41 2015-10-30 19:13:03.000 303 21196.78 102.44 42892.61 47844.44 2015-10-30 19:13:04.000 303 21196.82 102.40 42892.59 47844.45 2015-10-30 19:13:05.000 303 21196.84 102.37 42892.63 47844.51 2015-10-30 19:13:06.000 303 21196.86 102.35 42892.70 47844.52 2015-10-30 19:13:07.000 303 21196.85 102.34 42892.71 47844.56 2015-10-30 19:13:08.000 303 21196.84 102.31 42892.72 47844.60 2015-10-30 19:13:09.000 303 21196.87 102.28 42892.76 47844.60 2015-10-30 19:13:10.000 303 21196.86 102.27 42892.79 47844.65 2015-10-30 19:13:11.000 303 21196.82 102.30 42892.82 47844.64 2015-10-30 19:13:12.000 303 21196.82 102.30 42892.82 47844.64 2015-10-30 19:13:13.000 303 21196.82 102.30 42892.81 47844.64 2015-10-30 19:13:14.000 303 21196.81 102.30 42892.81 47844.65 2015-10-30 19:13:15.000 303 21196.84 102.28 42892.82 47844.66 2015-10-30 19:13:16.000 303 21196.82 102.27 42892.81 47844.66 2015-10-30 19:13:17.000 303 21196.82 102.27 42892.83 47844.69 2015-10-30 19:13:18.000 303 21196.86 102.25 42892.82 47844.67 2015-10-30 19:13:19.000 303 21196.83 102.29 42892.80 47844.66 2015-10-30 19:13:20.000 303 21196.80 102.35 42892.80 47844.66 2015-10-30 19:13:21.000 303 21196.75 102.37 42892.77 47844.63 2015-10-30 19:13:22.000 303 21196.73 102.38 42892.75 47844.59 2015-10-30 19:13:23.000 303 21196.71 102.41 42892.71 47844.55 2015-10-30 19:13:24.000 303 21196.69 102.42 42892.70 47844.54 2015-10-30 19:13:25.000 303 21196.69 102.41 42892.68 47844.49 2015-10-30 19:13:26.000 303 21196.68 102.43 42892.65 47844.47 2015-10-30 19:13:27.000 303 21196.66 102.45 42892.66 47844.47 2015-10-30 19:13:28.000 303 21196.69 102.44 42892.67 47844.47 2015-10-30 19:13:29.000 303 21196.71 102.44 42892.62 47844.47 2015-10-30 19:13:30.000 303 21196.71 102.42 42892.66 47844.49 2015-10-30 19:13:31.000 303 21196.73 102.41 42892.70 47844.51 2015-10-30 19:13:32.000 303 21196.76 102.38 42892.73 47844.52 2015-10-30 19:13:33.000 303 21196.76 102.37 42892.76 47844.53 2015-10-30 19:13:34.000 303 21196.78 102.35 42892.77 47844.58 2015-10-30 19:13:35.000 303 21196.79 102.34 42892.83 47844.60 2015-10-30 19:13:36.000 303 21196.79 102.38 42892.78 47844.62 2015-10-30 19:13:37.000 303 21196.78 102.43 42892.76 47844.59 2015-10-30 19:13:38.000 303 21196.75 102.50 42892.71 47844.56 2015-10-30 19:13:39.000 303 21196.72 102.54 42892.65 47844.53 2015-10-30 19:13:40.000 303 21196.71 102.55 42892.63 47844.47 2015-10-30 19:13:41.000 303 21196.68 102.54 42892.58 47844.44 2015-10-30 19:13:42.000 303 21196.67 102.58 42892.54 47844.42 2015-10-30 19:13:43.000 303 21196.66 102.58 42892.53 47844.38 2015-10-30 19:13:44.000 303 21196.67 102.58 42892.54 47844.36 2015-10-30 19:13:45.000 303 21196.67 102.62 42892.51 47844.35 2015-10-30 19:13:46.000 303 21196.62 102.68 42892.47 47844.31 2015-10-30 19:13:47.000 303 21196.60 102.72 42892.45 47844.29 2015-10-30 19:13:48.000 303 21196.58 102.77 42892.41 47844.24 2015-10-30 19:13:49.000 303 21196.60 102.83 42892.39 47844.22 2015-10-30 19:13:50.000 303 21196.61 102.88 42892.37 47844.20 2015-10-30 19:13:51.000 303 21196.58 102.94 42892.34 47844.15 2015-10-30 19:13:52.000 303 21196.56 103.00 42892.31 47844.13 2015-10-30 19:13:53.000 303 21196.55 103.00 42892.30 47844.09 2015-10-30 19:13:54.000 303 21196.57 103.00 42892.25 47844.10 2015-10-30 19:13:55.000 303 21196.61 102.93 42892.25 47844.06 2015-10-30 19:13:56.000 303 21196.67 102.87 42892.30 47844.08 2015-10-30 19:13:57.000 303 21196.69 102.83 42892.33 47844.13 2015-10-30 19:13:58.000 303 21196.71 102.79 42892.34 47844.16 2015-10-30 19:13:59.000 303 21196.74 102.78 42892.36 47844.22 2015-10-30 19:14:00.000 303 21196.72 102.77 42892.43 47844.23 2015-10-30 19:14:01.000 303 21196.73 102.80 42892.44 47844.25 2015-10-30 19:14:02.000 303 21196.75 102.81 42892.43 47844.26 2015-10-30 19:14:03.000 303 21196.77 102.81 42892.44 47844.28 2015-10-30 19:14:04.000 303 21196.75 102.86 42892.42 47844.27 2015-10-30 19:14:05.000 303 21196.71 102.90 42892.40 47844.27 2015-10-30 19:14:06.000 303 21196.70 102.92 42892.37 47844.27 2015-10-30 19:14:07.000 303 21196.71 103.01 42892.39 47844.22 2015-10-30 19:14:08.000 303 21196.69 103.07 42892.37 47844.20 2015-10-30 19:14:09.000 303 21196.68 103.08 42892.29 47844.15 2015-10-30 19:14:10.000 303 21196.66 103.10 42892.29 47844.12 2015-10-30 19:14:11.000 303 21196.63 103.12 42892.28 47844.09 2015-10-30 19:14:12.000 303 21196.63 103.13 42892.22 47844.06 2015-10-30 19:14:13.000 303 21196.63 103.16 42892.19 47844.02 2015-10-30 19:14:14.000 303 21196.59 103.17 42892.20 47844.01 2015-10-30 19:14:15.000 303 21196.58 103.18 42892.19 47844.01 2015-10-30 19:14:16.000 303 21196.59 103.22 42892.16 47843.99 2015-10-30 19:14:17.000 303 21196.63 103.24 42892.17 47843.98 2015-10-30 19:14:18.000 303 21196.64 103.26 42892.19 47843.97 2015-10-30 19:14:19.000 303 21196.61 103.29 42892.12 47843.96 2015-10-30 19:14:20.000 303 21196.64 103.32 42892.10 47843.95 2015-10-30 19:14:21.000 303 21196.64 103.32 42892.09 47843.93 2015-10-30 19:14:22.000 303 21196.64 103.30 42892.09 47843.89 2015-10-30 19:14:23.000 303 21196.63 103.29 42892.12 47843.91 2015-10-30 19:14:24.000 303 21196.65 103.31 42892.10 47843.90 2015-10-30 19:14:25.000 303 21196.64 103.36 42892.06 47843.90 2015-10-30 19:14:26.000 303 21196.67 103.36 42892.05 47843.89 2015-10-30 19:14:27.000 303 21196.72 103.34 42892.06 47843.91 2015-10-30 19:14:28.000 303 21196.73 103.29 42892.07 47843.92 2015-10-30 19:14:29.000 303 21196.72 103.22 42892.04 47843.95 2015-10-30 19:14:30.000 303 21196.77 103.16 42892.06 47843.96 2015-10-30 19:14:31.000 303 21196.79 103.15 42892.07 47843.99 2015-10-30 19:14:32.000 303 21196.81 103.12 42892.11 47844.02 2015-10-30 19:14:33.000 303 21196.84 103.13 42892.12 47844.03 2015-10-30 19:14:34.000 303 21196.84 103.14 42892.11 47844.06 2015-10-30 19:14:35.000 303 21196.85 103.12 42892.14 47844.06 2015-10-30 19:14:36.000 303 21196.86 103.09 42892.19 47844.08 2015-10-30 19:14:37.000 303 21196.85 103.05 42892.19 47844.09 2015-10-30 19:14:38.000 303 21196.85 103.01 42892.20 47844.12 2015-10-30 19:14:39.000 303 21196.84 102.97 42892.23 47844.11 2015-10-30 19:14:40.000 303 21196.84 102.96 42892.24 47844.12 2015-10-30 19:14:41.000 303 21196.83 103.00 42892.23 47844.14 2015-10-30 19:14:42.000 303 21196.83 102.94 42892.21 47844.12 2015-10-30 19:14:43.000 303 21196.84 102.86 42892.22 47844.10 2015-10-30 19:14:44.000 303 21196.84 102.78 42892.27 47844.14 2015-10-30 19:14:45.000 303 21196.86 102.68 42892.31 47844.16 2015-10-30 19:14:46.000 303 21196.86 102.65 42892.34 47844.21 2015-10-30 19:14:47.000 303 21196.87 102.66 42892.35 47844.26 2015-10-30 19:14:48.000 303 21196.85 102.63 42892.35 47844.25 2015-10-30 19:14:49.000 303 21196.87 102.61 42892.39 47844.29 2015-10-30 19:14:50.000 303 21196.88 102.59 42892.41 47844.30 2015-10-30 19:14:51.000 303 21196.87 102.58 42892.40 47844.29 2015-10-30 19:14:52.000 303 21196.86 102.58 42892.39 47844.29 2015-10-30 19:14:53.000 303 21196.82 102.61 42892.42 47844.31 2015-10-30 19:14:54.000 303 21196.80 102.61 42892.40 47844.31 2015-10-30 19:14:55.000 303 21196.78 102.62 42892.41 47844.28 2015-10-30 19:14:56.000 303 21196.81 102.64 42892.41 47844.28 2015-10-30 19:14:57.000 303 21196.75 102.68 42892.42 47844.29 2015-10-30 19:14:58.000 303 21196.73 102.74 42892.39 47844.26 2015-10-30 19:14:59.000 303 21196.72 102.81 42892.38 47844.21 2015-10-30 19:15:00.000 303 21196.67 102.86 42892.37 47844.22 2015-10-30 19:15:01.000 303 21196.64 102.92 42892.35 47844.17 2015-10-30 19:15:02.000 303 21196.63 102.98 42892.31 47844.14 2015-10-30 19:15:03.000 303 21196.63 103.03 42892.27 47844.12 2015-10-30 19:15:04.000 303 21196.66 103.08 42892.25 47844.09 2015-10-30 19:15:05.000 303 21196.68 103.11 42892.25 47844.08 2015-10-30 19:15:06.000 303 21196.68 103.18 42892.23 47844.07 2015-10-30 19:15:07.000 303 21196.67 103.27 42892.17 47844.05 2015-10-30 19:15:08.000 303 21196.73 103.31 42892.15 47844.01 2015-10-30 19:15:09.000 303 21196.72 103.35 42892.16 47844.01 2015-10-30 19:15:10.000 303 21196.72 103.39 42892.11 47843.96 2015-10-30 19:15:11.000 303 21196.73 103.42 42892.11 47843.97 2015-10-30 19:15:12.000 303 21196.71 103.46 42892.08 47843.96 2015-10-30 19:15:13.000 303 21196.73 103.48 42892.08 47843.95 2015-10-30 19:15:14.000 303 21196.75 103.47 42892.07 47843.92 2015-10-30 19:15:15.000 303 21196.74 103.52 42892.03 47843.92 2015-10-30 19:15:16.000 303 21196.73 103.54 42892.01 47843.89 2015-10-30 19:15:17.000 303 21196.72 103.57 42891.95 47843.89 2015-10-30 19:15:18.000 303 21196.72 103.57 42891.95 47843.85 2015-10-30 19:15:19.000 303 21196.71 103.58 42891.95 47843.83 2015-10-30 19:15:20.000 303 21196.72 103.58 42891.99 47843.87 2015-10-30 19:15:21.000 303 21196.73 103.56 42891.98 47843.85 2015-10-30 19:15:22.000 303 21196.73 103.54 42891.99 47843.87 2015-10-30 19:15:23.000 303 21196.72 103.52 42892.02 47843.89 2015-10-30 19:15:24.000 303 21196.71 103.50 42892.02 47843.91 2015-10-30 19:15:25.000 303 21196.72 103.49 42892.07 47843.90 2015-10-30 19:15:26.000 303 21196.70 103.50 42892.08 47843.92 2015-10-30 19:15:27.000 303 21196.68 103.50 42892.07 47843.95 2015-10-30 19:15:28.000 303 21196.69 103.48 42892.07 47843.96 2015-10-30 19:15:29.000 303 21196.69 103.47 42892.11 47843.98 2015-10-30 19:15:30.000 303 21196.67 103.48 42892.13 47843.98 2015-10-30 19:15:31.000 303 21196.64 103.49 42892.15 47844.00 2015-10-30 19:15:32.000 303 21196.63 103.50 42892.16 47844.01 2015-10-30 19:15:33.000 303 21196.62 103.52 42892.19 47844.02 2015-10-30 19:15:34.000 303 21196.65 103.52 42892.18 47844.01 2015-10-30 19:15:35.000 303 21196.61 103.50 42892.20 47844.00 2015-10-30 19:15:36.000 303 21196.59 103.49 42892.19 47844.03 2015-10-30 19:15:37.000 303 21196.60 103.50 42892.18 47844.01 2015-10-30 19:15:38.000 303 21196.60 103.46 42892.20 47844.04 2015-10-30 19:15:39.000 303 21196.60 103.44 42892.19 47844.04 2015-10-30 19:15:40.000 303 21196.58 103.43 42892.23 47844.04 2015-10-30 19:15:41.000 303 21196.56 103.44 42892.25 47844.06 2015-10-30 19:15:42.000 303 21196.54 103.44 42892.27 47844.06 2015-10-30 19:15:43.000 303 21196.53 103.39 42892.27 47844.04 2015-10-30 19:15:44.000 303 21196.52 103.33 42892.33 47844.07 2015-10-30 19:15:45.000 303 21196.49 103.33 42892.35 47844.08 2015-10-30 19:15:46.000 303 21196.44 103.31 42892.36 47844.09 2015-10-30 19:15:47.000 303 21196.40 103.33 42892.40 47844.10 2015-10-30 19:15:48.000 303 21196.38 103.34 42892.38 47844.09 2015-10-30 19:15:49.000 303 21196.36 103.37 42892.38 47844.10 2015-10-30 19:15:50.000 303 21196.35 103.38 42892.36 47844.08 2015-10-30 19:15:51.000 303 21196.35 103.35 42892.37 47844.08 2015-10-30 19:15:52.000 303 21196.34 103.38 42892.40 47844.08 2015-10-30 19:15:53.000 303 21196.34 103.39 42892.40 47844.06 2015-10-30 19:15:54.000 303 21196.33 103.41 42892.36 47844.08 2015-10-30 19:15:55.000 303 21196.32 103.42 42892.38 47844.07 2015-10-30 19:15:56.000 303 21196.32 103.42 42892.39 47844.06 2015-10-30 19:15:57.000 303 21196.32 103.44 42892.40 47844.08 2015-10-30 19:15:58.000 303 21196.29 103.45 42892.42 47844.07 2015-10-30 19:15:59.000 303 21196.27 103.47 42892.42 47844.07 2015-10-30 19:16:00.000 303 21196.27 103.49 42892.41 47844.09 2015-10-30 19:16:01.000 303 21196.28 103.51 42892.39 47844.05 2015-10-30 19:16:02.000 303 21196.28 103.52 42892.38 47844.07 2015-10-30 19:16:03.000 303 21196.27 103.51 42892.41 47844.04 2015-10-30 19:16:04.000 303 21196.25 103.48 42892.42 47844.06 2015-10-30 19:16:05.000 303 21196.27 103.48 42892.42 47844.10 2015-10-30 19:16:06.000 303 21196.30 103.49 42892.43 47844.08 2015-10-30 19:16:07.000 303 21196.30 103.50 42892.44 47844.11 2015-10-30 19:16:08.000 303 21196.34 103.50 42892.44 47844.12 2015-10-30 19:16:09.000 303 21196.34 103.49 42892.43 47844.12 2015-10-30 19:16:10.000 303 21196.37 103.48 42892.42 47844.11 2015-10-30 19:16:11.000 303 21196.35 103.49 42892.44 47844.14 2015-10-30 19:16:12.000 303 21196.35 103.50 42892.45 47844.14 2015-10-30 19:16:13.000 303 21196.36 103.46 42892.50 47844.14 2015-10-30 19:16:14.000 303 21196.37 103.49 42892.49 47844.16 2015-10-30 19:16:15.000 303 21196.38 103.52 42892.46 47844.16 2015-10-30 19:16:16.000 303 21196.38 103.54 42892.45 47844.14 2015-10-30 19:16:17.000 303 21196.39 103.57 42892.44 47844.14 2015-10-30 19:16:18.000 303 21196.39 103.57 42892.42 47844.14 2015-10-30 19:16:19.000 303 21196.37 103.59 42892.42 47844.15 2015-10-30 19:16:20.000 303 21196.36 103.62 42892.42 47844.11 2015-10-30 19:16:21.000 303 21196.38 103.66 42892.37 47844.12 2015-10-30 19:16:22.000 303 21196.36 103.70 42892.34 47844.08 2015-10-30 19:16:23.000 303 21196.36 103.72 42892.33 47844.03 2015-10-30 19:16:24.000 303 21196.40 103.71 42892.31 47844.03 2015-10-30 19:16:25.000 303 21196.39 103.70 42892.33 47844.03 2015-10-30 19:16:26.000 303 21196.36 103.73 42892.30 47844.00 2015-10-30 19:16:27.000 303 21196.32 103.76 42892.28 47843.99 2015-10-30 19:16:28.000 303 21196.29 103.80 42892.28 47843.97 2015-10-30 19:16:29.000 303 21196.27 103.86 42892.29 47843.96 2015-10-30 19:16:30.000 303 21196.26 103.88 42892.25 47843.91 2015-10-30 19:16:31.000 303 21196.22 103.91 42892.19 47843.90 2015-10-30 19:16:32.000 303 21196.22 103.94 42892.20 47843.86 2015-10-30 19:16:33.000 303 21196.21 103.94 42892.21 47843.86 2015-10-30 19:16:34.000 303 21196.18 103.96 42892.21 47843.85 2015-10-30 19:16:35.000 303 21196.20 103.95 42892.23 47843.85 2015-10-30 19:16:36.000 303 21196.22 103.95 42892.22 47843.84 2015-10-30 19:16:37.000 303 21196.21 103.95 42892.25 47843.89 2015-10-30 19:16:38.000 303 21196.20 103.95 42892.26 47843.88 2015-10-30 19:16:39.000 303 21196.18 103.94 42892.30 47843.89 2015-10-30 19:16:40.000 303 21196.15 103.98 42892.28 47843.89 2015-10-30 19:16:41.000 303 21196.13 104.00 42892.28 47843.89 2015-10-30 19:16:42.000 303 21196.12 104.06 42892.26 47843.87 2015-10-30 19:16:43.000 303 21196.08 104.11 42892.25 47843.84 2015-10-30 19:16:44.000 303 21196.06 104.13 42892.22 47843.79 2015-10-30 19:16:45.000 303 21196.04 104.11 42892.19 47843.77 2015-10-30 19:16:46.000 303 21196.01 104.09 42892.16 47843.73 2015-10-30 19:16:47.000 303 21195.99 104.06 42892.16 47843.72 2015-10-30 19:16:48.000 303 21196.00 104.11 42892.15 47843.72 2015-10-30 19:16:49.000 303 21195.97 104.15 42892.14 47843.67 2015-10-30 19:16:50.000 303 21195.93 104.17 42892.10 47843.65 2015-10-30 19:16:51.000 303 21195.92 104.18 42892.08 47843.62 2015-10-30 19:16:52.000 303 21195.93 104.19 42892.05 47843.60 2015-10-30 19:16:53.000 303 21195.92 104.18 42892.06 47843.55 2015-10-30 19:16:54.000 303 21195.89 104.16 42892.07 47843.57 2015-10-30 19:16:55.000 303 21195.86 104.18 42892.06 47843.55 2015-10-30 19:16:56.000 303 21195.82 104.20 42892.02 47843.54 2015-10-30 19:16:57.000 303 21195.80 104.20 42892.05 47843.54 2015-10-30 19:16:58.000 303 21195.78 104.21 42892.06 47843.53 2015-10-30 19:16:59.000 303 21195.79 104.25 42892.03 47843.52 2015-10-30 19:17:00.000 303 21195.78 104.29 42892.01 47843.49 2015-10-30 19:17:01.000 303 21195.83 104.30 42891.99 47843.48 2015-10-30 19:17:02.000 303 21195.85 104.31 42892.01 47843.49 2015-10-30 19:17:03.000 303 21195.86 104.29 42892.01 47843.47 2015-10-30 19:17:04.000 303 21195.87 104.27 42891.99 47843.51 2015-10-30 19:17:05.000 303 21195.87 104.24 42891.98 47843.51 2015-10-30 19:17:06.000 303 21195.90 104.21 42892.03 47843.54 2015-10-30 19:17:07.000 303 21195.93 104.19 42892.02 47843.55 2015-10-30 19:17:08.000 303 21195.93 104.18 42892.05 47843.58 2015-10-30 19:17:09.000 303 21195.93 104.19 42892.06 47843.56 2015-10-30 19:17:10.000 303 21195.91 104.22 42892.02 47843.58 2015-10-30 19:17:11.000 303 21195.89 104.24 42891.98 47843.55 2015-10-30 19:17:12.000 303 21195.89 104.26 42891.97 47843.53 2015-10-30 19:17:13.000 303 21195.89 104.25 42891.96 47843.50 2015-10-30 19:17:14.000 303 21195.91 104.25 42891.95 47843.48 2015-10-30 19:17:15.000 303 21195.88 104.27 42891.91 47843.48 2015-10-30 19:17:16.000 303 21195.88 104.25 42891.95 47843.46 2015-10-30 19:17:17.000 303 21195.87 104.24 42891.95 47843.45 2015-10-30 19:17:18.000 303 21195.89 104.20 42891.93 47843.47 2015-10-30 19:17:19.000 303 21195.88 104.16 42891.96 47843.46 2015-10-30 19:17:20.000 303 21195.86 104.13 42891.99 47843.47 2015-10-30 19:17:21.000 303 21195.85 104.09 42892.02 47843.50 2015-10-30 19:17:22.000 303 21195.85 104.08 42892.06 47843.51 2015-10-30 19:17:23.000 303 21195.83 104.08 42892.05 47843.54 2015-10-30 19:17:24.000 303 21195.80 104.10 42892.05 47843.52 2015-10-30 19:17:25.000 303 21195.77 104.13 42892.08 47843.54 2015-10-30 19:17:26.000 303 21195.76 104.14 42892.07 47843.52 2015-10-30 19:17:27.000 303 21195.76 104.13 42892.05 47843.51 2015-10-30 19:17:28.000 303 21195.79 104.13 42892.04 47843.49 2015-10-30 19:17:29.000 303 21195.81 104.17 42892.05 47843.50 2015-10-30 19:17:30.000 303 21195.83 104.18 42892.02 47843.50 2015-10-30 19:17:31.000 303 21195.84 104.18 42892.01 47843.48 2015-10-30 19:17:32.000 303 21195.85 104.18 42892.03 47843.50 2015-10-30 19:17:33.000 303 21195.85 104.18 42892.04 47843.52 2015-10-30 19:17:34.000 303 21195.86 104.19 42892.03 47843.52 2015-10-30 19:17:35.000 303 21195.86 104.17 42892.05 47843.52 2015-10-30 19:17:36.000 303 21195.86 104.16 42892.10 47843.56 2015-10-30 19:17:37.000 303 21195.87 104.19 42892.10 47843.56 2015-10-30 19:17:38.000 303 21195.85 104.19 42892.09 47843.57 2015-10-30 19:17:39.000 303 21195.86 104.22 42892.05 47843.56 2015-10-30 19:17:40.000 303 21195.87 104.24 42892.05 47843.55 2015-10-30 19:17:41.000 303 21195.91 104.18 42892.06 47843.56 2015-10-30 19:17:42.000 303 21195.94 104.14 42892.07 47843.57 2015-10-30 19:17:43.000 303 21195.94 104.11 42892.09 47843.60 2015-10-30 19:17:44.000 303 21195.96 104.09 42892.08 47843.59 2015-10-30 19:17:45.000 303 21196.00 104.03 42892.12 47843.62 2015-10-30 19:17:46.000 303 21196.03 103.94 42892.14 47843.66 2015-10-30 19:17:47.000 303 21196.07 103.87 42892.14 47843.68 2015-10-30 19:17:48.000 303 21196.10 103.83 42892.19 47843.71 2015-10-30 19:17:49.000 303 21196.08 103.80 42892.20 47843.77 2015-10-30 19:17:50.000 303 21196.09 103.78 42892.24 47843.78 2015-10-30 19:17:51.000 303 21196.06 103.80 42892.23 47843.81 2015-10-30 19:17:52.000 303 21196.02 103.81 42892.20 47843.79 2015-10-30 19:17:53.000 303 21196.00 103.78 42892.19 47843.77 2015-10-30 19:17:54.000 303 21196.00 103.81 42892.21 47843.77 2015-10-30 19:17:55.000 303 21195.99 103.85 42892.19 47843.74 2015-10-30 19:17:56.000 303 21196.00 103.82 42892.18 47843.72 2015-10-30 19:17:57.000 303 21196.03 103.80 42892.18 47843.71 2015-10-30 19:17:58.000 303 21196.06 103.75 42892.21 47843.71 2015-10-30 19:17:59.000 303 21196.08 103.73 42892.20 47843.75 2015-10-30 19:18:00.000 303 21196.09 103.72 42892.23 47843.76 2015-10-30 19:18:01.000 303 21196.11 103.71 42892.22 47843.79 2015-10-30 19:18:02.000 303 21196.11 103.66 42892.23 47843.80 2015-10-30 19:18:03.000 303 21196.12 103.64 42892.23 47843.82 2015-10-30 19:18:04.000 303 21196.12 103.61 42892.25 47843.84 2015-10-30 19:18:05.000 303 21196.19 103.58 42892.30 47843.88 2015-10-30 19:18:06.000 303 21196.17 103.54 42892.35 47843.89 2015-10-30 19:18:07.000 303 21196.13 103.53 42892.35 47843.91 2015-10-30 19:18:08.000 303 21196.14 103.53 42892.35 47843.91 2015-10-30 19:18:09.000 303 21196.10 103.52 42892.33 47843.91 2015-10-30 19:18:10.000 303 21196.04 103.54 42892.32 47843.91 2015-10-30 19:18:11.000 303 21196.04 103.55 42892.33 47843.89 2015-10-30 19:18:12.000 303 21196.06 103.55 42892.29 47843.86 2015-10-30 19:18:13.000 303 21196.09 103.55 42892.32 47843.89 2015-10-30 19:18:14.000 303 21196.06 103.55 42892.30 47843.85 2015-10-30 19:18:15.000 303 21196.04 103.53 42892.29 47843.86 2015-10-30 19:18:16.000 303 21196.03 103.55 42892.30 47843.83 2015-10-30 19:18:17.000 303 21196.05 103.52 42892.30 47843.85 2015-10-30 19:18:18.000 303 21196.08 103.52 42892.30 47843.87 2015-10-30 19:18:19.000 303 21196.08 103.53 42892.30 47843.84 2015-10-30 19:18:20.000 303 21196.08 103.53 42892.29 47843.84 2015-10-30 19:18:21.000 303 21196.09 103.50 42892.25 47843.85 2015-10-30 19:18:22.000 303 21196.08 103.51 42892.24 47843.83 2015-10-30 19:18:23.000 303 21196.07 103.50 42892.23 47843.83 2015-10-30 19:18:24.000 303 21196.06 103.47 42892.26 47843.82 2015-10-30 19:18:25.000 303 21196.08 103.47 42892.25 47843.84 2015-10-30 19:18:26.000 303 21196.09 103.47 42892.20 47843.82 2015-10-30 19:18:27.000 303 21196.09 103.46 42892.22 47843.82 2015-10-30 19:18:28.000 303 21196.08 103.42 42892.23 47843.80 2015-10-30 19:18:29.000 303 21196.10 103.39 42892.23 47843.81 2015-10-30 19:18:30.000 303 21196.12 103.36 42892.24 47843.81 2015-10-30 19:18:31.000 303 21196.10 103.36 42892.25 47843.81 2015-10-30 19:18:32.000 303 21196.06 103.35 42892.23 47843.82 2015-10-30 19:18:33.000 303 21196.04 103.37 42892.24 47843.81 2015-10-30 19:18:34.000 303 21196.06 103.32 42892.28 47843.81 2015-10-30 19:18:35.000 303 21196.06 103.29 42892.27 47843.79 2015-10-30 19:18:36.000 303 21196.05 103.28 42892.25 47843.82 2015-10-30 19:18:37.000 303 21196.08 103.25 42892.24 47843.82 2015-10-30 19:18:38.000 303 21196.09 103.22 42892.20 47843.80 2015-10-30 19:18:39.000 303 21196.10 103.18 42892.26 47843.80 2015-10-30 19:18:40.000 303 21196.11 103.18 42892.26 47843.86 2015-10-30 19:18:41.000 303 21196.10 103.18 42892.27 47843.85 2015-10-30 19:18:42.000 303 21196.10 103.17 42892.27 47843.86 2015-10-30 19:18:43.000 303 21196.12 103.15 42892.28 47843.87 2015-10-30 19:18:44.000 303 21196.10 103.14 42892.26 47843.88 2015-10-30 19:18:45.000 303 21196.12 103.13 42892.28 47843.86 2015-10-30 19:18:46.000 303 21196.12 103.12 42892.29 47843.89 2015-10-30 19:18:47.000 303 21196.12 103.12 42892.31 47843.88 2015-10-30 19:18:48.000 303 21196.09 103.12 42892.31 47843.89 2015-10-30 19:18:49.000 303 21196.06 103.10 42892.31 47843.90 2015-10-30 19:18:50.000 303 21196.07 103.11 42892.31 47843.89 2015-10-30 19:18:51.000 303 21196.07 103.16 42892.31 47843.91 2015-10-30 19:18:52.000 303 21196.07 103.15 42892.32 47843.88 2015-10-30 19:18:53.000 303 21196.10 103.11 42892.28 47843.87 2015-10-30 19:18:54.000 303 21196.08 103.07 42892.31 47843.88 2015-10-30 19:18:55.000 303 21196.07 103.08 42892.33 47843.87 2015-10-30 19:18:56.000 303 21196.04 103.08 42892.36 47843.86 2015-10-30 19:18:57.000 303 21196.08 103.02 42892.40 47843.87 2015-10-30 19:18:58.000 303 21196.08 103.00 42892.41 47843.88 2015-10-30 19:18:59.000 303 21196.08 102.97 42892.41 47843.92 2015-10-30 19:19:00.000 303 21196.08 102.99 42892.42 47843.94 2015-10-30 19:19:01.000 303 21196.08 103.02 42892.43 47843.94 2015-10-30 19:19:02.000 303 21196.06 103.04 42892.41 47843.94 2015-10-30 19:19:03.000 303 21196.08 103.02 42892.42 47843.94 2015-10-30 19:19:04.000 303 21196.08 102.99 42892.43 47843.95 2015-10-30 19:19:05.000 303 21196.07 102.99 42892.41 47843.95 2015-10-30 19:19:06.000 303 21196.08 102.99 42892.41 47843.96 2015-10-30 19:19:07.000 303 21196.10 102.98 42892.41 47843.98 2015-10-30 19:19:08.000 303 21196.09 103.00 42892.45 47843.99 2015-10-30 19:19:09.000 303 21196.08 102.99 42892.47 47844.02 2015-10-30 19:19:10.000 303 21196.08 102.95 42892.50 47843.98 2015-10-30 19:19:11.000 303 21196.10 102.94 42892.48 47844.03 2015-10-30 19:19:12.000 303 21196.13 102.93 42892.46 47844.03 2015-10-30 19:19:13.000 303 21196.13 102.91 42892.51 47844.03 2015-10-30 19:19:14.000 303 21196.13 102.90 42892.52 47844.05 2015-10-30 19:19:15.000 303 21196.13 102.88 42892.54 47844.05 2015-10-30 19:19:16.000 303 21196.12 102.87 42892.55 47844.09 2015-10-30 19:19:17.000 303 21196.14 102.90 42892.54 47844.06 2015-10-30 19:19:18.000 303 21196.15 102.94 42892.53 47844.10 2015-10-30 19:19:19.000 303 21196.19 103.00 42892.57 47844.10 2015-10-30 19:19:20.000 303 21196.24 103.05 42892.57 47844.13 2015-10-30 19:19:21.000 303 21196.26 103.11 42892.57 47844.13 2015-10-30 19:19:22.000 303 21196.25 103.16 42892.55 47844.16 2015-10-30 19:19:23.000 303 21196.30 103.23 42892.56 47844.15 2015-10-30 19:19:24.000 303 21196.35 103.30 42892.54 47844.20 2015-10-30 19:19:25.000 303 21196.34 103.28 42892.51 47844.17 2015-10-30 19:19:26.000 303 21196.38 103.27 42892.51 47844.17 2015-10-30 19:19:27.000 303 21196.44 103.27 42892.51 47844.19 2015-10-30 19:19:28.000 303 21196.47 103.24 42892.51 47844.19 2015-10-30 19:19:29.000 303 21196.49 103.24 42892.45 47844.19 2015-10-30 19:19:30.000 303 21196.50 103.23 42892.47 47844.23 2015-10-30 19:19:31.000 303 21196.52 103.20 42892.49 47844.23 2015-10-30 19:19:32.000 303 21196.52 103.16 42892.51 47844.23 2015-10-30 19:19:33.000 303 21196.53 103.15 42892.51 47844.24 2015-10-30 19:19:34.000 303 21196.53 103.15 42892.52 47844.25 2015-10-30 19:19:35.000 303 21196.55 103.12 42892.51 47844.28 2015-10-30 19:19:36.000 303 21196.56 103.11 42892.53 47844.28 2015-10-30 19:19:37.000 303 21196.58 103.08 42892.55 47844.28 2015-10-30 19:19:38.000 303 21196.59 103.04 42892.54 47844.28 2015-10-30 19:19:39.000 303 21196.58 103.03 42892.55 47844.29 2015-10-30 19:19:40.000 303 21196.61 103.02 42892.51 47844.29 2015-10-30 19:19:41.000 303 21196.60 103.05 42892.51 47844.27 2015-10-30 19:19:42.000 303 21196.60 103.05 42892.54 47844.30 2015-10-30 19:19:43.000 303 21196.67 103.02 42892.55 47844.34 2015-10-30 19:19:44.000 303 21196.73 103.01 42892.58 47844.36 2015-10-30 19:19:45.000 303 21196.75 103.04 42892.61 47844.43 2015-10-30 19:19:46.000 303 21196.76 103.09 42892.66 47844.45 2015-10-30 19:19:47.000 303 21196.75 103.14 42892.66 47844.47 2015-10-30 19:19:48.000 303 21196.77 103.19 42892.65 47844.47 2015-10-30 19:19:49.000 303 21196.77 103.23 42892.62 47844.46 2015-10-30 19:19:50.000 303 21196.78 103.25 42892.60 47844.44 2015-10-30 19:19:51.000 303 21196.80 103.24 42892.59 47844.43 2015-10-30 19:19:52.000 303 21196.82 103.27 42892.59 47844.43 2015-10-30 19:19:53.000 303 21196.84 103.26 42892.59 47844.46 2015-10-30 19:19:54.000 303 21196.84 103.26 42892.61 47844.47 2015-10-30 19:19:55.000 303 21196.85 103.28 42892.57 47844.43 2015-10-30 19:19:56.000 303 21196.87 103.31 42892.52 47844.44 2015-10-30 19:19:57.000 303 21196.87 103.33 42892.54 47844.45 2015-10-30 19:19:58.000 303 21196.90 103.34 42892.55 47844.45 2015-10-30 19:19:59.000 303 21196.90 103.33 42892.57 47844.47 2015-10-30 19:20:00.000 303 21196.87 103.34 42892.59 47844.44 2015-10-30 19:20:01.000 303 21196.87 103.37 42892.57 47844.48 2015-10-30 19:20:02.000 303 21196.84 103.36 42892.60 47844.43 2015-10-30 19:20:03.000 303 21196.86 103.39 42892.57 47844.43 2015-10-30 19:20:04.000 303 21196.87 103.38 42892.55 47844.43 2015-10-30 19:20:05.000 303 21196.90 103.35 42892.53 47844.43 2015-10-30 19:20:06.000 303 21196.95 103.32 42892.53 47844.44 2015-10-30 19:20:07.000 303 21197.00 103.28 42892.51 47844.45 2015-10-30 19:20:08.000 303 21197.02 103.21 42892.56 47844.46 2015-10-30 19:20:09.000 303 21197.04 103.19 42892.59 47844.51 2015-10-30 19:20:10.000 303 21197.04 103.20 42892.55 47844.53 2015-10-30 19:20:11.000 303 21197.05 103.21 42892.54 47844.52 2015-10-30 19:20:12.000 303 21197.05 103.19 42892.52 47844.53 2015-10-30 19:20:13.000 303 21197.04 103.16 42892.54 47844.51 2015-10-30 19:20:14.000 303 21197.04 103.16 42892.54 47844.51 2015-10-30 19:20:15.000 303 21197.03 103.11 42892.55 47844.51 2015-10-30 19:20:16.000 303 21197.06 103.02 42892.57 47844.51 2015-10-30 19:20:17.000 303 21197.08 102.99 42892.58 47844.54 2015-10-30 19:20:18.000 303 21197.13 102.95 42892.62 47844.58 2015-10-30 19:20:19.000 303 21197.17 102.94 42892.61 47844.63 2015-10-30 19:20:20.000 303 21197.19 102.93 42892.61 47844.64 2015-10-30 19:20:21.000 303 21197.17 102.95 42892.61 47844.65 2015-10-30 19:20:22.000 303 21197.18 102.93 42892.63 47844.65 2015-10-30 19:20:23.000 303 21197.18 102.92 42892.63 47844.66 2015-10-30 19:20:24.000 303 21197.18 102.94 42892.60 47844.66 2015-10-30 19:20:25.000 303 21197.17 102.94 42892.56 47844.61 2015-10-30 19:20:26.000 303 21197.17 102.98 42892.53 47844.60 2015-10-30 19:20:27.000 303 21197.15 102.98 42892.49 47844.56 2015-10-30 19:20:28.000 303 21197.17 102.97 42892.47 47844.52 2015-10-30 19:20:29.000 303 21197.17 102.98 42892.43 47844.50 2015-10-30 19:20:30.000 303 21197.17 102.96 42892.41 47844.50 2015-10-30 19:20:31.000 303 21197.22 102.94 42892.43 47844.46 2015-10-30 19:20:32.000 303 21197.28 102.88 42892.44 47844.48 2015-10-30 19:20:33.000 303 21197.30 102.87 42892.42 47844.49 2015-10-30 19:20:34.000 303 21197.29 102.88 42892.44 47844.51 2015-10-30 19:20:35.000 303 21197.27 102.87 42892.46 47844.53 2015-10-30 19:20:36.000 303 21197.24 102.90 42892.44 47844.51 2015-10-30 19:20:37.000 303 21197.22 102.90 42892.44 47844.49 2015-10-30 19:20:38.000 303 21197.27 102.89 42892.41 47844.50 2015-10-30 19:20:39.000 303 21197.30 102.82 42892.42 47844.48 2015-10-30 19:20:40.000 303 21197.33 102.77 42892.44 47844.51 2015-10-30 19:20:41.000 303 21197.36 102.75 42892.46 47844.54 2015-10-30 19:20:42.000 303 21197.35 102.75 42892.44 47844.54 2015-10-30 19:20:43.000 303 21197.31 102.75 42892.43 47844.55 2015-10-30 19:20:44.000 303 21197.30 102.77 42892.45 47844.55 2015-10-30 19:20:45.000 303 21197.24 102.83 42892.40 47844.52 2015-10-30 19:20:46.000 303 21197.13 102.93 42892.39 47844.45 2015-10-30 19:20:47.000 303 21197.10 103.00 42892.35 47844.42 2015-10-30 19:20:48.000 303 21197.09 103.07 42892.30 47844.37 2015-10-30 19:20:49.000 303 21197.05 103.15 42892.27 47844.31 2015-10-30 19:20:50.000 303 21197.04 103.18 42892.21 47844.25 2015-10-30 19:20:51.000 303 21197.02 103.21 42892.13 47844.19 2015-10-30 19:20:52.000 303 21197.03 103.26 42892.05 47844.13 2015-10-30 19:20:53.000 303 21197.02 103.29 42892.01 47844.12 2015-10-30 19:20:54.000 303 21196.98 103.33 42892.01 47844.07 2015-10-30 19:20:55.000 303 21196.96 103.35 42892.01 47844.01 2015-10-30 19:20:56.000 303 21196.95 103.38 42891.99 47843.99 2015-10-30 19:20:57.000 303 21196.94 103.40 42891.96 47843.95 2015-10-30 19:20:58.000 303 21196.90 103.44 42891.94 47843.94 2015-10-30 19:20:59.000 303 21196.92 103.45 42891.91 47843.92 2015-10-30 19:21:00.000 303 21196.93 103.43 42891.86 47843.89 2015-10-30 19:21:01.000 303 21196.96 103.41 42891.90 47843.87 2015-10-30 19:21:02.000 303 21196.97 103.42 42891.89 47843.89 2015-10-30 19:21:03.000 303 21196.97 103.43 42891.90 47843.90 2015-10-30 19:21:04.000 303 21196.94 103.44 42891.90 47843.87 2015-10-30 19:21:05.000 303 21196.95 103.44 42891.86 47843.89 2015-10-30 19:21:06.000 303 21196.96 103.44 42891.86 47843.88 2015-10-30 19:21:07.000 303 21196.99 103.44 42891.87 47843.88 2015-10-30 19:21:08.000 303 21197.02 103.42 42891.90 47843.89 2015-10-30 19:21:09.000 303 21197.03 103.41 42891.89 47843.91 2015-10-30 19:21:10.000 303 21197.04 103.40 42891.90 47843.90 2015-10-30 19:21:11.000 303 21197.05 103.40 42891.89 47843.91 2015-10-30 19:21:12.000 303 21197.02 103.41 42891.91 47843.93 2015-10-30 19:21:13.000 303 21197.03 103.42 42891.90 47843.92 2015-10-30 19:21:14.000 303 21197.02 103.42 42891.91 47843.90 2015-10-30 19:21:15.000 303 21197.05 103.41 42891.91 47843.92 2015-10-30 19:21:16.000 303 21197.06 103.38 42891.93 47843.92 2015-10-30 19:21:17.000 303 21197.08 103.35 42891.93 47843.95 2015-10-30 19:21:18.000 303 21197.09 103.34 42891.92 47843.94 2015-10-30 19:21:19.000 303 21197.09 103.32 42891.93 47843.98 2015-10-30 19:21:20.000 303 21197.09 103.33 42891.94 47843.97 2015-10-30 19:21:21.000 303 21197.11 103.29 42891.95 47843.98 2015-10-30 19:21:22.000 303 21197.14 103.30 42891.95 47843.99 2015-10-30 19:21:23.000 303 21197.11 103.34 42891.95 47843.99 2015-10-30 19:21:24.000 303 21197.12 103.36 42891.91 47843.97 2015-10-30 19:21:25.000 303 21197.13 103.37 42891.85 47843.94 2015-10-30 19:21:26.000 303 21197.17 103.38 42891.86 47843.94 2015-10-30 19:21:27.000 303 21197.20 103.37 42891.90 47843.95 2015-10-30 19:21:28.000 303 21197.20 103.33 42891.91 47843.98 2015-10-30 19:21:29.000 303 21197.24 103.31 42891.93 47843.99 2015-10-30 19:21:30.000 303 21197.26 103.29 42891.93 47844.02 2015-10-30 19:21:31.000 303 21197.29 103.31 42891.97 47844.02 2015-10-30 19:21:32.000 303 21197.31 103.32 42891.93 47844.05 2015-10-30 19:21:33.000 303 21197.27 103.30 42891.93 47844.07 2015-10-30 19:21:34.000 303 21197.27 103.31 42891.89 47844.03 2015-10-30 19:21:35.000 303 21197.26 103.36 42891.86 47844.03 2015-10-30 19:21:36.000 303 21197.24 103.36 42891.81 47843.96 2015-10-30 19:21:37.000 303 21197.27 103.33 42891.77 47843.92 2015-10-30 19:21:38.000 303 21197.28 103.27 42891.74 47843.87 2015-10-30 19:21:39.000 303 21197.33 103.23 42891.72 47843.87 2015-10-30 19:21:40.000 303 21197.38 103.14 42891.73 47843.89 2015-10-30 19:21:41.000 303 21197.39 103.08 42891.70 47843.87 2015-10-30 19:21:42.000 303 21197.44 103.01 42891.73 47843.89 2015-10-30 19:21:43.000 303 21197.51 102.89 42891.75 47843.92 2015-10-30 19:21:44.000 303 21197.55 102.80 42891.83 47843.98 2015-10-30 19:21:45.000 303 21197.56 102.76 42891.90 47844.05 2015-10-30 19:21:46.000 303 21197.53 102.77 42891.92 47844.11 2015-10-30 19:21:47.000 303 21197.53 102.77 42891.94 47844.12 2015-10-30 19:21:48.000 303 21197.53 102.79 42891.94 47844.15 2015-10-30 19:21:49.000 303 21197.54 102.79 42891.95 47844.15 2015-10-30 19:21:50.000 303 21197.50 102.83 42891.92 47844.13 2015-10-30 19:21:51.000 303 21197.46 102.89 42891.87 47844.13 2015-10-30 19:21:52.000 303 21197.46 102.89 42891.84 47844.06 2015-10-30 19:21:53.000 303 21197.43 102.90 42891.83 47844.06 2015-10-30 19:21:54.000 303 21197.49 102.90 42891.80 47844.03 2015-10-30 19:21:55.000 303 21197.50 102.87 42891.76 47844.01 2015-10-30 19:21:56.000 303 21197.53 102.79 42891.77 47844.02 2015-10-30 19:21:57.000 303 21197.54 102.72 42891.83 47844.06 2015-10-30 19:21:58.000 303 21197.56 102.73 42891.89 47844.11 2015-10-30 19:21:59.000 303 21197.56 102.76 42891.91 47844.14 2015-10-30 19:22:00.000 303 21197.57 102.75 42891.93 47844.14 2015-10-30 19:22:01.000 303 21197.59 102.70 42891.89 47844.15 2015-10-30 19:22:02.000 303 21197.57 102.69 42891.92 47844.15 2015-10-30 19:22:03.000 303 21197.54 102.72 42891.94 47844.17 2015-10-30 19:22:04.000 303 21197.51 102.80 42891.93 47844.13 2015-10-30 19:22:05.000 303 21197.49 102.83 42891.87 47844.10 2015-10-30 19:22:06.000 303 21197.53 102.81 42891.84 47844.08 2015-10-30 19:22:07.000 303 21197.54 102.80 42891.86 47844.05 2015-10-30 19:22:08.000 303 21197.56 102.79 42891.85 47844.07 2015-10-30 19:22:09.000 303 21197.54 102.80 42891.86 47844.09 2015-10-30 19:22:10.000 303 21197.54 102.83 42891.85 47844.09 2015-10-30 19:22:11.000 303 21197.52 102.88 42891.80 47844.07 2015-10-30 19:22:12.000 303 21197.47 102.94 42891.79 47844.03 2015-10-30 19:22:13.000 303 21197.44 102.94 42891.75 47843.99 2015-10-30 19:22:14.000 303 21197.43 102.94 42891.75 47843.96 2015-10-30 19:22:15.000 303 21197.40 102.94 42891.76 47843.93 2015-10-30 19:22:16.000 303 21197.38 102.94 42891.73 47843.94 2015-10-30 19:22:17.000 303 21197.38 102.92 42891.72 47843.91 2015-10-30 19:22:18.000 303 21197.39 102.90 42891.73 47843.91 2015-10-30 19:22:19.000 303 21197.39 102.89 42891.69 47843.89 2015-10-30 19:22:20.000 303 21197.38 102.92 42891.70 47843.92 2015-10-30 19:22:21.000 303 21197.35 102.95 42891.69 47843.87 2015-10-30 19:22:22.000 303 21197.34 102.96 42891.67 47843.84 2015-10-30 19:22:23.000 303 21197.33 102.98 42891.64 47843.82 2015-10-30 19:22:24.000 303 21197.32 103.00 42891.64 47843.80 2015-10-30 19:22:25.000 303 21197.33 103.03 42891.61 47843.78 2015-10-30 19:22:26.000 303 21197.36 103.01 42891.59 47843.77 2015-10-30 19:22:27.000 303 21197.36 103.02 42891.56 47843.77 2015-10-30 19:22:28.000 303 21197.36 102.99 42891.58 47843.78 2015-10-30 19:22:29.000 303 21197.39 102.98 42891.60 47843.76 2015-10-30 19:22:30.000 303 21197.38 102.98 42891.60 47843.80 2015-10-30 19:22:31.000 303 21197.36 102.98 42891.60 47843.78 2015-10-30 19:22:32.000 303 21197.39 102.94 42891.58 47843.80 2015-10-30 19:22:33.000 303 21197.42 102.92 42891.61 47843.81 2015-10-30 19:22:34.000 303 21197.42 102.94 42891.62 47843.84 2015-10-30 19:22:35.000 303 21197.40 102.97 42891.61 47843.85 2015-10-30 19:22:36.000 303 21197.44 102.94 42891.65 47843.86 2015-10-30 19:22:37.000 303 21197.46 102.87 42891.67 47843.88 2015-10-30 19:22:38.000 303 21197.51 102.83 42891.69 47843.91 2015-10-30 19:22:39.000 303 21197.51 102.80 42891.73 47843.96 2015-10-30 19:22:40.000 303 21197.53 102.79 42891.72 47844.01 2015-10-30 19:22:41.000 303 21197.58 102.76 42891.76 47843.99 2015-10-30 19:22:42.000 303 21197.61 102.70 42891.81 47844.04 2015-10-30 19:22:43.000 303 21197.63 102.64 42891.83 47844.10 2015-10-30 19:22:44.000 303 21197.64 102.60 42891.86 47844.14 2015-10-30 19:22:45.000 303 21197.65 102.56 42891.94 47844.18 2015-10-30 19:22:46.000 303 21197.70 102.47 42891.95 47844.23 2015-10-30 19:22:47.000 303 21197.75 102.37 42892.02 47844.30 2015-10-30 19:22:48.000 303 21197.78 102.31 42892.06 47844.34 2015-10-30 19:22:49.000 303 21197.81 102.25 42892.08 47844.41 2015-10-30 19:22:50.000 303 21197.82 102.21 42892.13 47844.46 2015-10-30 19:22:51.000 303 21197.82 102.21 42892.17 47844.50 2015-10-30 19:22:52.000 303 21197.80 102.24 42892.20 47844.51 2015-10-30 19:22:53.000 303 21197.76 102.29 42892.15 47844.52 2015-10-30 19:22:54.000 303 21197.72 102.37 42892.13 47844.49 2015-10-30 19:22:55.000 303 21197.69 102.41 42892.13 47844.45 2015-10-30 19:22:56.000 303 21197.66 102.42 42892.08 47844.40 2015-10-30 19:22:57.000 303 21197.67 102.43 42892.08 47844.39 2015-10-30 19:22:58.000 303 21197.66 102.43 42892.05 47844.39 2015-10-30 19:22:59.000 303 21197.67 102.43 42892.03 47844.34 2015-10-30 19:23:00.000 303 21197.70 102.41 42892.03 47844.34 2015-10-30 19:23:01.000 303 21197.69 102.42 42892.04 47844.34 2015-10-30 19:23:02.000 303 21197.73 102.40 42892.05 47844.36 2015-10-30 19:23:03.000 303 21197.74 102.40 42892.07 47844.35 2015-10-30 19:23:04.000 303 21197.74 102.36 42892.09 47844.38 2015-10-30 19:23:05.000 303 21197.74 102.37 42892.10 47844.40 2015-10-30 19:23:06.000 303 21197.77 102.35 42892.13 47844.39 2015-10-30 19:23:07.000 303 21197.80 102.35 42892.16 47844.44 2015-10-30 19:23:08.000 303 21197.77 102.34 42892.11 47844.46 2015-10-30 19:23:09.000 303 21197.74 102.29 42892.14 47844.47 2015-10-30 19:23:10.000 303 21197.80 102.27 42892.21 47844.50 2015-10-30 19:23:11.000 303 21197.86 102.28 42892.23 47844.52 2015-10-30 19:23:12.000 303 21197.86 102.29 42892.23 47844.51 2015-10-30 19:23:13.000 303 21197.85 102.29 42892.23 47844.54 2015-10-30 19:23:14.000 303 21197.87 102.28 42892.26 47844.54 2015-10-30 19:23:15.000 303 21197.88 102.29 42892.26 47844.54 2015-10-30 19:23:16.000 303 21197.90 102.32 42892.24 47844.55 2015-10-30 19:23:17.000 303 21197.90 102.33 42892.23 47844.52 2015-10-30 19:23:18.000 303 21197.94 102.31 42892.23 47844.52 2015-10-30 19:23:19.000 303 21197.94 102.29 42892.25 47844.54 2015-10-30 19:23:20.000 303 21197.96 102.32 42892.23 47844.53 2015-10-30 19:23:21.000 303 21197.92 102.31 42892.22 47844.53 2015-10-30 19:23:22.000 303 21197.92 102.31 42892.24 47844.51 2015-10-30 19:23:23.000 303 21197.92 102.30 42892.26 47844.54 2015-10-30 19:23:24.000 303 21197.94 102.26 42892.25 47844.55 2015-10-30 19:23:25.000 303 21197.93 102.28 42892.25 47844.55 2015-10-30 19:23:26.000 303 21197.90 102.28 42892.24 47844.55 2015-10-30 19:23:27.000 303 21197.89 102.27 42892.22 47844.54 2015-10-30 19:23:28.000 303 21197.86 102.27 42892.23 47844.55 2015-10-30 19:23:29.000 303 21197.86 102.27 42892.21 47844.53 2015-10-30 19:23:30.000 303 21197.87 102.26 42892.21 47844.52 2015-10-30 19:23:31.000 303 21197.85 102.27 42892.23 47844.51 2015-10-30 19:23:32.000 303 21197.80 102.31 42892.25 47844.53 2015-10-30 19:23:33.000 303 21197.77 102.37 42892.22 47844.49 2015-10-30 19:23:34.000 303 21197.74 102.39 42892.23 47844.49 2015-10-30 19:23:35.000 303 21197.74 102.40 42892.19 47844.46 2015-10-30 19:23:36.000 303 21197.75 102.43 42892.20 47844.46 2015-10-30 19:23:37.000 303 21197.76 102.45 42892.17 47844.45 2015-10-30 19:23:38.000 303 21197.74 102.46 42892.15 47844.43 2015-10-30 19:23:39.000 303 21197.73 102.50 42892.15 47844.40 2015-10-30 19:23:40.000 303 21197.70 102.52 42892.13 47844.38 2015-10-30 19:23:41.000 303 21197.70 102.56 42892.10 47844.36 2015-10-30 19:23:42.000 303 21197.70 102.60 42892.10 47844.35 2015-10-30 19:23:43.000 303 21197.67 102.63 42892.07 47844.32 2015-10-30 19:23:44.000 303 21197.65 102.65 42892.05 47844.30 2015-10-30 19:23:45.000 303 21197.62 102.70 42892.00 47844.28 2015-10-30 19:23:46.000 303 21197.61 102.78 42891.98 47844.22 2015-10-30 19:23:47.000 303 21197.57 102.86 42891.96 47844.21 2015-10-30 19:23:48.000 303 21197.51 102.93 42891.93 47844.15 2015-10-30 19:23:49.000 303 21197.52 102.99 42891.90 47844.13 2015-10-30 19:23:50.000 303 21197.57 103.06 42891.88 47844.10 2015-10-30 19:23:51.000 303 21197.57 103.09 42891.88 47844.07 2015-10-30 19:23:52.000 303 21197.53 103.15 42891.87 47844.06 2015-10-30 19:23:53.000 303 21197.52 103.18 42891.83 47844.03 2015-10-30 19:23:54.000 303 21197.53 103.21 42891.83 47844.04 2015-10-30 19:23:55.000 303 21197.53 103.23 42891.84 47844.02 2015-10-30 19:23:56.000 303 21197.54 103.26 42891.83 47844.03 2015-10-30 19:23:57.000 303 21197.54 103.29 42891.83 47844.03 2015-10-30 19:23:58.000 303 21197.53 103.34 42891.84 47844.01 2015-10-30 19:23:59.000 303 21197.54 103.38 42891.83 47843.99 2015-10-30 19:24:00.000 303 21197.53 103.37 42891.80 47843.97 2015-10-30 19:24:01.000 303 21197.51 103.36 42891.77 47843.97 2015-10-30 19:24:02.000 303 21197.56 103.33 42891.79 47843.99 2015-10-30 19:24:03.000 303 21197.57 103.29 42891.80 47843.97 2015-10-30 19:24:04.000 303 21197.56 103.27 42891.83 47843.98 2015-10-30 19:24:05.000 303 21197.57 103.25 42891.81 47844.02 2015-10-30 19:24:06.000 303 21197.58 103.23 42891.83 47844.03 2015-10-30 19:24:07.000 303 21197.60 103.17 42891.87 47844.07 2015-10-30 19:24:08.000 303 21197.65 103.10 42891.92 47844.08 2015-10-30 19:24:09.000 303 21197.65 103.08 42891.94 47844.15 2015-10-30 19:24:10.000 303 21197.66 103.04 42892.00 47844.20 2015-10-30 19:24:11.000 303 21197.67 103.04 42891.99 47844.22 2015-10-30 19:24:12.000 303 21197.69 103.04 42892.04 47844.25 2015-10-30 19:24:13.000 303 21197.66 103.06 42892.06 47844.28 2015-10-30 19:24:14.000 303 21197.62 103.11 42892.07 47844.29 2015-10-30 19:24:15.000 303 21197.62 103.16 42892.07 47844.25 2015-10-30 19:24:16.000 303 21197.62 103.21 42892.05 47844.27 2015-10-30 19:24:17.000 303 21197.59 103.27 42892.02 47844.24 2015-10-30 19:24:18.000 303 21197.58 103.29 42892.00 47844.22 2015-10-30 19:24:19.000 303 21197.59 103.31 42891.95 47844.18 2015-10-30 19:24:20.000 303 21197.55 103.33 42891.95 47844.15 2015-10-30 19:24:21.000 303 21197.55 103.38 42891.91 47844.13 2015-10-30 19:24:22.000 303 21197.52 103.39 42891.90 47844.13 2015-10-30 19:24:23.000 303 21197.52 103.40 42891.88 47844.07 2015-10-30 19:24:24.000 303 21197.50 103.39 42891.90 47844.08 2015-10-30 19:24:25.000 303 21197.51 103.38 42891.88 47844.08 2015-10-30 19:24:26.000 303 21197.52 103.36 42891.89 47844.08 2015-10-30 19:24:27.000 303 21197.54 103.34 42891.90 47844.09 2015-10-30 19:24:28.000 303 21197.51 103.27 42891.94 47844.09 2015-10-30 19:24:29.000 303 21197.49 103.26 42891.96 47844.13 2015-10-30 19:24:30.000 303 21197.48 103.26 42891.97 47844.13 2015-10-30 19:24:31.000 303 21197.46 103.32 42891.97 47844.13 2015-10-30 19:24:32.000 303 21197.46 103.34 42892.00 47844.12 2015-10-30 19:24:33.000 303 21197.44 103.35 42891.99 47844.12 2015-10-30 19:24:34.000 303 21197.46 103.35 42891.94 47844.11 2015-10-30 19:24:35.000 303 21197.46 103.38 42891.93 47844.09 2015-10-30 19:24:36.000 303 21197.45 103.39 42891.90 47844.07 2015-10-30 19:24:37.000 303 21197.45 103.37 42891.90 47844.07 2015-10-30 19:24:38.000 303 21197.43 103.38 42891.93 47844.07 2015-10-30 19:24:39.000 303 21197.44 103.43 42891.94 47844.08 2015-10-30 19:24:40.000 303 21197.43 103.47 42891.91 47844.05 2015-10-30 19:24:41.000 303 21197.45 103.51 42891.89 47844.04 2015-10-30 19:24:42.000 303 21197.45 103.56 42891.87 47844.04 2015-10-30 19:24:43.000 303 21197.47 103.63 42891.84 47844.00 2015-10-30 19:24:44.000 303 21197.47 103.67 42891.80 47843.99 2015-10-30 19:24:45.000 303 21197.55 103.68 42891.76 47843.97 2015-10-30 19:24:46.000 303 21197.58 103.70 42891.75 47843.98 2015-10-30 19:24:47.000 303 21197.57 103.72 42891.73 47843.97 2015-10-30 19:24:48.000 303 21197.57 103.73 42891.73 47843.97 2015-10-30 19:24:49.000 303 21197.57 103.76 42891.63 47843.95 2015-10-30 19:24:50.000 303 21197.61 103.75 42891.62 47843.92 2015-10-30 19:24:51.000 303 21197.66 103.74 42891.62 47843.93 2015-10-30 19:24:52.000 303 21197.70 103.73 42891.59 47843.93 2015-10-30 19:24:53.000 303 21197.74 103.67 42891.62 47843.96 2015-10-30 19:24:54.000 303 21197.77 103.59 42891.66 47843.98 2015-10-30 19:24:55.000 303 21197.81 103.53 42891.65 47844.02 2015-10-30 19:24:56.000 303 21197.85 103.48 42891.68 47844.06 2015-10-30 19:24:57.000 303 21197.87 103.47 42891.72 47844.08 2015-10-30 19:24:58.000 303 21197.88 103.49 42891.73 47844.12 2015-10-30 19:24:59.000 303 21197.89 103.50 42891.72 47844.15 2015-10-30 19:25:00.000 303 21197.90 103.47 42891.76 47844.15 2015-10-30 19:25:01.000 303 21197.93 103.47 42891.75 47844.17 2015-10-30 19:25:02.000 303 21197.93 103.52 42891.79 47844.17 2015-10-30 19:25:03.000 303 21197.93 103.57 42891.76 47844.18 2015-10-30 19:25:04.000 303 21197.92 103.57 42891.75 47844.19 2015-10-30 19:25:05.000 303 21197.94 103.61 42891.73 47844.19 2015-10-30 19:25:06.000 303 21197.95 103.66 42891.71 47844.20 2015-10-30 19:25:07.000 303 21197.95 103.69 42891.72 47844.21 2015-10-30 19:25:08.000 303 21197.93 103.77 42891.71 47844.19 2015-10-30 19:25:09.000 303 21197.89 103.85 42891.72 47844.16 2015-10-30 19:25:10.000 303 21197.88 103.87 42891.71 47844.14 2015-10-30 19:25:11.000 303 21197.89 103.89 42891.69 47844.12 2015-10-30 19:25:12.000 303 21197.91 103.91 42891.69 47844.12 2015-10-30 19:25:13.000 303 21197.89 103.90 42891.69 47844.10 2015-10-30 19:25:14.000 303 21197.91 103.87 42891.69 47844.10 2015-10-30 19:25:15.000 303 21197.95 103.83 42891.70 47844.09 2015-10-30 19:25:16.000 303 21197.96 103.79 42891.67 47844.12 2015-10-30 19:25:17.000 303 21197.94 103.77 42891.72 47844.16 2015-10-30 19:25:18.000 303 21197.92 103.74 42891.77 47844.20 2015-10-30 19:25:19.000 303 21197.91 103.74 42891.78 47844.19 2015-10-30 19:25:20.000 303 21197.91 103.76 42891.79 47844.19 2015-10-30 19:25:21.000 303 21197.86 103.79 42891.82 47844.20 2015-10-30 19:25:22.000 303 21197.83 103.82 42891.82 47844.18 2015-10-30 19:25:23.000 303 21197.84 103.79 42891.80 47844.20 2015-10-30 19:25:24.000 303 21197.86 103.73 42891.81 47844.20 2015-10-30 19:25:25.000 303 21197.86 103.73 42891.80 47844.23 2015-10-30 19:25:26.000 303 21197.81 103.78 42891.84 47844.22 2015-10-30 19:25:27.000 303 21197.71 103.87 42891.84 47844.21 2015-10-30 19:25:28.000 303 21197.64 103.99 42891.86 47844.21 2015-10-30 19:25:29.000 303 21197.58 104.09 42891.85 47844.14 2015-10-30 19:25:30.000 303 21197.52 104.13 42891.81 47844.10 2015-10-30 19:25:31.000 303 21197.49 104.15 42891.81 47844.08 2015-10-30 19:25:32.000 303 21197.44 104.21 42891.78 47844.03 2015-10-30 19:25:33.000 303 21197.38 104.27 42891.74 47844.01 2015-10-30 19:25:34.000 303 21197.31 104.34 42891.73 47843.93 2015-10-30 19:25:35.000 303 21197.28 104.41 42891.67 47843.89 2015-10-30 19:25:36.000 303 21197.23 104.45 42891.62 47843.82 2015-10-30 19:25:37.000 303 21197.19 104.48 42891.58 47843.77 2015-10-30 19:25:38.000 303 21197.18 104.48 42891.58 47843.70 2015-10-30 19:25:39.000 303 21197.12 104.52 42891.52 47843.66 2015-10-30 19:25:40.000 303 21197.12 104.52 42891.51 47843.63 2015-10-30 19:25:41.000 303 21197.13 104.54 42891.50 47843.60 2015-10-30 19:25:42.000 303 21197.10 104.59 42891.43 47843.56 2015-10-30 19:25:43.000 303 21197.09 104.58 42891.40 47843.52 2015-10-30 19:25:44.000 303 21197.09 104.53 42891.39 47843.50 2015-10-30 19:25:45.000 303 21197.10 104.57 42891.37 47843.50 2015-10-30 19:25:46.000 303 21197.12 104.61 42891.35 47843.44 2015-10-30 19:25:47.000 303 21197.13 104.60 42891.31 47843.43 2015-10-30 19:25:48.000 303 21197.10 104.60 42891.29 47843.41 2015-10-30 19:25:49.000 303 21197.07 104.61 42891.29 47843.37 2015-10-30 19:25:50.000 303 21197.07 104.58 42891.26 47843.37 2015-10-30 19:25:51.000 303 21197.03 104.57 42891.24 47843.33 2015-10-30 19:25:52.000 303 21197.01 104.56 42891.22 47843.30 2015-10-30 19:25:53.000 303 21197.00 104.54 42891.17 47843.27 2015-10-30 19:25:54.000 303 21196.97 104.52 42891.19 47843.27 2015-10-30 19:25:55.000 303 21196.95 104.49 42891.22 47843.27 2015-10-30 19:25:56.000 303 21196.94 104.47 42891.24 47843.25 2015-10-30 19:25:57.000 303 21196.94 104.48 42891.22 47843.27 2015-10-30 19:25:58.000 303 21196.94 104.48 42891.22 47843.27 2015-10-30 19:25:59.000 303 21196.93 104.44 42891.23 47843.25 2015-10-30 19:26:00.000 303 21196.92 104.40 42891.26 47843.26 2015-10-30 19:26:01.000 303 21196.92 104.35 42891.29 47843.27 2015-10-30 19:26:02.000 303 21196.93 104.29 42891.30 47843.30 2015-10-30 19:26:03.000 303 21196.91 104.29 42891.34 47843.33 2015-10-30 19:26:04.000 303 21196.93 104.27 42891.35 47843.36 2015-10-30 19:26:05.000 303 21196.93 104.27 42891.37 47843.38 2015-10-30 19:26:06.000 303 21196.93 104.26 42891.40 47843.39 2015-10-30 19:26:07.000 303 21196.93 104.22 42891.43 47843.43 2015-10-30 19:26:08.000 303 21196.94 104.18 42891.43 47843.41 2015-10-30 19:26:09.000 303 21196.93 104.17 42891.46 47843.45 2015-10-30 19:26:10.000 303 21196.91 104.16 42891.46 47843.44 2015-10-30 19:26:11.000 303 21196.90 104.20 42891.48 47843.49 2015-10-30 19:26:12.000 303 21196.88 104.22 42891.44 47843.46 2015-10-30 19:26:13.000 303 21196.86 104.17 42891.49 47843.44 2015-10-30 19:26:14.000 303 21196.88 104.12 42891.49 47843.44 2015-10-30 19:26:15.000 303 21196.92 104.07 42891.52 47843.47 2015-10-30 19:26:16.000 303 21196.95 104.01 42891.57 47843.49 2015-10-30 19:26:17.000 303 21196.98 103.97 42891.58 47843.56 2015-10-30 19:26:18.000 303 21196.99 103.91 42891.61 47843.60 2015-10-30 19:26:19.000 303 21197.00 103.85 42891.69 47843.65 2015-10-30 19:26:20.000 303 21197.02 103.81 42891.72 47843.73 2015-10-30 19:26:21.000 303 21197.03 103.77 42891.76 47843.77 2015-10-30 19:26:22.000 303 21197.02 103.76 42891.83 47843.81 2015-10-30 19:26:23.000 303 21197.01 103.76 42891.89 47843.87 2015-10-30 19:26:24.000 303 21197.02 103.76 42891.90 47843.89 2015-10-30 19:26:25.000 303 21197.05 103.75 42891.95 47843.91 2015-10-30 19:26:26.000 303 21197.05 103.77 42891.98 47843.97 2015-10-30 19:26:27.000 303 21197.00 103.84 42891.96 47843.95 2015-10-30 19:26:28.000 303 21196.98 103.90 42891.94 47843.94 2015-10-30 19:26:29.000 303 21196.99 103.92 42891.90 47843.92 2015-10-30 19:26:30.000 303 21197.03 103.92 42891.87 47843.90 2015-10-30 19:26:31.000 303 21197.07 103.91 42891.87 47843.89 2015-10-30 19:26:32.000 303 21197.12 103.91 42891.90 47843.95 2015-10-30 19:26:33.000 303 21197.17 103.93 42891.93 47843.98 2015-10-30 19:26:34.000 303 21197.21 103.95 42891.96 47844.01 2015-10-30 19:26:35.000 303 21197.21 103.95 42892.00 47844.06 2015-10-30 19:26:36.000 303 21197.25 103.98 42892.01 47844.10 2015-10-30 19:26:37.000 303 21197.27 104.01 42892.01 47844.11 2015-10-30 19:26:38.000 303 21197.29 104.07 42892.00 47844.10 2015-10-30 19:26:39.000 303 21197.30 104.10 42891.99 47844.12 2015-10-30 19:26:40.000 303 21197.33 104.15 42892.00 47844.12 2015-10-30 19:26:41.000 303 21197.35 104.15 42891.99 47844.13 2015-10-30 19:26:42.000 303 21197.37 104.16 42892.02 47844.13 2015-10-30 19:26:43.000 303 21197.40 104.18 42892.02 47844.17 2015-10-30 19:26:44.000 303 21197.41 104.23 42892.04 47844.20 2015-10-30 19:26:45.000 303 21197.40 104.29 42892.06 47844.21 2015-10-30 19:26:46.000 303 21197.39 104.39 42892.04 47844.22 2015-10-30 19:26:47.000 303 21197.39 104.47 42892.05 47844.20 2015-10-30 19:26:48.000 303 21197.39 104.52 42892.02 47844.19 2015-10-30 19:26:49.000 303 21197.39 104.56 42891.99 47844.16 2015-10-30 19:26:50.000 303 21197.37 104.60 42891.97 47844.15 2015-10-30 19:26:51.000 303 21197.34 104.63 42891.95 47844.13 2015-10-30 19:26:52.000 303 21197.32 104.68 42891.94 47844.11 2015-10-30 19:26:53.000 303 21197.31 104.75 42891.96 47844.11 2015-10-30 19:26:54.000 303 21197.30 104.75 42891.93 47844.08 2015-10-30 19:26:55.000 303 21197.30 104.76 42891.97 47844.07 2015-10-30 19:26:56.000 303 21197.27 104.79 42891.98 47844.09 2015-10-30 19:26:57.000 303 21197.22 104.86 42891.97 47844.06 2015-10-30 19:26:58.000 303 21197.20 104.90 42891.97 47844.04 2015-10-30 19:26:59.000 303 21197.17 104.95 42891.97 47844.07 2015-10-30 19:27:00.000 303 21197.12 104.97 42891.97 47844.00 2015-10-30 19:27:01.000 303 21197.11 105.01 42891.95 47844.01 2015-10-30 19:27:02.000 303 21197.11 104.99 42891.91 47843.98 2015-10-30 19:27:03.000 303 21197.16 104.96 42891.91 47843.97 2015-10-30 19:27:04.000 303 21197.19 104.91 42891.96 47844.03 2015-10-30 19:27:05.000 303 21197.21 104.87 42892.01 47844.05 2015-10-30 19:27:06.000 303 21197.18 104.90 42892.01 47844.08 2015-10-30 19:27:07.000 303 21197.20 104.91 42892.03 47844.09 2015-10-30 19:27:08.000 303 21197.18 104.91 42892.04 47844.11 2015-10-30 19:27:09.000 303 21197.16 104.87 42892.09 47844.11 2015-10-30 19:27:10.000 303 21197.12 104.85 42892.10 47844.13 2015-10-30 19:27:11.000 303 21197.13 104.84 42892.11 47844.15 2015-10-30 19:27:12.000 303 21197.11 104.81 42892.14 47844.15 2015-10-30 19:27:13.000 303 21197.06 104.80 42892.16 47844.18 2015-10-30 19:27:14.000 303 21197.07 104.76 42892.19 47844.18 2015-10-30 19:27:15.000 303 21197.03 104.70 42892.20 47844.19 2015-10-30 19:27:16.000 303 21197.01 104.65 42892.27 47844.20 2015-10-30 19:27:17.000 303 21197.00 104.60 42892.35 47844.22 2015-10-30 19:27:18.000 303 21196.99 104.50 42892.37 47844.28 2015-10-30 19:27:19.000 303 21197.02 104.43 42892.44 47844.33 2015-10-30 19:27:20.000 303 21196.99 104.38 42892.51 47844.38 2015-10-30 19:27:21.000 303 21196.94 104.35 42892.53 47844.40 2015-10-30 19:27:22.000 303 21196.92 104.31 42892.54 47844.43 2015-10-30 19:27:23.000 303 21196.86 104.30 42892.58 47844.44 2015-10-30 19:27:24.000 303 21196.87 104.31 42892.60 47844.45 2015-10-30 19:27:25.000 303 21196.83 104.32 42892.59 47844.47 2015-10-30 19:27:26.000 303 21196.78 104.36 42892.58 47844.44 2015-10-30 19:27:27.000 303 21196.74 104.38 42892.57 47844.42 2015-10-30 19:27:28.000 303 21196.72 104.38 42892.54 47844.38 2015-10-30 19:27:29.000 303 21196.70 104.39 42892.54 47844.37 2015-10-30 19:27:30.000 303 21196.68 104.40 42892.53 47844.31 2015-10-30 19:27:31.000 303 21196.68 104.39 42892.51 47844.31 2015-10-30 19:27:32.000 303 21196.65 104.37 42892.53 47844.28 2015-10-30 19:27:33.000 303 21196.64 104.39 42892.51 47844.29 2015-10-30 19:27:34.000 303 21196.63 104.38 42892.44 47844.25 2015-10-30 19:27:35.000 303 21196.63 104.38 42892.42 47844.23 2015-10-30 19:27:36.000 303 21196.67 104.37 42892.45 47844.22 2015-10-30 19:27:37.000 303 21196.70 104.34 42892.44 47844.22 2015-10-30 19:27:38.000 303 21196.69 104.31 42892.39 47844.21 2015-10-30 19:27:39.000 303 21196.71 104.29 42892.40 47844.24 2015-10-30 19:27:40.000 303 21196.72 104.28 42892.41 47844.23 2015-10-30 19:27:41.000 303 21196.74 104.25 42892.41 47844.25 2015-10-30 19:27:42.000 303 21196.76 104.25 42892.42 47844.24 2015-10-30 19:27:43.000 303 21196.77 104.26 42892.39 47844.24 2015-10-30 19:27:44.000 303 21196.76 104.28 42892.43 47844.24 2015-10-30 19:27:45.000 303 21196.76 104.28 42892.43 47844.26 2015-10-30 19:27:46.000 303 21196.76 104.25 42892.42 47844.22 2015-10-30 19:27:47.000 303 21196.73 104.28 42892.37 47844.24 2015-10-30 19:27:48.000 303 21196.74 104.29 42892.35 47844.22 2015-10-30 19:27:49.000 303 21196.77 104.29 42892.32 47844.22 2015-10-30 19:27:50.000 303 21196.79 104.31 42892.30 47844.18 2015-10-30 19:27:51.000 303 21196.78 104.37 42892.26 47844.17 2015-10-30 19:27:52.000 303 21196.78 104.41 42892.26 47844.15 2015-10-30 19:27:53.000 303 21196.74 104.45 42892.20 47844.09 2015-10-30 19:27:54.000 303 21196.74 104.49 42892.19 47844.08 2015-10-30 19:27:55.000 303 21196.75 104.51 42892.17 47844.06 2015-10-30 19:27:56.000 303 21196.74 104.53 42892.14 47844.03 2015-10-30 19:27:57.000 303 21196.74 104.56 42892.10 47844.00 2015-10-30 19:27:58.000 303 21196.73 104.58 42892.09 47843.99 2015-10-30 19:27:59.000 303 21196.72 104.63 42892.09 47843.96 2015-10-30 19:28:00.000 303 21196.74 104.63 42892.07 47843.94 2015-10-30 19:28:01.000 303 21196.76 104.63 42892.05 47843.93 2015-10-30 19:28:02.000 303 21196.76 104.64 42892.08 47843.92 2015-10-30 19:28:03.000 303 21196.78 104.62 42892.08 47843.94 2015-10-30 19:28:04.000 303 21196.80 104.61 42892.07 47843.92 2015-10-30 19:28:05.000 303 21196.78 104.61 42892.04 47843.93 2015-10-30 19:28:06.000 303 21196.76 104.65 42892.08 47843.93 2015-10-30 19:28:07.000 303 21196.77 104.68 42892.04 47843.92 2015-10-30 19:28:08.000 303 21196.77 104.74 42892.00 47843.91 2015-10-30 19:28:09.000 303 21196.70 104.82 42891.97 47843.88 2015-10-30 19:28:10.000 303 21196.71 104.85 42891.92 47843.82 2015-10-30 19:28:11.000 303 21196.70 104.86 42891.89 47843.77 2015-10-30 19:28:12.000 303 21196.68 104.87 42891.87 47843.72 2015-10-30 19:28:13.000 303 21196.69 104.85 42891.89 47843.74 2015-10-30 19:28:14.000 303 21196.68 104.89 42891.87 47843.71 2015-10-30 19:28:15.000 303 21196.68 104.87 42891.86 47843.68 2015-10-30 19:28:16.000 303 21196.70 104.84 42891.85 47843.71 2015-10-30 19:28:17.000 303 21196.65 104.86 42891.87 47843.68 2015-10-30 19:28:18.000 303 21196.67 104.86 42891.85 47843.68 2015-10-30 19:28:19.000 303 21196.69 104.82 42891.84 47843.68 2015-10-30 19:28:20.000 303 21196.68 104.82 42891.88 47843.71 2015-10-30 19:28:21.000 303 21196.70 104.82 42891.86 47843.74 2015-10-30 19:28:22.000 303 21196.70 104.83 42891.85 47843.75 2015-10-30 19:28:23.000 303 21196.71 104.82 42891.85 47843.73 2015-10-30 19:28:24.000 303 21196.71 104.85 42891.87 47843.77 2015-10-30 19:28:25.000 303 21196.67 104.87 42891.89 47843.76 2015-10-30 19:28:26.000 303 21196.68 104.88 42891.89 47843.77 2015-10-30 19:28:27.000 303 21196.66 104.93 42891.87 47843.77 2015-10-30 19:28:28.000 303 21196.71 104.94 42891.89 47843.78 2015-10-30 19:28:29.000 303 21196.72 104.95 42891.89 47843.78 2015-10-30 19:28:30.000 303 21196.68 104.98 42891.88 47843.77 2015-10-30 19:28:31.000 303 21196.69 105.00 42891.88 47843.78 2015-10-30 19:28:32.000 303 21196.71 105.06 42891.85 47843.78 2015-10-30 19:28:33.000 303 21196.70 105.14 42891.82 47843.73 2015-10-30 19:28:34.000 303 21196.68 105.16 42891.80 47843.72 2015-10-30 19:28:35.000 303 21196.67 105.16 42891.80 47843.70 2015-10-30 19:28:36.000 303 21196.67 105.21 42891.78 47843.66 2015-10-30 19:28:37.000 303 21196.68 105.19 42891.76 47843.65 2015-10-30 19:28:38.000 303 21196.69 105.16 42891.72 47843.63 2015-10-30 19:28:39.000 303 21196.70 105.14 42891.70 47843.62 2015-10-30 19:28:40.000 303 21196.69 105.17 42891.72 47843.63 2015-10-30 19:28:41.000 303 21196.73 105.20 42891.72 47843.61 2015-10-30 19:28:42.000 303 21196.75 105.23 42891.71 47843.63 2015-10-30 19:28:43.000 303 21196.73 105.24 42891.70 47843.61 2015-10-30 19:28:44.000 303 21196.72 105.25 42891.69 47843.63 2015-10-30 19:28:45.000 303 21196.76 105.29 42891.68 47843.62 2015-10-30 19:28:46.000 303 21196.74 105.33 42891.68 47843.61 2015-10-30 19:28:47.000 303 21196.74 105.35 42891.65 47843.58 2015-10-30 19:28:48.000 303 21196.77 105.31 42891.65 47843.58 2015-10-30 19:28:49.000 303 21196.83 105.32 42891.62 47843.58 2015-10-30 19:28:50.000 303 21196.86 105.31 42891.64 47843.60 2015-10-30 19:28:51.000 303 21196.86 105.31 42891.65 47843.61 2015-10-30 19:28:52.000 303 21196.89 105.31 42891.67 47843.63 2015-10-30 19:28:53.000 303 21196.89 105.32 42891.68 47843.67 2015-10-30 19:28:54.000 303 21196.88 105.33 42891.69 47843.68 2015-10-30 19:28:55.000 303 21196.86 105.36 42891.69 47843.69 2015-10-30 19:28:56.000 303 21196.86 105.43 42891.66 47843.66 2015-10-30 19:28:57.000 303 21196.84 105.45 42891.64 47843.66 2015-10-30 19:28:58.000 303 21196.86 105.44 42891.63 47843.61 2015-10-30 19:28:59.000 303 21196.87 105.44 42891.59 47843.64 2015-10-30 19:29:00.000 303 21196.87 105.42 42891.64 47843.61 2015-10-30 19:29:01.000 303 21196.90 105.42 42891.62 47843.62 2015-10-30 19:29:02.000 303 21196.92 105.40 42891.65 47843.63 2015-10-30 19:29:03.000 303 21196.91 105.36 42891.65 47843.65 2015-10-30 19:29:04.000 303 21196.91 105.36 42891.64 47843.69 2015-10-30 19:29:05.000 303 21196.86 105.41 42891.67 47843.67 2015-10-30 19:29:06.000 303 21196.83 105.43 42891.67 47843.69 2015-10-30 19:29:07.000 303 21196.86 105.45 42891.65 47843.69 2015-10-30 19:29:08.000 303 21196.85 105.48 42891.66 47843.65 2015-10-30 19:29:09.000 303 21196.87 105.51 42891.70 47843.67 2015-10-30 19:29:10.000 303 21196.89 105.50 42891.65 47843.68 2015-10-30 19:29:11.000 303 21196.87 105.55 42891.63 47843.65 2015-10-30 19:29:12.000 303 21196.84 105.61 42891.64 47843.65 2015-10-30 19:29:13.000 303 21196.82 105.68 42891.59 47843.64 2015-10-30 19:29:14.000 303 21196.83 105.72 42891.56 47843.61 2015-10-30 19:29:15.000 303 21196.85 105.72 42891.54 47843.59 2015-10-30 19:29:16.000 303 21196.85 105.73 42891.57 47843.58 2015-10-30 19:29:17.000 303 21196.85 105.77 42891.57 47843.60 2015-10-30 19:29:18.000 303 21196.85 105.86 42891.53 47843.59 2015-10-30 19:29:19.000 303 21196.86 105.89 42891.51 47843.57 2015-10-30 19:29:20.000 303 21196.87 105.86 42891.48 47843.52 2015-10-30 19:29:21.000 303 21196.86 105.89 42891.48 47843.53 2015-10-30 19:29:22.000 303 21196.88 105.88 42891.51 47843.51 2015-10-30 19:29:23.000 303 21196.91 105.89 42891.49 47843.53 2015-10-30 19:29:24.000 303 21196.92 105.87 42891.52 47843.54 2015-10-30 19:29:25.000 303 21196.94 105.87 42891.52 47843.57 2015-10-30 19:29:26.000 303 21196.96 105.82 42891.55 47843.58 2015-10-30 19:29:27.000 303 21197.01 105.78 42891.55 47843.60 2015-10-30 19:29:28.000 303 21197.03 105.73 42891.55 47843.63 2015-10-30 19:29:29.000 303 21197.03 105.68 42891.56 47843.63 2015-10-30 19:29:30.000 303 21197.05 105.65 42891.57 47843.67 2015-10-30 19:29:31.000 303 21197.06 105.65 42891.57 47843.67 2015-10-30 19:29:32.000 303 21197.05 105.66 42891.57 47843.65 2015-10-30 19:29:33.000 303 21197.03 105.67 42891.54 47843.66 2015-10-30 19:29:34.000 303 21197.06 105.67 42891.54 47843.63 2015-10-30 19:29:35.000 303 21197.08 105.66 42891.49 47843.65 2015-10-30 19:29:36.000 303 21197.10 105.60 42891.50 47843.63 2015-10-30 19:29:37.000 303 21197.12 105.55 42891.56 47843.64 2015-10-30 19:29:38.000 303 21197.16 105.48 42891.58 47843.67 2015-10-30 19:29:39.000 303 21197.18 105.45 42891.59 47843.71 2015-10-30 19:29:40.000 303 21197.22 105.39 42891.62 47843.76 2015-10-30 19:29:41.000 303 21197.25 105.32 42891.69 47843.80 2015-10-30 19:29:42.000 303 21197.27 105.27 42891.74 47843.85 2015-10-30 19:29:43.000 303 21197.29 105.23 42891.81 47843.88 2015-10-30 19:29:44.000 303 21197.30 105.22 42891.82 47843.94 2015-10-30 19:29:45.000 303 21197.30 105.21 42891.83 47843.96 2015-10-30 19:29:46.000 303 21197.24 105.21 42891.86 47843.97 2015-10-30 19:29:47.000 303 21197.26 105.22 42891.82 47843.99 2015-10-30 19:29:48.000 303 21197.28 105.20 42891.83 47843.98 2015-10-30 19:29:49.000 303 21197.27 105.18 42891.87 47844.01 2015-10-30 19:29:50.000 303 21197.31 105.15 42891.88 47844.03 2015-10-30 19:29:51.000 303 21197.35 105.09 42891.87 47844.05 2015-10-30 19:29:52.000 303 21197.37 105.07 42891.91 47844.09 2015-10-30 19:29:53.000 303 21197.38 105.06 42891.93 47844.10 2015-10-30 19:29:54.000 303 21197.43 105.05 42891.95 47844.12 2015-10-30 19:29:55.000 303 21197.47 105.08 42891.94 47844.14 2015-10-30 19:29:56.000 303 21197.44 105.10 42891.92 47844.15 2015-10-30 19:29:57.000 303 21197.43 105.09 42891.96 47844.14 2015-10-30 19:29:58.000 303 21197.45 105.04 42891.90 47844.12 2015-10-30 19:29:59.000 303 21197.48 104.96 42891.87 47844.13 2015-10-30 19:30:00.000 303 21197.50 104.87 42891.86 47844.10 2015-10-30 19:30:01.000 303 21197.50 104.84 42891.85 47844.12 2015-10-30 19:30:02.000 303 21197.51 104.82 42891.85 47844.10 2015-10-30 19:30:03.000 303 21197.52 104.83 42891.83 47844.07 2015-10-30 19:30:04.000 303 21197.52 104.87 42891.85 47844.09 2015-10-30 19:30:05.000 303 21197.52 104.88 42891.85 47844.06 2015-10-30 19:30:06.000 303 21197.51 104.88 42891.83 47844.09 2015-10-30 19:30:07.000 303 21197.56 104.85 42891.82 47844.08 2015-10-30 19:30:08.000 303 21197.55 104.86 42891.83 47844.08 2015-10-30 19:30:09.000 303 21197.53 104.85 42891.85 47844.09 2015-10-30 19:30:10.000 303 21197.50 104.85 42891.84 47844.08 2015-10-30 19:30:11.000 303 21197.49 104.86 42891.86 47844.06 2015-10-30 19:30:12.000 303 21197.47 104.86 42891.84 47844.05 2015-10-30 19:30:13.000 303 21197.47 104.82 42891.81 47844.03 2015-10-30 19:30:14.000 303 21197.49 104.82 42891.76 47844.03 2015-10-30 19:30:15.000 303 21197.47 104.78 42891.78 47844.01 2015-10-30 19:30:16.000 303 21197.47 104.77 42891.77 47843.99 2015-10-30 19:30:17.000 303 21197.49 104.74 42891.74 47843.99 2015-10-30 19:30:18.000 303 21197.49 104.75 42891.73 47843.99 2015-10-30 19:30:19.000 303 21197.46 104.77 42891.74 47844.00 2015-10-30 19:30:20.000 303 21197.45 104.79 42891.76 47844.00 2015-10-30 19:30:21.000 303 21197.43 104.80 42891.73 47843.95 2015-10-30 19:30:22.000 303 21197.40 104.80 42891.70 47843.92 2015-10-30 19:30:23.000 303 21197.41 104.79 42891.67 47843.92 2015-10-30 19:30:24.000 303 21197.42 104.78 42891.69 47843.90 2015-10-30 19:30:25.000 303 21197.44 104.75 42891.73 47843.91 2015-10-30 19:30:26.000 303 21197.47 104.70 42891.73 47843.91 2015-10-30 19:30:27.000 303 21197.52 104.65 42891.70 47843.93 2015-10-30 19:30:28.000 303 21197.51 104.65 42891.73 47843.98 2015-10-30 19:30:29.000 303 21197.49 104.69 42891.76 47843.99 2015-10-30 19:30:30.000 303 21197.47 104.72 42891.74 47843.99 2015-10-30 19:30:31.000 303 21197.49 104.71 42891.73 47843.98 2015-10-30 19:30:32.000 303 21197.52 104.70 42891.73 47843.96 2015-10-30 19:30:33.000 303 21197.51 104.70 42891.71 47843.97 2015-10-30 19:30:34.000 303 21197.54 104.70 42891.68 47843.95 2015-10-30 19:30:35.000 303 21197.51 104.71 42891.66 47843.94 2015-10-30 19:30:36.000 303 21197.52 104.74 42891.62 47843.91 2015-10-30 19:30:37.000 303 21197.53 104.74 42891.58 47843.87 2015-10-30 19:30:38.000 303 21197.54 104.71 42891.58 47843.85 2015-10-30 19:30:39.000 303 21197.54 104.71 42891.57 47843.86 2015-10-30 19:30:40.000 303 21197.56 104.70 42891.59 47843.85 2015-10-30 19:30:41.000 303 21197.58 104.67 42891.57 47843.85 2015-10-30 19:30:42.000 303 21197.61 104.63 42891.55 47843.86 2015-10-30 19:30:43.000 303 21197.61 104.61 42891.57 47843.86 2015-10-30 19:30:44.000 303 21197.68 104.57 42891.58 47843.87 2015-10-30 19:30:45.000 303 21197.71 104.52 42891.60 47843.94 2015-10-30 19:30:46.000 303 21197.70 104.50 42891.60 47843.96 2015-10-30 19:30:47.000 303 21197.67 104.51 42891.61 47843.96 2015-10-30 19:30:48.000 303 21197.68 104.50 42891.65 47843.99 2015-10-30 19:30:49.000 303 21197.68 104.49 42891.66 47844.00 2015-10-30 19:30:50.000 303 21197.69 104.47 42891.68 47843.98 2015-10-30 19:30:51.000 303 21197.70 104.45 42891.66 47843.99 2015-10-30 19:30:52.000 303 21197.71 104.39 42891.64 47843.99 2015-10-30 19:30:53.000 303 21197.72 104.32 42891.69 47844.02 2015-10-30 19:30:54.000 303 21197.75 104.30 42891.69 47844.04 2015-10-30 19:30:55.000 303 21197.73 104.27 42891.70 47844.05 2015-10-30 19:30:56.000 303 21197.75 104.23 42891.73 47844.07 2015-10-30 19:30:57.000 303 21197.76 104.21 42891.74 47844.08 2015-10-30 19:30:58.000 303 21197.75 104.22 42891.75 47844.09 2015-10-30 19:30:59.000 303 21197.74 104.22 42891.72 47844.10 2015-10-30 19:31:00.000 303 21197.73 104.23 42891.69 47844.07 2015-10-30 19:31:01.000 303 21197.72 104.23 42891.69 47844.06 2015-10-30 19:31:02.000 303 21197.76 104.22 42891.65 47844.03 2015-10-30 19:31:03.000 303 21197.78 104.20 42891.65 47844.03 2015-10-30 19:31:04.000 303 21197.77 104.19 42891.66 47844.03 2015-10-30 19:31:05.000 303 21197.78 104.20 42891.60 47844.01 2015-10-30 19:31:06.000 303 21197.76 104.21 42891.57 47843.97 2015-10-30 19:31:07.000 303 21197.76 104.21 42891.59 47843.97 2015-10-30 19:31:08.000 303 21197.74 104.20 42891.59 47843.95 2015-10-30 19:31:09.000 303 21197.73 104.20 42891.59 47843.96 2015-10-30 19:31:10.000 303 21197.75 104.22 42891.55 47843.93 2015-10-30 19:31:11.000 303 21197.77 104.22 42891.55 47843.92 2015-10-30 19:31:12.000 303 21197.76 104.19 42891.54 47843.92 2015-10-30 19:31:13.000 303 21197.78 104.17 42891.52 47843.93 2015-10-30 19:31:14.000 303 21197.81 104.16 42891.52 47843.91 2015-10-30 19:31:15.000 303 21197.82 104.13 42891.50 47843.92 2015-10-30 19:31:16.000 303 21197.83 104.07 42891.47 47843.90 2015-10-30 19:31:17.000 303 21197.90 104.01 42891.52 47843.90 2015-10-30 19:31:18.000 303 21197.95 103.97 42891.54 47843.94 2015-10-30 19:31:19.000 303 21197.97 103.90 42891.58 47844.00 2015-10-30 19:31:20.000 303 21198.01 103.88 42891.60 47844.03 2015-10-30 19:31:21.000 303 21198.05 103.89 42891.59 47844.08 2015-10-30 19:31:22.000 303 21198.07 103.90 42891.58 47844.08 2015-10-30 19:31:23.000 303 21198.13 103.89 42891.55 47844.08 2015-10-30 19:31:24.000 303 21198.15 103.87 42891.56 47844.09 2015-10-30 19:31:25.000 303 21198.16 103.84 42891.55 47844.07 2015-10-30 19:31:26.000 303 21198.17 103.81 42891.57 47844.11 2015-10-30 19:31:27.000 303 21198.19 103.82 42891.58 47844.10 2015-10-30 19:31:28.000 303 21198.17 103.84 42891.57 47844.12 2015-10-30 19:31:29.000 303 21198.18 103.88 42891.55 47844.12 2015-10-30 19:31:30.000 303 21198.16 103.91 42891.51 47844.08 2015-10-30 19:31:31.000 303 21198.14 103.92 42891.47 47844.06 2015-10-30 19:31:32.000 303 21198.14 103.92 42891.43 47844.03 2015-10-30 19:31:33.000 303 21198.11 103.94 42891.44 47844.01 2015-10-30 19:31:34.000 303 21198.12 103.95 42891.42 47844.01 2015-10-30 19:31:35.000 303 21198.14 103.95 42891.44 47843.99 2015-10-30 19:31:36.000 303 21198.15 103.95 42891.43 47844.00 2015-10-30 19:31:37.000 303 21198.20 103.93 42891.40 47843.98 2015-10-30 19:31:38.000 303 21198.22 103.89 42891.42 47844.00 2015-10-30 19:31:39.000 303 21198.22 103.88 42891.47 47844.00 2015-10-30 19:31:40.000 303 21198.27 103.88 42891.45 47844.04 2015-10-30 19:31:41.000 303 21198.28 103.90 42891.42 47844.03 2015-10-30 19:31:42.000 303 21198.29 103.91 42891.40 47844.04 2015-10-30 19:31:43.000 303 21198.29 103.93 42891.34 47844.04 2015-10-30 19:31:44.000 303 21198.28 103.96 42891.36 47844.01 2015-10-30 19:31:45.000 303 21198.30 103.95 42891.34 47844.00 2015-10-30 19:31:46.000 303 21198.32 103.87 42891.33 47844.01 2015-10-30 19:31:47.000 303 21198.30 103.82 42891.36 47843.99 2015-10-30 19:31:48.000 303 21198.33 103.77 42891.41 47844.00 2015-10-30 19:31:49.000 303 21198.34 103.72 42891.44 47844.05 2015-10-30 19:31:50.000 303 21198.35 103.71 42891.48 47844.08 2015-10-30 19:31:51.000 303 21198.40 103.74 42891.48 47844.13 2015-10-30 19:31:52.000 303 21198.44 103.78 42891.50 47844.14 2015-10-30 19:31:53.000 303 21198.45 103.86 42891.47 47844.15 2015-10-30 19:31:54.000 303 21198.47 103.91 42891.46 47844.15 2015-10-30 19:31:55.000 303 21198.48 103.96 42891.41 47844.16 2015-10-30 19:31:56.000 303 21198.51 103.99 42891.39 47844.12 2015-10-30 19:31:57.000 303 21198.54 103.99 42891.34 47844.10 2015-10-30 19:31:58.000 303 21198.54 103.98 42891.36 47844.08 2015-10-30 19:31:59.000 303 21198.52 103.98 42891.35 47844.06 2015-10-30 19:32:00.000 303 21198.53 104.01 42891.33 47844.07 2015-10-30 19:32:01.000 303 21198.54 103.99 42891.33 47844.06 2015-10-30 19:32:02.000 303 21198.56 103.95 42891.31 47844.07 2015-10-30 19:32:03.000 303 21198.61 103.92 42891.30 47844.09 2015-10-30 19:32:04.000 303 21198.60 103.92 42891.35 47844.09 2015-10-30 19:32:05.000 303 21198.63 103.94 42891.34 47844.13 2015-10-30 19:32:06.000 303 21198.61 103.94 42891.40 47844.12 2015-10-30 19:32:07.000 303 21198.61 103.91 42891.38 47844.15 2015-10-30 19:32:08.000 303 21198.57 103.94 42891.39 47844.15 2015-10-30 19:32:09.000 303 21198.54 103.96 42891.37 47844.15 2015-10-30 19:32:10.000 303 21198.50 103.99 42891.36 47844.12 2015-10-30 19:32:11.000 303 21198.47 103.99 42891.36 47844.11 2015-10-30 19:32:12.000 303 21198.46 103.99 42891.34 47844.10 2015-10-30 19:32:13.000 303 21198.45 103.99 42891.35 47844.07 2015-10-30 19:32:14.000 303 21198.43 103.99 42891.35 47844.06 2015-10-30 19:32:15.000 303 21198.45 103.99 42891.34 47844.05 2015-10-30 19:32:16.000 303 21198.52 103.99 42891.35 47844.08 2015-10-30 19:32:17.000 303 21198.54 104.02 42891.35 47844.05 2015-10-30 19:32:18.000 303 21198.55 104.05 42891.31 47844.06 2015-10-30 19:32:19.000 303 21198.58 104.05 42891.31 47844.08 2015-10-30 19:32:20.000 303 21198.62 104.05 42891.29 47844.08 2015-10-30 19:32:21.000 303 21198.63 104.04 42891.29 47844.09 2015-10-30 19:32:22.000 303 21198.66 104.02 42891.31 47844.12 2015-10-30 19:32:23.000 303 21198.67 103.99 42891.32 47844.14 2015-10-30 19:32:24.000 303 21198.70 103.99 42891.33 47844.15 2015-10-30 19:32:25.000 303 21198.73 103.98 42891.34 47844.16 2015-10-30 19:32:26.000 303 21198.75 103.99 42891.35 47844.19 2015-10-30 19:32:27.000 303 21198.76 103.97 42891.41 47844.21 2015-10-30 19:32:28.000 303 21198.76 103.96 42891.41 47844.21 2015-10-30 19:32:29.000 303 21198.76 103.95 42891.41 47844.22 2015-10-30 19:32:30.000 303 21198.74 103.96 42891.39 47844.22 2015-10-30 19:32:31.000 303 21198.73 103.94 42891.38 47844.22 2015-10-30 19:32:32.000 303 21198.73 103.95 42891.41 47844.24 2015-10-30 19:32:33.000 303 21198.72 103.95 42891.42 47844.26 2015-10-30 19:32:34.000 303 21198.75 103.91 42891.44 47844.23 2015-10-30 19:32:35.000 303 21198.75 103.90 42891.43 47844.24 2015-10-30 19:32:36.000 303 21198.75 103.84 42891.45 47844.26 2015-10-30 19:32:37.000 303 21198.71 103.82 42891.53 47844.26 2015-10-30 19:32:38.000 303 21198.68 103.81 42891.52 47844.27 2015-10-30 19:32:39.000 303 21198.67 103.78 42891.46 47844.29 2015-10-30 19:32:40.000 303 21198.66 103.78 42891.50 47844.31 2015-10-30 19:32:41.000 303 21198.64 103.77 42891.55 47844.31 2015-10-30 19:32:42.000 303 21198.66 103.78 42891.54 47844.33 2015-10-30 19:32:43.000 303 21198.70 103.77 42891.56 47844.32 2015-10-30 19:32:44.000 303 21198.71 103.76 42891.57 47844.36 2015-10-30 19:32:45.000 303 21198.76 103.76 42891.59 47844.37 2015-10-30 19:32:46.000 303 21198.79 103.77 42891.60 47844.42 2015-10-30 19:32:47.000 303 21198.82 103.81 42891.57 47844.42 2015-10-30 19:32:48.000 303 21198.82 103.85 42891.58 47844.43 2015-10-30 19:32:49.000 303 21198.82 103.87 42891.59 47844.42 2015-10-30 19:32:50.000 303 21198.87 103.84 42891.55 47844.45 2015-10-30 19:32:51.000 303 21198.87 103.83 42891.56 47844.44 2015-10-30 19:32:52.000 303 21198.85 103.85 42891.55 47844.44 2015-10-30 19:32:53.000 303 21198.91 103.85 42891.57 47844.45 2015-10-30 19:32:54.000 303 21198.89 103.84 42891.58 47844.47 2015-10-30 19:32:55.000 303 21198.92 103.83 42891.57 47844.48 2015-10-30 19:32:56.000 303 21198.95 103.84 42891.58 47844.48 2015-10-30 19:32:57.000 303 21198.96 103.81 42891.58 47844.49 2015-10-30 19:32:58.000 303 21198.98 103.80 42891.58 47844.51 2015-10-30 19:32:59.000 303 21199.00 103.82 42891.57 47844.52 2015-10-30 19:33:00.000 303 21198.99 103.80 42891.59 47844.53 2015-10-30 19:33:01.000 303 21198.97 103.81 42891.61 47844.54 2015-10-30 19:33:02.000 303 21198.95 103.79 42891.61 47844.51 2015-10-30 19:33:03.000 303 21198.93 103.77 42891.62 47844.54 2015-10-30 19:33:04.000 303 21198.90 103.79 42891.62 47844.53 2015-10-30 19:33:05.000 303 21198.90 103.78 42891.63 47844.51 2015-10-30 19:33:06.000 303 21198.86 103.75 42891.59 47844.54 2015-10-30 19:33:07.000 303 21198.84 103.74 42891.61 47844.53 2015-10-30 19:33:08.000 303 21198.83 103.73 42891.60 47844.48 2015-10-30 19:33:09.000 303 21198.78 103.71 42891.55 47844.48 2015-10-30 19:33:10.000 303 21198.74 103.73 42891.56 47844.46 2015-10-30 19:33:11.000 303 21198.73 103.74 42891.53 47844.45 2015-10-30 19:33:12.000 303 21198.75 103.69 42891.51 47844.43 2015-10-30 19:33:13.000 303 21198.76 103.64 42891.49 47844.40 2015-10-30 19:33:14.000 303 21198.79 103.60 42891.47 47844.37 2015-10-30 19:33:15.000 303 21198.82 103.58 42891.48 47844.38 2015-10-30 19:33:16.000 303 21198.87 103.58 42891.46 47844.38 2015-10-30 19:33:17.000 303 21198.88 103.58 42891.47 47844.38 2015-10-30 19:33:18.000 303 21198.90 103.57 42891.43 47844.37 2015-10-30 19:33:19.000 303 21198.91 103.59 42891.42 47844.38 2015-10-30 19:33:20.000 303 21198.91 103.61 42891.39 47844.36 2015-10-30 19:33:21.000 303 21198.93 103.60 42891.38 47844.38 2015-10-30 19:33:22.000 303 21198.90 103.61 42891.43 47844.35 2015-10-30 19:33:23.000 303 21198.91 103.63 42891.42 47844.36 2015-10-30 19:33:24.000 303 21198.93 103.61 42891.42 47844.36 2015-10-30 19:33:25.000 303 21198.93 103.62 42891.45 47844.36 2015-10-30 19:33:26.000 303 21198.91 103.62 42891.42 47844.33 2015-10-30 19:33:27.000 303 21198.89 103.62 42891.40 47844.34 2015-10-30 19:33:28.000 303 21198.86 103.66 42891.41 47844.30 2015-10-30 19:33:29.000 303 21198.86 103.64 42891.40 47844.30 2015-10-30 19:33:30.000 303 21198.83 103.63 42891.40 47844.30 2015-10-30 19:33:31.000 303 21198.82 103.66 42891.40 47844.29 2015-10-30 19:33:32.000 303 21198.80 103.67 42891.35 47844.28 2015-10-30 19:33:33.000 303 21198.81 103.68 42891.36 47844.27 2015-10-30 19:33:34.000 303 21198.80 103.69 42891.35 47844.27 2015-10-30 19:33:35.000 303 21198.84 103.71 42891.36 47844.29 2015-10-30 19:33:36.000 303 21198.86 103.71 42891.37 47844.27 2015-10-30 19:33:37.000 303 21198.83 103.68 42891.38 47844.28 2015-10-30 19:33:38.000 303 21198.85 103.68 42891.37 47844.27 2015-10-30 19:33:39.000 303 21198.86 103.70 42891.35 47844.27 2015-10-30 19:33:40.000 303 21198.86 103.71 42891.35 47844.26 2015-10-30 19:33:41.000 303 21198.86 103.73 42891.37 47844.25 2015-10-30 19:33:42.000 303 21198.86 103.74 42891.34 47844.26 2015-10-30 19:33:43.000 303 21198.92 103.74 42891.31 47844.26 2015-10-30 19:33:44.000 303 21198.92 103.74 42891.30 47844.26 2015-10-30 19:33:45.000 303 21198.95 103.72 42891.30 47844.25 2015-10-30 19:33:46.000 303 21199.00 103.70 42891.26 47844.23 2015-10-30 19:33:47.000 303 21199.04 103.66 42891.25 47844.25 2015-10-30 19:33:48.000 303 21199.07 103.61 42891.29 47844.26 2015-10-30 19:33:49.000 303 21199.07 103.61 42891.29 47844.28 2015-10-30 19:33:50.000 303 21199.11 103.59 42891.31 47844.29 2015-10-30 19:33:51.000 303 21199.12 103.55 42891.28 47844.32 2015-10-30 19:33:52.000 303 21199.11 103.53 42891.28 47844.35 2015-10-30 19:33:53.000 303 21199.13 103.53 42891.30 47844.33 2015-10-30 19:33:54.000 303 21199.18 103.49 42891.32 47844.38 2015-10-30 19:33:55.000 303 21199.18 103.47 42891.37 47844.38 2015-10-30 19:33:56.000 303 21199.21 103.43 42891.34 47844.40 2015-10-30 19:33:57.000 303 21199.24 103.38 42891.34 47844.43 2015-10-30 19:33:58.000 303 21199.28 103.38 42891.38 47844.47 2015-10-30 19:33:59.000 303 21199.26 103.36 42891.40 47844.48 2015-10-30 19:34:00.000 303 21199.25 103.34 42891.40 47844.48 2015-10-30 19:34:01.000 303 21199.25 103.31 42891.39 47844.48 2015-10-30 19:34:02.000 303 21199.24 103.31 42891.42 47844.50 2015-10-30 19:34:03.000 303 21199.24 103.28 42891.42 47844.48 2015-10-30 19:34:04.000 303 21199.23 103.23 42891.41 47844.50 2015-10-30 19:34:05.000 303 21199.22 103.21 42891.44 47844.52 2015-10-30 19:34:06.000 303 21199.23 103.20 42891.41 47844.53 2015-10-30 19:34:07.000 303 21199.25 103.21 42891.45 47844.52 2015-10-30 19:34:08.000 303 21199.27 103.20 42891.47 47844.54 2015-10-30 19:34:09.000 303 21199.25 103.23 42891.46 47844.54 2015-10-30 19:34:10.000 303 21199.27 103.27 42891.44 47844.56 2015-10-30 19:34:11.000 303 21199.30 103.29 42891.44 47844.52 2015-10-30 19:34:12.000 303 21199.33 103.28 42891.44 47844.52 2015-10-30 19:34:13.000 303 21199.35 103.27 42891.40 47844.53 2015-10-30 19:34:14.000 303 21199.38 103.23 42891.38 47844.53 2015-10-30 19:34:15.000 303 21199.40 103.21 42891.39 47844.55 2015-10-30 19:34:16.000 303 21199.46 103.19 42891.40 47844.56 2015-10-30 19:34:17.000 303 21199.47 103.15 42891.43 47844.58 2015-10-30 19:34:18.000 303 21199.50 103.11 42891.46 47844.59 2015-10-30 19:34:19.000 303 21199.56 103.06 42891.46 47844.64 2015-10-30 19:34:20.000 303 21199.57 103.01 42891.50 47844.67 2015-10-30 19:34:21.000 303 21199.60 102.97 42891.54 47844.74 2015-10-30 19:34:22.000 303 21199.65 102.89 42891.59 47844.76 2015-10-30 19:34:23.000 303 21199.66 102.85 42891.61 47844.77 2015-10-30 19:34:24.000 303 21199.65 102.87 42891.61 47844.81 2015-10-30 19:34:25.000 303 21199.64 102.88 42891.65 47844.84 2015-10-30 19:34:26.000 303 21199.61 102.89 42891.62 47844.83 2015-10-30 19:34:27.000 303 21199.60 102.91 42891.56 47844.82 2015-10-30 19:34:28.000 303 21199.60 102.89 42891.53 47844.80 2015-10-30 19:34:29.000 303 21199.59 102.87 42891.55 47844.80 2015-10-30 19:34:30.000 303 21199.60 102.88 42891.56 47844.79 2015-10-30 19:34:31.000 303 21199.63 102.88 42891.54 47844.80 2015-10-30 19:34:32.000 303 21199.62 102.87 42891.57 47844.78 2015-10-30 19:34:33.000 303 21199.64 102.87 42891.58 47844.79 2015-10-30 19:34:34.000 303 21199.67 102.87 42891.55 47844.80 2015-10-30 19:34:35.000 303 21199.67 102.87 42891.54 47844.80 2015-10-30 19:34:36.000 303 21199.69 102.85 42891.55 47844.82 2015-10-30 19:34:37.000 303 21199.74 102.85 42891.58 47844.80 2015-10-30 19:34:38.000 303 21199.76 102.85 42891.57 47844.82 2015-10-30 19:34:39.000 303 21199.76 102.88 42891.54 47844.86 2015-10-30 19:34:40.000 303 21199.76 102.93 42891.51 47844.84 2015-10-30 19:34:41.000 303 21199.77 102.95 42891.51 47844.83 2015-10-30 19:34:42.000 303 21199.77 102.96 42891.47 47844.82 2015-10-30 19:34:43.000 303 21199.79 102.97 42891.48 47844.80 2015-10-30 19:34:44.000 303 21199.81 102.95 42891.48 47844.81 2015-10-30 19:34:45.000 303 21199.83 102.92 42891.48 47844.81 2015-10-30 19:34:46.000 303 21199.84 102.91 42891.51 47844.83 2015-10-30 19:34:47.000 303 21199.83 102.91 42891.50 47844.82 2015-10-30 19:34:48.000 303 21199.85 102.95 42891.52 47844.82 2015-10-30 19:34:49.000 303 21199.83 102.97 42891.53 47844.85 2015-10-30 19:34:50.000 303 21199.85 102.96 42891.51 47844.84 2015-10-30 19:34:51.000 303 21199.83 103.00 42891.50 47844.83 2015-10-30 19:34:52.000 303 21199.83 102.99 42891.49 47844.82 2015-10-30 19:34:53.000 303 21199.84 102.99 42891.52 47844.85 2015-10-30 19:34:54.000 303 21199.84 103.00 42891.54 47844.85 2015-10-30 19:34:55.000 303 21199.83 102.97 42891.55 47844.86 2015-10-30 19:34:56.000 303 21199.83 102.99 42891.52 47844.86 2015-10-30 19:34:57.000 303 21199.84 103.00 42891.53 47844.86 2015-10-30 19:34:58.000 303 21199.83 103.00 42891.52 47844.85 2015-10-30 19:34:59.000 303 21199.80 103.01 42891.54 47844.87 2015-10-30 19:35:00.000 303 21199.79 103.01 42891.52 47844.86 2015-10-30 19:35:01.000 303 21199.81 103.03 42891.52 47844.84 2015-10-30 19:35:02.000 303 21199.83 103.05 42891.48 47844.84 2015-10-30 19:35:03.000 303 21199.84 103.05 42891.49 47844.83 2015-10-30 19:35:04.000 303 21199.86 103.03 42891.49 47844.84 2015-10-30 19:35:05.000 303 21199.84 103.06 42891.45 47844.87 2015-10-30 19:35:06.000 303 21199.85 103.09 42891.48 47844.85 2015-10-30 19:35:07.000 303 21199.90 103.08 42891.48 47844.82 2015-10-30 19:35:08.000 303 21199.92 103.06 42891.50 47844.82 2015-10-30 19:35:09.000 303 21199.91 103.02 42891.49 47844.86 2015-10-30 19:35:10.000 303 21199.95 102.99 42891.51 47844.84 2015-10-30 19:35:11.000 303 21199.96 102.99 42891.55 47844.91 2015-10-30 19:35:12.000 303 21199.95 102.97 42891.57 47844.91 2015-10-30 19:35:13.000 303 21199.94 102.97 42891.60 47844.96 2015-10-30 19:35:14.000 303 21199.95 102.94 42891.61 47844.99 2015-10-30 19:35:15.000 303 21199.96 102.91 42891.62 47844.97 2015-10-30 19:35:16.000 303 21199.94 102.89 42891.61 47845.00 2015-10-30 19:35:17.000 303 21199.92 102.87 42891.61 47845.00 2015-10-30 19:35:18.000 303 21199.92 102.85 42891.61 47845.01 2015-10-30 19:35:19.000 303 21199.88 102.83 42891.64 47845.00 2015-10-30 19:35:20.000 303 21199.87 102.80 42891.68 47845.00 2015-10-30 19:35:21.000 303 21199.84 102.79 42891.67 47844.98 2015-10-30 19:35:22.000 303 21199.79 102.81 42891.65 47845.00 2015-10-30 19:35:23.000 303 21199.77 102.82 42891.62 47844.95 2015-10-30 19:35:24.000 303 21199.79 102.84 42891.60 47844.91 2015-10-30 19:35:25.000 303 21199.79 102.82 42891.56 47844.89 2015-10-30 19:35:26.000 303 21199.75 102.76 42891.58 47844.87 2015-10-30 19:35:27.000 303 21199.73 102.71 42891.56 47844.86 2015-10-30 19:35:28.000 303 21199.76 102.65 42891.59 47844.89 2015-10-30 19:35:29.000 303 21199.76 102.61 42891.61 47844.88 2015-10-30 19:35:30.000 303 21199.74 102.60 42891.65 47844.91 2015-10-30 19:35:31.000 303 21199.75 102.60 42891.65 47844.90 2015-10-30 19:35:32.000 303 21199.76 102.59 42891.65 47844.93 2015-10-30 19:35:33.000 303 21199.78 102.52 42891.68 47844.92 2015-10-30 19:35:34.000 303 21199.81 102.46 42891.69 47844.97 2015-10-30 19:35:35.000 303 21199.82 102.43 42891.70 47844.99 2015-10-30 19:35:36.000 303 21199.83 102.41 42891.75 47845.05 2015-10-30 19:35:37.000 303 21199.82 102.40 42891.78 47845.04 2015-10-30 19:35:38.000 303 21199.83 102.41 42891.76 47845.06 2015-10-30 19:35:39.000 303 21199.84 102.40 42891.76 47845.07 2015-10-30 19:35:40.000 303 21199.82 102.38 42891.80 47845.07 2015-10-30 19:35:41.000 303 21199.83 102.37 42891.77 47845.08 2015-10-30 19:35:42.000 303 21199.87 102.36 42891.76 47845.06 2015-10-30 19:35:43.000 303 21199.87 102.33 42891.76 47845.07 2015-10-30 19:35:44.000 303 21199.85 102.30 42891.78 47845.06 2015-10-30 19:35:45.000 303 21199.85 102.28 42891.78 47845.08 2015-10-30 19:35:46.000 303 21199.85 102.26 42891.81 47845.11 2015-10-30 19:35:47.000 303 21199.84 102.25 42891.83 47845.11 2015-10-30 19:35:48.000 303 21199.84 102.23 42891.83 47845.12 2015-10-30 19:35:49.000 303 21199.82 102.22 42891.85 47845.13 2015-10-30 19:35:50.000 303 21199.80 102.23 42891.87 47845.11 2015-10-30 19:35:51.000 303 21199.77 102.23 42891.86 47845.13 2015-10-30 19:35:52.000 303 21199.74 102.25 42891.86 47845.13 2015-10-30 19:35:53.000 303 21199.76 102.27 42891.81 47845.12 2015-10-30 19:35:54.000 303 21199.73 102.28 42891.79 47845.08 2015-10-30 19:35:55.000 303 21199.73 102.27 42891.79 47845.07 2015-10-30 19:35:56.000 303 21199.75 102.21 42891.82 47845.07 2015-10-30 19:35:57.000 303 21199.80 102.14 42891.85 47845.10 2015-10-30 19:35:58.000 303 21199.83 102.10 42891.88 47845.14 2015-10-30 19:35:59.000 303 21199.80 102.08 42891.91 47845.18 2015-10-30 19:36:00.000 303 21199.80 102.08 42891.93 47845.18 2015-10-30 19:36:01.000 303 21199.80 102.09 42891.99 47845.20 2015-10-30 19:36:02.000 303 21199.81 102.06 42892.01 47845.22 2015-10-30 19:36:03.000 303 21199.80 102.05 42891.99 47845.25 2015-10-30 19:36:04.000 303 21199.78 102.08 42892.00 47845.25 2015-10-30 19:36:05.000 303 21199.77 102.06 42892.02 47845.24 2015-10-30 19:36:06.000 303 21199.75 102.06 42892.01 47845.24 2015-10-30 19:36:07.000 303 21199.71 102.07 42891.99 47845.23 2015-10-30 19:36:08.000 303 21199.73 102.08 42891.98 47845.24 2015-10-30 19:36:09.000 303 21199.72 102.09 42891.96 47845.21 2015-10-30 19:36:10.000 303 21199.71 102.08 42891.92 47845.21 2015-10-30 19:36:11.000 303 21199.73 102.09 42891.93 47845.17 2015-10-30 19:36:12.000 303 21199.74 102.06 42891.94 47845.18 2015-10-30 19:36:13.000 303 21199.73 102.06 42891.95 47845.17 2015-10-30 19:36:14.000 303 21199.72 102.06 42891.98 47845.20 2015-10-30 19:36:15.000 303 21199.71 102.06 42891.99 47845.20 2015-10-30 19:36:16.000 303 21199.69 102.08 42891.98 47845.19 2015-10-30 19:36:17.000 303 21199.68 102.09 42891.96 47845.19 2015-10-30 19:36:18.000 303 21199.73 102.05 42891.97 47845.15 2015-10-30 19:36:19.000 303 21199.71 102.01 42891.98 47845.15 2015-10-30 19:36:20.000 303 21199.68 102.00 42891.97 47845.17 2015-10-30 19:36:21.000 303 21199.67 102.03 42891.94 47845.19 2015-10-30 19:36:22.000 303 21199.66 102.06 42891.95 47845.16 2015-10-30 19:36:23.000 303 21199.65 102.07 42891.94 47845.15 2015-10-30 19:36:24.000 303 21199.69 102.07 42891.92 47845.14 2015-10-30 19:36:25.000 303 21199.68 102.07 42891.94 47845.16 2015-10-30 19:36:26.000 303 21199.68 102.08 42891.96 47845.15 2015-10-30 19:36:27.000 303 21199.68 102.10 42891.96 47845.14 2015-10-30 19:36:28.000 303 21199.66 102.13 42891.97 47845.15 2015-10-30 19:36:29.000 303 21199.64 102.17 42891.96 47845.14 2015-10-30 19:36:30.000 303 21199.64 102.21 42891.91 47845.11 2015-10-30 19:36:31.000 303 21199.64 102.27 42891.90 47845.11 2015-10-30 19:36:32.000 303 21199.62 102.30 42891.90 47845.08 2015-10-30 19:36:33.000 303 21199.59 102.34 42891.88 47845.08 2015-10-30 19:36:34.000 303 21199.57 102.35 42891.87 47845.06 2015-10-30 19:36:35.000 303 21199.56 102.38 42891.82 47845.03 2015-10-30 19:36:36.000 303 21199.55 102.41 42891.80 47845.00 2015-10-30 19:36:37.000 303 21199.56 102.40 42891.81 47845.01 2015-10-30 19:36:38.000 303 21199.54 102.40 42891.80 47844.96 2015-10-30 19:36:39.000 303 21199.54 102.40 42891.77 47844.97 2015-10-30 19:36:40.000 303 21199.54 102.43 42891.75 47844.94 2015-10-30 19:36:41.000 303 21199.52 102.45 42891.75 47844.91 2015-10-30 19:36:42.000 303 21199.49 102.46 42891.76 47844.88 2015-10-30 19:36:43.000 303 21199.50 102.45 42891.74 47844.86 2015-10-30 19:36:44.000 303 21199.49 102.41 42891.74 47844.85 2015-10-30 19:36:45.000 303 21199.50 102.40 42891.73 47844.86 2015-10-30 19:36:46.000 303 21199.52 102.41 42891.73 47844.87 2015-10-30 19:36:47.000 303 21199.52 102.44 42891.72 47844.88 2015-10-30 19:36:48.000 303 21199.50 102.45 42891.71 47844.87 2015-10-30 19:36:49.000 303 21199.51 102.47 42891.69 47844.86 2015-10-30 19:36:50.000 303 21199.48 102.50 42891.69 47844.83 2015-10-30 19:36:51.000 303 21199.49 102.51 42891.64 47844.83 2015-10-30 19:36:52.000 303 21199.50 102.55 42891.60 47844.79 2015-10-30 19:36:53.000 303 21199.49 102.57 42891.58 47844.76 2015-10-30 19:36:54.000 303 21199.47 102.57 42891.59 47844.74 2015-10-30 19:36:55.000 303 21199.47 102.59 42891.55 47844.71 2015-10-30 19:36:56.000 303 21199.52 102.62 42891.52 47844.72 2015-10-30 19:36:57.000 303 21199.52 102.63 42891.54 47844.69 2015-10-30 19:36:58.000 303 21199.53 102.60 42891.52 47844.69 2015-10-30 19:36:59.000 303 21199.53 102.60 42891.50 47844.69 2015-10-30 19:37:00.000 303 21199.54 102.61 42891.47 47844.67 2015-10-30 19:37:01.000 303 21199.53 102.60 42891.48 47844.67 2015-10-30 19:37:02.000 303 21199.54 102.63 42891.49 47844.69 2015-10-30 19:37:03.000 303 21199.55 102.63 42891.47 47844.70 2015-10-30 19:37:04.000 303 21199.60 102.62 42891.47 47844.69 2015-10-30 19:37:05.000 303 21199.61 102.65 42891.49 47844.69 2015-10-30 19:37:06.000 303 21199.64 102.66 42891.47 47844.71 2015-10-30 19:37:07.000 303 21199.63 102.68 42891.45 47844.72 2015-10-30 19:37:08.000 303 21199.67 102.70 42891.45 47844.72 2015-10-30 19:37:09.000 303 21199.69 102.71 42891.45 47844.73 2015-10-30 19:37:10.000 303 21199.70 102.72 42891.48 47844.73 2015-10-30 19:37:11.000 303 21199.70 102.72 42891.49 47844.75 2015-10-30 19:37:12.000 303 21199.71 102.71 42891.48 47844.74 2015-10-30 19:37:13.000 303 21199.71 102.73 42891.47 47844.74 2015-10-30 19:37:14.000 303 21199.70 102.75 42891.48 47844.74 2015-10-30 19:37:15.000 303 21199.70 102.79 42891.46 47844.74 2015-10-30 19:37:16.000 303 21199.69 102.79 42891.43 47844.72 2015-10-30 19:37:17.000 303 21199.69 102.80 42891.45 47844.71 2015-10-30 19:37:18.000 303 21199.68 102.82 42891.45 47844.71 2015-10-30 19:37:19.000 303 21199.71 102.82 42891.44 47844.71 2015-10-30 19:37:20.000 303 21199.71 102.84 42891.46 47844.71 2015-10-30 19:37:21.000 303 21199.74 102.83 42891.45 47844.72 2015-10-30 19:37:22.000 303 21199.73 102.85 42891.46 47844.73 2015-10-30 19:37:23.000 303 21199.72 102.87 42891.46 47844.74 2015-10-30 19:37:24.000 303 21199.68 102.93 42891.44 47844.72 2015-10-30 19:37:25.000 303 21199.68 102.98 42891.44 47844.70 2015-10-30 19:37:26.000 303 21199.67 103.02 42891.40 47844.67 2015-10-30 19:37:27.000 303 21199.67 103.02 42891.36 47844.64 2015-10-30 19:37:28.000 303 21199.66 103.05 42891.33 47844.62 2015-10-30 19:37:29.000 303 21199.67 103.06 42891.35 47844.61 2015-10-30 19:37:30.000 303 21199.65 103.06 42891.33 47844.58 2015-10-30 19:37:31.000 303 21199.63 103.09 42891.31 47844.56 2015-10-30 19:37:32.000 303 21199.65 103.09 42891.28 47844.58 2015-10-30 19:37:33.000 303 21199.65 103.10 42891.29 47844.54 2015-10-30 19:37:34.000 303 21199.65 103.13 42891.24 47844.54 2015-10-30 19:37:35.000 303 21199.63 103.14 42891.25 47844.52 2015-10-30 19:37:36.000 303 21199.63 103.13 42891.24 47844.53 2015-10-30 19:37:37.000 303 21199.62 103.16 42891.25 47844.52 2015-10-30 19:37:38.000 303 21199.67 103.12 42891.25 47844.52 2015-10-30 19:37:39.000 303 21199.71 103.13 42891.23 47844.53 2015-10-30 19:37:40.000 303 21199.69 103.13 42891.22 47844.52 2015-10-30 19:37:41.000 303 21199.67 103.16 42891.25 47844.53 2015-10-30 19:37:42.000 303 21199.71 103.16 42891.24 47844.52 2015-10-30 19:37:43.000 303 21199.72 103.14 42891.22 47844.55 2015-10-30 19:37:44.000 303 21199.74 103.11 42891.23 47844.54 2015-10-30 19:37:45.000 303 21199.78 103.10 42891.29 47844.61 2015-10-30 19:37:46.000 303 21199.79 103.13 42891.32 47844.61 2015-10-30 19:37:47.000 303 21199.79 103.15 42891.32 47844.65 2015-10-30 19:37:48.000 303 21199.78 103.21 42891.33 47844.66 2015-10-30 19:37:49.000 303 21199.77 103.25 42891.30 47844.66 2015-10-30 19:37:50.000 303 21199.77 103.26 42891.32 47844.68 2015-10-30 19:37:51.000 303 21199.78 103.33 42891.32 47844.66 2015-10-30 19:37:52.000 303 21199.82 103.37 42891.29 47844.68 2015-10-30 19:37:53.000 303 21199.86 103.39 42891.30 47844.65 2015-10-30 19:37:54.000 303 21199.89 103.41 42891.28 47844.68 2015-10-30 19:37:55.000 303 21199.90 103.43 42891.29 47844.67 2015-10-30 19:37:56.000 303 21199.91 103.47 42891.28 47844.67 2015-10-30 19:37:57.000 303 21199.89 103.50 42891.28 47844.69 2015-10-30 19:37:58.000 303 21199.89 103.52 42891.28 47844.66 2015-10-30 19:37:59.000 303 21199.89 103.54 42891.27 47844.64 2015-10-30 19:38:00.000 303 21199.89 103.59 42891.25 47844.66 2015-10-30 19:38:01.000 303 21199.89 103.64 42891.21 47844.61 2015-10-30 19:38:02.000 303 21199.89 103.63 42891.17 47844.57 2015-10-30 19:38:03.000 303 21199.86 103.66 42891.13 47844.58 2015-10-30 19:38:04.000 303 21199.85 103.66 42891.15 47844.56 2015-10-30 19:38:05.000 303 21199.89 103.61 42891.18 47844.56 2015-10-30 19:38:06.000 303 21199.91 103.59 42891.20 47844.57 2015-10-30 19:38:07.000 303 21199.95 103.54 42891.25 47844.57 2015-10-30 19:38:08.000 303 21199.94 103.50 42891.24 47844.62 2015-10-30 19:38:09.000 303 21199.97 103.52 42891.23 47844.61 2015-10-30 19:38:10.000 303 21199.97 103.51 42891.20 47844.64 2015-10-30 19:38:11.000 303 21199.97 103.49 42891.23 47844.65 2015-10-30 19:38:12.000 303 21199.97 103.46 42891.25 47844.65 2015-10-30 19:38:13.000 303 21199.93 103.45 42891.24 47844.64 2015-10-30 19:38:14.000 303 21199.92 103.48 42891.23 47844.65 2015-10-30 19:38:15.000 303 21199.93 103.50 42891.23 47844.62 2015-10-30 19:38:16.000 303 21199.92 103.50 42891.22 47844.61 2015-10-30 19:38:17.000 303 21199.90 103.51 42891.22 47844.62 2015-10-30 19:38:18.000 303 21199.89 103.51 42891.23 47844.61 2015-10-30 19:38:19.000 303 21199.88 103.52 42891.24 47844.64 2015-10-30 19:38:20.000 303 21199.91 103.49 42891.25 47844.63 2015-10-30 19:38:21.000 303 21199.90 103.54 42891.26 47844.64 2015-10-30 19:38:22.000 303 21199.85 103.59 42891.27 47844.62 2015-10-30 19:38:23.000 303 21199.85 103.62 42891.23 47844.64 2015-10-30 19:38:24.000 303 21199.85 103.65 42891.22 47844.62 2015-10-30 19:38:25.000 303 21199.82 103.71 42891.21 47844.59 2015-10-30 19:38:26.000 303 21199.82 103.79 42891.18 47844.57 2015-10-30 19:38:27.000 303 21199.79 103.86 42891.15 47844.54 2015-10-30 19:38:28.000 303 21199.79 103.89 42891.09 47844.48 2015-10-30 19:38:29.000 303 21199.79 103.90 42891.09 47844.46 2015-10-30 19:38:30.000 303 21199.77 103.89 42891.06 47844.45 2015-10-30 19:38:31.000 303 21199.79 103.85 42891.09 47844.43 2015-10-30 19:38:32.000 303 21199.82 103.81 42891.13 47844.45 2015-10-30 19:38:33.000 303 21199.85 103.77 42891.15 47844.51 2015-10-30 19:38:34.000 303 21199.82 103.80 42891.19 47844.55 2015-10-30 19:38:35.000 303 21199.82 103.90 42891.19 47844.54 2015-10-30 19:38:36.000 303 21199.79 104.00 42891.14 47844.55 2015-10-30 19:38:37.000 303 21199.73 104.06 42891.13 47844.50 2015-10-30 19:38:38.000 303 21199.70 104.13 42891.09 47844.45 2015-10-30 19:38:39.000 303 21199.69 104.18 42891.08 47844.41 2015-10-30 19:38:40.000 303 21199.67 104.20 42891.02 47844.41 2015-10-30 19:38:41.000 303 21199.66 104.19 42891.02 47844.37 2015-10-30 19:38:42.000 303 21199.62 104.22 42891.04 47844.34 2015-10-30 19:38:43.000 303 21199.62 104.24 42891.00 47844.31 2015-10-30 19:38:44.000 303 21199.60 104.27 42890.98 47844.29 2015-10-30 19:38:45.000 303 21199.58 104.28 42890.98 47844.29 2015-10-30 19:38:46.000 303 21199.57 104.30 42890.98 47844.25 2015-10-30 19:38:47.000 303 21199.56 104.34 42890.94 47844.24 2015-10-30 19:38:48.000 303 21199.54 104.36 42890.94 47844.21 2015-10-30 19:38:49.000 303 21199.52 104.37 42890.90 47844.22 2015-10-30 19:38:50.000 303 21199.54 104.37 42890.90 47844.17 2015-10-30 19:38:51.000 303 21199.55 104.36 42890.89 47844.18 2015-10-30 19:38:52.000 303 21199.60 104.33 42890.89 47844.16 2015-10-30 19:38:53.000 303 21199.60 104.31 42890.93 47844.20 2015-10-30 19:38:54.000 303 21199.61 104.28 42890.97 47844.23 2015-10-30 19:38:55.000 303 21199.62 104.30 42890.99 47844.26 2015-10-30 19:38:56.000 303 21199.59 104.35 42890.99 47844.27 2015-10-30 19:38:57.000 303 21199.53 104.42 42890.99 47844.27 2015-10-30 19:38:58.000 303 21199.52 104.46 42890.97 47844.22 2015-10-30 19:38:59.000 303 21199.47 104.49 42890.92 47844.19 2015-10-30 19:39:00.000 303 21199.46 104.53 42890.88 47844.15 2015-10-30 19:39:01.000 303 21199.43 104.56 42890.82 47844.10 2015-10-30 19:39:02.000 303 21199.40 104.60 42890.79 47844.07 2015-10-30 19:39:03.000 303 21199.40 104.61 42890.79 47844.02 2015-10-30 19:39:04.000 303 21199.37 104.62 42890.77 47844.01 2015-10-30 19:39:05.000 303 21199.36 104.57 42890.77 47844.00 2015-10-30 19:39:06.000 303 21199.40 104.51 42890.82 47843.99 2015-10-30 19:39:07.000 303 21199.42 104.46 42890.80 47844.03 2015-10-30 19:39:08.000 303 21199.38 104.44 42890.81 47844.04 2015-10-30 19:39:09.000 303 21199.36 104.43 42890.82 47844.05 2015-10-30 19:39:10.000 303 21199.37 104.47 42890.82 47844.05 2015-10-30 19:39:11.000 303 21199.37 104.46 42890.79 47844.06 2015-10-30 19:39:12.000 303 21199.34 104.44 42890.86 47844.03 2015-10-30 19:39:13.000 303 21199.35 104.44 42890.84 47844.04 2015-10-30 19:39:14.000 303 21199.36 104.42 42890.83 47844.04 2015-10-30 19:39:15.000 303 21199.41 104.39 42890.80 47844.04 2015-10-30 19:39:16.000 303 21199.42 104.38 42890.80 47844.05 2015-10-30 19:39:17.000 303 21199.45 104.37 42890.81 47844.06 2015-10-30 19:39:18.000 303 21199.45 104.38 42890.84 47844.06 2015-10-30 19:39:19.000 303 21199.46 104.39 42890.83 47844.08 2015-10-30 19:39:20.000 303 21199.47 104.37 42890.82 47844.08 2015-10-30 19:39:21.000 303 21199.49 104.37 42890.83 47844.09 2015-10-30 19:39:22.000 303 21199.47 104.38 42890.86 47844.09 2015-10-30 19:39:23.000 303 21199.47 104.37 42890.87 47844.10 2015-10-30 19:39:24.000 303 21199.44 104.37 42890.88 47844.09 2015-10-30 19:39:25.000 303 21199.42 104.39 42890.87 47844.11 2015-10-30 19:39:26.000 303 21199.41 104.40 42890.88 47844.11 2015-10-30 19:39:27.000 303 21199.42 104.42 42890.88 47844.12 2015-10-30 19:39:28.000 303 21199.42 104.46 42890.87 47844.10 2015-10-30 19:39:29.000 303 21199.39 104.48 42890.89 47844.09 2015-10-30 19:39:30.000 303 21199.37 104.51 42890.91 47844.10 2015-10-30 19:39:31.000 303 21199.37 104.55 42890.86 47844.09 2015-10-30 19:39:32.000 303 21199.37 104.57 42890.86 47844.05 2015-10-30 19:39:33.000 303 21199.38 104.55 42890.86 47844.04 2015-10-30 19:39:34.000 303 21199.40 104.56 42890.86 47844.04 2015-10-30 19:39:35.000 303 21199.39 104.59 42890.82 47844.03 2015-10-30 19:39:36.000 303 21199.39 104.59 42890.80 47844.06 2015-10-30 19:39:37.000 303 21199.40 104.57 42890.80 47844.04 2015-10-30 19:39:38.000 303 21199.44 104.51 42890.80 47844.05 2015-10-30 19:39:39.000 303 21199.49 104.46 42890.82 47844.05 2015-10-30 19:39:40.000 303 21199.54 104.41 42890.84 47844.11 2015-10-30 19:39:41.000 303 21199.60 104.36 42890.90 47844.15 2015-10-30 19:39:42.000 303 21199.63 104.34 42890.91 47844.16 2015-10-30 19:39:43.000 303 21199.63 104.31 42890.96 47844.21 2015-10-30 19:39:44.000 303 21199.59 104.28 42891.01 47844.24 2015-10-30 19:39:45.000 303 21199.54 104.32 42890.98 47844.24 2015-10-30 19:39:46.000 303 21199.56 104.31 42891.03 47844.25 2015-10-30 19:39:47.000 303 21199.57 104.31 42891.03 47844.27 2015-10-30 19:39:48.000 303 21199.56 104.29 42891.07 47844.30 2015-10-30 19:39:49.000 303 21199.56 104.27 42891.09 47844.31 2015-10-30 19:39:50.000 303 21199.52 104.33 42891.07 47844.31 2015-10-30 19:39:51.000 303 21199.49 104.38 42891.07 47844.31 2015-10-30 19:39:52.000 303 21199.46 104.41 42891.07 47844.31 2015-10-30 19:39:53.000 303 21199.44 104.44 42891.05 47844.29 2015-10-30 19:39:54.000 303 21199.42 104.49 42891.06 47844.27 2015-10-30 19:39:55.000 303 21199.39 104.54 42891.00 47844.26 2015-10-30 19:39:56.000 303 21199.36 104.57 42891.00 47844.24 2015-10-30 19:39:57.000 303 21199.35 104.61 42891.00 47844.21 2015-10-30 19:39:58.000 303 21199.34 104.64 42891.01 47844.18 2015-10-30 19:39:59.000 303 21199.32 104.68 42891.01 47844.19 2015-10-30 19:40:00.000 303 21199.31 104.72 42890.95 47844.12 2015-10-30 19:40:01.000 303 21199.31 104.73 42890.92 47844.10 2015-10-30 19:40:02.000 303 21199.27 104.76 42890.88 47844.08 2015-10-30 19:40:03.000 303 21199.23 104.75 42890.87 47844.03 2015-10-30 19:40:04.000 303 21199.22 104.72 42890.85 47844.02 2015-10-30 19:40:05.000 303 21199.18 104.70 42890.86 47843.99 2015-10-30 19:40:06.000 303 21199.16 104.68 42890.86 47844.00 2015-10-30 19:40:07.000 303 21199.13 104.69 42890.91 47844.01 2015-10-30 19:40:08.000 303 21199.12 104.68 42890.89 47844.00 2015-10-30 19:40:09.000 303 21199.14 104.58 42890.90 47844.00 2015-10-30 19:40:10.000 303 21199.17 104.55 42890.95 47844.01 2015-10-30 19:40:11.000 303 21199.17 104.56 42890.97 47844.07 2015-10-30 19:40:12.000 303 21199.16 104.56 42890.99 47844.05 2015-10-30 19:40:13.000 303 21199.12 104.59 42891.03 47844.07 2015-10-30 19:40:14.000 303 21199.10 104.59 42891.05 47844.07 2015-10-30 19:40:15.000 303 21199.12 104.57 42891.04 47844.08 2015-10-30 19:40:16.000 303 21199.13 104.55 42891.07 47844.11 2015-10-30 19:40:17.000 303 21199.14 104.55 42891.12 47844.11 2015-10-30 19:40:18.000 303 21199.15 104.53 42891.12 47844.13 2015-10-30 19:40:19.000 303 21199.18 104.52 42891.15 47844.16 2015-10-30 19:40:20.000 303 21199.18 104.51 42891.19 47844.20 2015-10-30 19:40:21.000 303 21199.14 104.50 42891.23 47844.23 2015-10-30 19:40:22.000 303 21199.15 104.49 42891.23 47844.25 2015-10-30 19:40:23.000 303 21199.17 104.52 42891.23 47844.25 2015-10-30 19:40:24.000 303 21199.17 104.54 42891.22 47844.30 2015-10-30 19:40:25.000 303 21199.17 104.53 42891.25 47844.30 2015-10-30 19:40:26.000 303 21199.19 104.54 42891.22 47844.31 2015-10-30 19:40:27.000 303 21199.16 104.56 42891.25 47844.29 2015-10-30 19:40:28.000 303 21199.15 104.59 42891.26 47844.32 2015-10-30 19:40:29.000 303 21199.13 104.59 42891.27 47844.30 2015-10-30 19:40:30.000 303 21199.11 104.60 42891.29 47844.32 2015-10-30 19:40:31.000 303 21199.07 104.64 42891.29 47844.29 2015-10-30 19:40:32.000 303 21199.03 104.66 42891.29 47844.30 2015-10-30 19:40:33.000 303 21199.05 104.65 42891.24 47844.25 2015-10-30 19:40:34.000 303 21199.00 104.66 42891.21 47844.22 2015-10-30 19:40:35.000 303 21198.96 104.63 42891.19 47844.21 2015-10-30 19:40:36.000 303 21198.97 104.62 42891.19 47844.17 2015-10-30 19:40:37.000 303 21198.97 104.63 42891.19 47844.19 2015-10-30 19:40:38.000 303 21198.97 104.59 42891.18 47844.16 2015-10-30 19:40:39.000 303 21198.96 104.58 42891.17 47844.13 2015-10-30 19:40:40.000 303 21198.97 104.56 42891.16 47844.16 2015-10-30 19:40:41.000 303 21198.97 104.53 42891.18 47844.14 2015-10-30 19:40:42.000 303 21198.99 104.52 42891.18 47844.14 2015-10-30 19:40:43.000 303 21198.98 104.49 42891.20 47844.15 2015-10-30 19:40:44.000 303 21198.97 104.44 42891.18 47844.15 2015-10-30 19:40:45.000 303 21198.97 104.40 42891.18 47844.15 2015-10-30 19:40:46.000 303 21198.97 104.38 42891.18 47844.19 2015-10-30 19:40:47.000 303 21199.02 104.32 42891.22 47844.17 2015-10-30 19:40:48.000 303 21198.99 104.27 42891.24 47844.19 2015-10-30 19:40:49.000 303 21199.00 104.24 42891.26 47844.22 2015-10-30 19:40:50.000 303 21198.98 104.20 42891.29 47844.22 2015-10-30 19:40:51.000 303 21198.97 104.19 42891.28 47844.25 2015-10-30 19:40:52.000 303 21198.96 104.17 42891.27 47844.22 2015-10-30 19:40:53.000 303 21198.96 104.17 42891.28 47844.25 2015-10-30 19:40:54.000 303 21198.97 104.18 42891.31 47844.27 2015-10-30 19:40:55.000 303 21198.95 104.20 42891.31 47844.24 2015-10-30 19:40:56.000 303 21198.96 104.21 42891.30 47844.25 2015-10-30 19:40:57.000 303 21198.97 104.22 42891.25 47844.26 2015-10-30 19:40:58.000 303 21198.96 104.25 42891.26 47844.24 2015-10-30 19:40:59.000 303 21198.94 104.26 42891.28 47844.23 2015-10-30 19:41:00.000 303 21198.94 104.30 42891.28 47844.22 2015-10-30 19:41:01.000 303 21198.92 104.36 42891.26 47844.21 2015-10-30 19:41:02.000 303 21198.90 104.33 42891.27 47844.19 2015-10-30 19:41:03.000 303 21198.86 104.32 42891.23 47844.18 2015-10-30 19:41:04.000 303 21198.86 104.33 42891.24 47844.16 2015-10-30 19:41:05.000 303 21198.84 104.34 42891.26 47844.16 2015-10-30 19:41:06.000 303 21198.83 104.34 42891.23 47844.17 2015-10-30 19:41:07.000 303 21198.82 104.32 42891.24 47844.15 2015-10-30 19:41:08.000 303 21198.82 104.34 42891.26 47844.14 2015-10-30 19:41:09.000 303 21198.84 104.34 42891.23 47844.16 2015-10-30 19:41:10.000 303 21198.81 104.38 42891.25 47844.15 2015-10-30 19:41:11.000 303 21198.83 104.40 42891.23 47844.15 2015-10-30 19:41:12.000 303 21198.86 104.38 42891.23 47844.14 2015-10-30 19:41:13.000 303 21198.85 104.42 42891.22 47844.14 2015-10-30 19:41:14.000 303 21198.79 104.47 42891.19 47844.12 2015-10-30 19:41:15.000 303 21198.78 104.49 42891.16 47844.09 2015-10-30 19:41:16.000 303 21198.77 104.49 42891.17 47844.07 2015-10-30 19:41:17.000 303 21198.76 104.55 42891.15 47844.06 2015-10-30 19:41:18.000 303 21198.76 104.53 42891.14 47844.06 2015-10-30 19:41:19.000 303 21198.75 104.54 42891.12 47844.04 2015-10-30 19:41:20.000 303 21198.75 104.59 42891.10 47844.04 2015-10-30 19:41:21.000 303 21198.75 104.66 42891.09 47844.02 2015-10-30 19:41:22.000 303 21198.76 104.70 42891.03 47843.97 2015-10-30 19:41:23.000 303 21198.75 104.74 42891.01 47843.93 2015-10-30 19:41:24.000 303 21198.78 104.76 42890.99 47843.90 2015-10-30 19:41:25.000 303 21198.78 104.78 42890.98 47843.87 2015-10-30 19:41:26.000 303 21198.78 104.80 42890.96 47843.89 2015-10-30 19:41:27.000 303 21198.80 104.81 42890.93 47843.84 2015-10-30 19:41:28.000 303 21198.83 104.78 42890.92 47843.88 2015-10-30 19:41:29.000 303 21198.85 104.75 42890.93 47843.86 2015-10-30 19:41:30.000 303 21198.81 104.77 42890.91 47843.85 2015-10-30 19:41:31.000 303 21198.79 104.83 42890.92 47843.86 2015-10-30 19:41:32.000 303 21198.79 104.86 42890.92 47843.87 2015-10-30 19:41:33.000 303 21198.79 104.88 42890.87 47843.82 2015-10-30 19:41:34.000 303 21198.78 104.90 42890.86 47843.81 2015-10-30 19:41:35.000 303 21198.75 104.90 42890.86 47843.80 2015-10-30 19:41:36.000 303 21198.72 104.95 42890.82 47843.79 2015-10-30 19:41:37.000 303 21198.75 104.96 42890.83 47843.75 2015-10-30 19:41:38.000 303 21198.75 104.95 42890.85 47843.77 2015-10-30 19:41:39.000 303 21198.73 104.94 42890.84 47843.74 2015-10-30 19:41:40.000 303 21198.75 104.89 42890.85 47843.73 2015-10-30 19:41:41.000 303 21198.75 104.91 42890.83 47843.74 2015-10-30 19:41:42.000 303 21198.74 104.90 42890.85 47843.76 2015-10-30 19:41:43.000 303 21198.72 104.90 42890.88 47843.74 2015-10-30 19:41:44.000 303 21198.70 104.92 42890.89 47843.76 2015-10-30 19:41:45.000 303 21198.68 104.94 42890.89 47843.74 2015-10-30 19:41:46.000 303 21198.65 104.92 42890.88 47843.75 2015-10-30 19:41:47.000 303 21198.67 104.91 42890.90 47843.73 2015-10-30 19:41:48.000 303 21198.62 104.91 42890.88 47843.73 2015-10-30 19:41:49.000 303 21198.62 104.90 42890.86 47843.74 2015-10-30 19:41:50.000 303 21198.58 104.93 42890.87 47843.71 2015-10-30 19:41:51.000 303 21198.58 104.93 42890.87 47843.74 2015-10-30 19:41:52.000 303 21198.58 104.89 42890.90 47843.72 2015-10-30 19:41:53.000 303 21198.58 104.88 42890.90 47843.74 2015-10-30 19:41:54.000 303 21198.56 104.89 42890.91 47843.73 2015-10-30 19:41:55.000 303 21198.55 104.89 42890.90 47843.73 2015-10-30 19:41:56.000 303 21198.55 104.89 42890.94 47843.74 2015-10-30 19:41:57.000 303 21198.55 104.88 42890.97 47843.75 2015-10-30 19:41:58.000 303 21198.56 104.90 42890.95 47843.76 2015-10-30 19:41:59.000 303 21198.55 104.91 42890.98 47843.77 2015-10-30 19:42:00.000 303 21198.56 104.91 42890.95 47843.76 2015-10-30 19:42:01.000 303 21198.52 104.92 42890.96 47843.78 2015-10-30 19:42:02.000 303 21198.48 104.95 42890.96 47843.74 2015-10-30 19:42:03.000 303 21198.49 104.98 42890.94 47843.74 2015-10-30 19:42:04.000 303 21198.48 104.96 42890.90 47843.73 2015-10-30 19:42:05.000 303 21198.47 104.94 42890.90 47843.70 2015-10-30 19:42:06.000 303 21198.48 104.94 42890.95 47843.69 2015-10-30 19:42:07.000 303 21198.50 104.94 42890.96 47843.70 2015-10-30 19:42:08.000 303 21198.52 104.91 42890.94 47843.73 2015-10-30 19:42:09.000 303 21198.52 104.91 42890.93 47843.75 2015-10-30 19:42:10.000 303 21198.51 104.95 42890.95 47843.74 2015-10-30 19:42:11.000 303 21198.51 104.95 42890.97 47843.74 2015-10-30 19:42:12.000 303 21198.53 104.91 42890.97 47843.74 2015-10-30 19:42:13.000 303 21198.54 104.88 42890.99 47843.74 2015-10-30 19:42:14.000 303 21198.54 104.84 42890.99 47843.77 2015-10-30 19:42:15.000 303 21198.52 104.84 42891.00 47843.80 2015-10-30 19:42:16.000 303 21198.51 104.83 42891.01 47843.78 2015-10-30 19:42:17.000 303 21198.51 104.82 42891.01 47843.80 2015-10-30 19:42:18.000 303 21198.49 104.82 42891.00 47843.76 2015-10-30 19:42:19.000 303 21198.49 104.80 42891.01 47843.78 2015-10-30 19:42:20.000 303 21198.50 104.81 42890.98 47843.75 2015-10-30 19:42:21.000 303 21198.46 104.82 42890.96 47843.74 2015-10-30 19:42:22.000 303 21198.44 104.81 42890.94 47843.73 2015-10-30 19:42:23.000 303 21198.42 104.84 42890.93 47843.70 2015-10-30 19:42:24.000 303 21198.37 104.89 42890.89 47843.67 2015-10-30 19:42:25.000 303 21198.35 104.93 42890.90 47843.62 2015-10-30 19:42:26.000 303 21198.37 104.94 42890.88 47843.61 2015-10-30 19:42:27.000 303 21198.40 104.91 42890.88 47843.60 2015-10-30 19:42:28.000 303 21198.43 104.89 42890.87 47843.60 2015-10-30 19:42:29.000 303 21198.47 104.86 42890.86 47843.62 2015-10-30 19:42:30.000 303 21198.50 104.77 42890.86 47843.63 2015-10-30 19:42:31.000 303 21198.49 104.72 42890.89 47843.64 2015-10-30 19:42:32.000 303 21198.49 104.66 42890.87 47843.66 2015-10-30 19:42:33.000 303 21198.45 104.65 42890.90 47843.65 2015-10-30 19:42:34.000 303 21198.40 104.67 42890.89 47843.65 2015-10-30 19:42:35.000 303 21198.37 104.71 42890.89 47843.63 2015-10-30 19:42:36.000 303 21198.31 104.78 42890.90 47843.59 2015-10-30 19:42:37.000 303 21198.28 104.81 42890.84 47843.56 2015-10-30 19:42:38.000 303 21198.26 104.84 42890.82 47843.50 2015-10-30 19:42:39.000 303 21198.26 104.89 42890.77 47843.51 2015-10-30 19:42:40.000 303 21198.26 104.93 42890.73 47843.48 2015-10-30 19:42:41.000 303 21198.27 104.96 42890.74 47843.42 2015-10-30 19:42:42.000 303 21198.26 104.96 42890.75 47843.42 2015-10-30 19:42:43.000 303 21198.25 105.01 42890.78 47843.43 2015-10-30 19:42:44.000 303 21198.28 105.06 42890.78 47843.44 2015-10-30 19:42:45.000 303 21198.28 105.05 42890.71 47843.42 2015-10-30 19:42:46.000 303 21198.28 105.06 42890.71 47843.41 2015-10-30 19:42:47.000 303 21198.28 105.06 42890.72 47843.41 2015-10-30 19:42:48.000 303 21198.28 105.07 42890.69 47843.40 2015-10-30 19:42:49.000 303 21198.30 105.07 42890.70 47843.38 2015-10-30 19:42:50.000 303 21198.28 105.09 42890.69 47843.41 2015-10-30 19:42:51.000 303 21198.29 105.03 42890.71 47843.40 2015-10-30 19:42:52.000 303 21198.34 104.96 42890.73 47843.40 2015-10-30 19:42:53.000 303 21198.35 104.90 42890.72 47843.45 2015-10-30 19:42:54.000 303 21198.34 104.89 42890.75 47843.47 2015-10-30 19:42:55.000 303 21198.36 104.88 42890.76 47843.49 2015-10-30 19:42:56.000 303 21198.35 104.88 42890.78 47843.50 2015-10-30 19:42:57.000 303 21198.37 104.88 42890.78 47843.49 2015-10-30 19:42:58.000 303 21198.36 104.90 42890.76 47843.49 2015-10-30 19:42:59.000 303 21198.34 104.91 42890.76 47843.46 2015-10-30 19:43:00.000 303 21198.34 104.91 42890.74 47843.45 2015-10-30 19:43:01.000 303 21198.32 104.91 42890.72 47843.42 2015-10-30 19:43:02.000 303 21198.32 104.92 42890.70 47843.43 2015-10-30 19:43:03.000 303 21198.32 104.93 42890.69 47843.42 2015-10-30 19:43:04.000 303 21198.32 104.91 42890.68 47843.39 2015-10-30 19:43:05.000 303 21198.33 104.90 42890.65 47843.39 2015-10-30 19:43:06.000 303 21198.33 104.91 42890.65 47843.42 2015-10-30 19:43:07.000 303 21198.31 104.96 42890.66 47843.41 2015-10-30 19:43:08.000 303 21198.31 104.99 42890.65 47843.38 2015-10-30 19:43:09.000 303 21198.34 105.02 42890.63 47843.36 2015-10-30 19:43:10.000 303 21198.38 105.00 42890.58 47843.37 2015-10-30 19:43:11.000 303 21198.38 105.01 42890.58 47843.36 2015-10-30 19:43:12.000 303 21198.39 105.03 42890.62 47843.37 2015-10-30 19:43:13.000 303 21198.38 105.04 42890.62 47843.37 2015-10-30 19:43:14.000 303 21198.37 105.07 42890.61 47843.39 2015-10-30 19:43:15.000 303 21198.33 105.09 42890.58 47843.36 2015-10-30 19:43:16.000 303 21198.32 105.11 42890.56 47843.34 2015-10-30 19:43:17.000 303 21198.31 105.12 42890.55 47843.30 2015-10-30 19:43:18.000 303 21198.31 105.12 42890.55 47843.30 2015-10-30 19:43:19.000 303 21198.36 105.07 42890.51 47843.31 2015-10-30 19:43:20.000 303 21198.41 105.01 42890.56 47843.33 2015-10-30 19:43:21.000 303 21198.48 104.97 42890.57 47843.36 2015-10-30 19:43:22.000 303 21198.52 104.98 42890.64 47843.43 2015-10-30 19:43:23.000 303 21198.55 105.02 42890.67 47843.48 2015-10-30 19:43:24.000 303 21198.55 105.05 42890.66 47843.54 2015-10-30 19:43:25.000 303 21198.59 105.11 42890.66 47843.52 2015-10-30 19:43:26.000 303 21198.62 105.13 42890.70 47843.56 2015-10-30 19:43:27.000 303 21198.67 105.15 42890.70 47843.58 2015-10-30 19:43:28.000 303 21198.68 105.17 42890.70 47843.59 2015-10-30 19:43:29.000 303 21198.66 105.17 42890.73 47843.62 2015-10-30 19:43:30.000 303 21198.67 105.18 42890.77 47843.64 2015-10-30 19:43:31.000 303 21198.65 105.23 42890.77 47843.65 2015-10-30 19:43:32.000 303 21198.65 105.26 42890.74 47843.66 2015-10-30 19:43:33.000 303 21198.72 105.25 42890.75 47843.67 2015-10-30 19:43:34.000 303 21198.74 105.24 42890.79 47843.66 2015-10-30 19:43:35.000 303 21198.75 105.23 42890.81 47843.69 2015-10-30 19:43:36.000 303 21198.77 105.26 42890.81 47843.67 2015-10-30 19:43:37.000 303 21198.74 105.27 42890.80 47843.71 2015-10-30 19:43:38.000 303 21198.74 105.30 42890.80 47843.71 2015-10-30 19:43:39.000 303 21198.70 105.34 42890.76 47843.69 2015-10-30 19:43:40.000 303 21198.68 105.38 42890.76 47843.68 2015-10-30 19:43:41.000 303 21198.70 105.41 42890.72 47843.64 2015-10-30 19:43:42.000 303 21198.69 105.39 42890.75 47843.64 2015-10-30 19:43:43.000 303 21198.72 105.36 42890.73 47843.61 2015-10-30 19:43:44.000 303 21198.74 105.32 42890.78 47843.63 2015-10-30 19:43:45.000 303 21198.77 105.32 42890.75 47843.66 2015-10-30 19:43:46.000 303 21198.77 105.31 42890.79 47843.68 2015-10-30 19:43:47.000 303 21198.79 105.27 42890.80 47843.71 2015-10-30 19:43:48.000 303 21198.79 105.30 42890.81 47843.73 2015-10-30 19:43:49.000 303 21198.78 105.30 42890.81 47843.74 2015-10-30 19:43:50.000 303 21198.79 105.34 42890.83 47843.74 2015-10-30 19:43:51.000 303 21198.82 105.37 42890.82 47843.75 2015-10-30 19:43:52.000 303 21198.79 105.35 42890.82 47843.77 2015-10-30 19:43:53.000 303 21198.81 105.33 42890.81 47843.78 2015-10-30 19:43:54.000 303 21198.87 105.32 42890.82 47843.79 2015-10-30 19:43:55.000 303 21198.86 105.31 42890.88 47843.81 2015-10-30 19:43:56.000 303 21198.86 105.32 42890.90 47843.81 2015-10-30 19:43:57.000 303 21198.92 105.29 42890.92 47843.83 2015-10-30 19:43:58.000 303 21198.99 105.16 42890.92 47843.86 2015-10-30 19:43:59.000 303 21198.97 105.19 42890.93 47843.91 2015-10-30 19:44:00.000 303 21198.94 105.19 42890.97 47843.90 2015-10-30 19:44:01.000 303 21198.94 105.21 42890.99 47843.96 2015-10-30 19:44:02.000 303 21198.97 105.16 42890.98 47843.95 2015-10-30 19:44:03.000 303 21198.95 105.14 42891.00 47843.98 2015-10-30 19:44:04.000 303 21198.98 105.12 42891.01 47843.98 2015-10-30 19:44:05.000 303 21198.99 105.10 42891.05 47843.97 2015-10-30 19:44:06.000 303 21199.00 105.07 42891.05 47843.98 2015-10-30 19:44:07.000 303 21198.99 105.04 42891.04 47843.99 2015-10-30 19:44:08.000 303 21198.97 105.02 42891.03 47844.04 2015-10-30 19:44:09.000 303 21198.99 104.99 42891.03 47844.02 2015-10-30 19:44:10.000 303 21199.00 104.95 42891.08 47844.06 2015-10-30 19:44:11.000 303 21199.02 104.92 42891.09 47844.04 2015-10-30 19:44:12.000 303 21199.04 104.88 42891.09 47844.07 2015-10-30 19:44:13.000 303 21198.99 104.86 42891.15 47844.12 2015-10-30 19:44:14.000 303 21198.99 104.86 42891.18 47844.10 2015-10-30 19:44:15.000 303 21198.94 104.87 42891.14 47844.12 2015-10-30 19:44:16.000 303 21198.85 104.93 42891.13 47844.09 2015-10-30 19:44:17.000 303 21198.85 104.96 42891.09 47844.05 2015-10-30 19:44:18.000 303 21198.83 104.98 42891.05 47843.99 2015-10-30 19:44:19.000 303 21198.83 104.96 42891.05 47843.98 2015-10-30 19:44:20.000 303 21198.85 104.94 42891.05 47843.96 2015-10-30 19:44:21.000 303 21198.88 104.86 42891.03 47843.95 2015-10-30 19:44:22.000 303 21198.92 104.80 42891.05 47843.96 2015-10-30 19:44:23.000 303 21198.95 104.76 42891.07 47844.01 2015-10-30 19:44:24.000 303 21198.98 104.76 42891.08 47844.06 2015-10-30 19:44:25.000 303 21198.98 104.77 42891.11 47844.06 2015-10-30 19:44:26.000 303 21199.01 104.76 42891.13 47844.08 2015-10-30 19:44:27.000 303 21199.01 104.72 42891.14 47844.11 2015-10-30 19:44:28.000 303 21199.00 104.70 42891.15 47844.11 2015-10-30 19:44:29.000 303 21199.02 104.71 42891.18 47844.12 2015-10-30 19:44:30.000 303 21198.96 104.73 42891.15 47844.12 2015-10-30 19:44:31.000 303 21198.96 104.73 42891.16 47844.10 2015-10-30 19:44:32.000 303 21198.93 104.74 42891.12 47844.09 2015-10-30 19:44:33.000 303 21198.93 104.76 42891.08 47844.05 2015-10-30 19:44:34.000 303 21198.95 104.74 42891.07 47844.06 2015-10-30 19:44:35.000 303 21198.93 104.75 42891.07 47844.04 2015-10-30 19:44:36.000 303 21198.94 104.71 42891.08 47844.03 2015-10-30 19:44:37.000 303 21198.87 104.70 42891.07 47844.02 2015-10-30 19:44:38.000 303 21198.87 104.67 42891.07 47844.02 2015-10-30 19:44:39.000 303 21198.92 104.62 42891.08 47844.01 2015-10-30 19:44:40.000 303 21198.95 104.57 42891.09 47844.02 2015-10-30 19:44:41.000 303 21198.94 104.53 42891.08 47844.04 2015-10-30 19:44:42.000 303 21198.97 104.49 42891.10 47844.03 2015-10-30 19:44:43.000 303 21198.97 104.45 42891.12 47844.05 2015-10-30 19:44:44.000 303 21198.96 104.44 42891.13 47844.07 2015-10-30 19:44:45.000 303 21198.97 104.41 42891.16 47844.06 2015-10-30 19:44:46.000 303 21198.95 104.39 42891.18 47844.09 2015-10-30 19:44:47.000 303 21198.96 104.37 42891.20 47844.10 2015-10-30 19:44:48.000 303 21198.94 104.33 42891.18 47844.11 2015-10-30 19:44:49.000 303 21198.92 104.28 42891.19 47844.10 2015-10-30 19:44:50.000 303 21198.90 104.25 42891.20 47844.10 2015-10-30 19:44:51.000 303 21198.89 104.24 42891.19 47844.11 2015-10-30 19:44:52.000 303 21198.87 104.24 42891.22 47844.12 2015-10-30 19:44:53.000 303 21198.89 104.25 42891.24 47844.12 2015-10-30 19:44:54.000 303 21198.89 104.23 42891.26 47844.12 2015-10-30 19:44:55.000 303 21198.87 104.20 42891.26 47844.14 2015-10-30 19:44:56.000 303 21198.89 104.19 42891.26 47844.16 2015-10-30 19:44:57.000 303 21198.92 104.19 42891.29 47844.16 2015-10-30 19:44:58.000 303 21198.92 104.21 42891.29 47844.17 2015-10-30 19:44:59.000 303 21198.96 104.20 42891.30 47844.20 2015-10-30 19:45:00.000 303 21198.95 104.20 42891.27 47844.21 2015-10-30 19:45:01.000 303 21199.00 104.15 42891.31 47844.21 2015-10-30 19:45:02.000 303 21199.05 104.13 42891.32 47844.27 2015-10-30 19:45:03.000 303 21199.04 104.15 42891.36 47844.30 2015-10-30 19:45:04.000 303 21199.03 104.18 42891.38 47844.32 2015-10-30 19:45:05.000 303 21199.04 104.19 42891.41 47844.33 2015-10-30 19:45:06.000 303 21199.03 104.22 42891.35 47844.32 2015-10-30 19:45:07.000 303 21199.03 104.25 42891.34 47844.32 2015-10-30 19:45:08.000 303 21199.00 104.29 42891.32 47844.31 2015-10-30 19:45:09.000 303 21198.97 104.31 42891.33 47844.29 2015-10-30 19:45:10.000 303 21198.94 104.34 42891.33 47844.26 2015-10-30 19:45:11.000 303 21198.90 104.39 42891.28 47844.23 2015-10-30 19:45:12.000 303 21198.88 104.41 42891.26 47844.21 2015-10-30 19:45:13.000 303 21198.84 104.47 42891.24 47844.20 2015-10-30 19:45:14.000 303 21198.81 104.53 42891.23 47844.13 2015-10-30 19:45:15.000 303 21198.81 104.58 42891.17 47844.09 2015-10-30 19:45:16.000 303 21198.78 104.58 42891.16 47844.03 2015-10-30 19:45:17.000 303 21198.72 104.66 42891.12 47843.97 2015-10-30 19:45:18.000 303 21198.70 104.70 42891.08 47843.94 2015-10-30 19:45:19.000 303 21198.72 104.71 42891.05 47843.90 2015-10-30 19:45:20.000 303 21198.71 104.70 42891.04 47843.89 2015-10-30 19:45:21.000 303 21198.70 104.68 42891.03 47843.88 2015-10-30 19:45:22.000 303 21198.73 104.66 42891.05 47843.89 2015-10-30 19:45:23.000 303 21198.76 104.62 42891.03 47843.88 2015-10-30 19:45:24.000 303 21198.73 104.58 42891.04 47843.89 2015-10-30 19:45:25.000 303 21198.74 104.55 42891.05 47843.90 2015-10-30 19:45:26.000 303 21198.74 104.53 42891.05 47843.92 2015-10-30 19:45:27.000 303 21198.72 104.45 42891.10 47843.90 2015-10-30 19:45:28.000 303 21198.72 104.41 42891.11 47843.92 2015-10-30 19:45:29.000 303 21198.68 104.39 42891.15 47843.94 2015-10-30 19:45:30.000 303 21198.65 104.37 42891.15 47843.93 2015-10-30 19:45:31.000 303 21198.65 104.35 42891.16 47843.96 2015-10-30 19:45:32.000 303 21198.64 104.31 42891.17 47843.93 2015-10-30 19:45:33.000 303 21198.64 104.31 42891.14 47843.94 2015-10-30 19:45:34.000 303 21198.60 104.27 42891.16 47843.94 2015-10-30 19:45:35.000 303 21198.57 104.25 42891.15 47843.91 2015-10-30 19:45:36.000 303 21198.57 104.21 42891.13 47843.93 2015-10-30 19:45:37.000 303 21198.61 104.18 42891.16 47843.94 2015-10-30 19:45:38.000 303 21198.60 104.19 42891.13 47843.93 2015-10-30 19:45:39.000 303 21198.61 104.19 42891.12 47843.95 2015-10-30 19:45:40.000 303 21198.59 104.20 42891.15 47843.95 2015-10-30 19:45:41.000 303 21198.62 104.20 42891.14 47843.92 2015-10-30 19:45:42.000 303 21198.62 104.20 42891.13 47843.93 2015-10-30 19:45:43.000 303 21198.60 104.19 42891.11 47843.92 2015-10-30 19:45:44.000 303 21198.62 104.15 42891.08 47843.92 2015-10-30 19:45:45.000 303 21198.63 104.17 42891.09 47843.91 2015-10-30 19:45:46.000 303 21198.64 104.18 42891.09 47843.92 2015-10-30 19:45:47.000 303 21198.62 104.19 42891.07 47843.90 2015-10-30 19:45:48.000 303 21198.64 104.20 42891.09 47843.91 2015-10-30 19:45:49.000 303 21198.66 104.18 42891.08 47843.90 2015-10-30 19:45:50.000 303 21198.64 104.15 42891.07 47843.90 2015-10-30 19:45:51.000 303 21198.67 104.11 42891.11 47843.90 2015-10-30 19:45:52.000 303 21198.70 104.09 42891.12 47843.93 2015-10-30 19:45:53.000 303 21198.71 104.09 42891.11 47843.95 2015-10-30 19:45:54.000 303 21198.72 104.07 42891.13 47843.96 2015-10-30 19:45:55.000 303 21198.74 104.10 42891.12 47843.98 2015-10-30 19:45:56.000 303 21198.74 104.08 42891.14 47843.98 2015-10-30 19:45:57.000 303 21198.73 104.07 42891.12 47843.98 2015-10-30 19:45:58.000 303 21198.71 104.09 42891.15 47844.00 2015-10-30 19:45:59.000 303 21198.70 104.11 42891.13 47844.00 2015-10-30 19:46:00.000 303 21198.70 104.12 42891.15 47843.98 2015-10-30 19:46:01.000 303 21198.74 104.12 42891.18 47843.99 2015-10-30 19:46:02.000 303 21198.73 104.15 42891.14 47844.00 2015-10-30 19:46:03.000 303 21198.74 104.16 42891.14 47843.99 2015-10-30 19:46:04.000 303 21198.70 104.18 42891.15 47844.00 2015-10-30 19:46:05.000 303 21198.68 104.20 42891.17 47843.99 2015-10-30 19:46:06.000 303 21198.71 104.20 42891.17 47843.99 2015-10-30 19:46:07.000 303 21198.68 104.24 42891.17 47844.01 2015-10-30 19:46:08.000 303 21198.66 104.28 42891.16 47843.98 2015-10-30 19:46:09.000 303 21198.66 104.30 42891.15 47843.96 2015-10-30 19:46:10.000 303 21198.65 104.32 42891.12 47843.94 2015-10-30 19:46:11.000 303 21198.67 104.33 42891.13 47843.94 2015-10-30 19:46:12.000 303 21198.68 104.33 42891.13 47843.95 2015-10-30 19:46:13.000 303 21198.69 104.31 42891.11 47843.95 2015-10-30 19:46:14.000 303 21198.70 104.28 42891.10 47843.96 2015-10-30 19:46:15.000 303 21198.69 104.30 42891.09 47843.96 2015-10-30 19:46:16.000 303 21198.70 104.33 42891.11 47843.97 2015-10-30 19:46:17.000 303 21198.69 104.33 42891.08 47843.95 2015-10-30 19:46:18.000 303 21198.71 104.31 42891.10 47843.95 2015-10-30 19:46:19.000 303 21198.69 104.31 42891.11 47843.98 2015-10-30 19:46:20.000 303 21198.69 104.29 42891.12 47843.97 2015-10-30 19:46:21.000 303 21198.69 104.27 42891.13 47843.97 2015-10-30 19:46:22.000 303 21198.70 104.26 42891.16 47844.00 2015-10-30 19:46:23.000 303 21198.65 104.29 42891.15 47843.95 2015-10-30 19:46:24.000 303 21198.64 104.31 42891.13 47843.99 2015-10-30 19:46:25.000 303 21198.66 104.31 42891.15 47843.98 2015-10-30 19:46:26.000 303 21198.65 104.30 42891.15 47843.98 2015-10-30 19:46:27.000 303 21198.62 104.33 42891.10 47843.96 2015-10-30 19:46:28.000 303 21198.59 104.36 42891.12 47843.96 2015-10-30 19:46:29.000 303 21198.58 104.35 42891.12 47843.94 2015-10-30 19:46:30.000 303 21198.57 104.34 42891.07 47843.92 2015-10-30 19:46:31.000 303 21198.55 104.33 42891.11 47843.92 2015-10-30 19:46:32.000 303 21198.53 104.33 42891.13 47843.92 2015-10-30 19:46:33.000 303 21198.54 104.38 42891.14 47843.91 2015-10-30 19:46:34.000 303 21198.54 104.40 42891.09 47843.88 2015-10-30 19:46:35.000 303 21198.54 104.40 42891.06 47843.87 2015-10-30 19:46:36.000 303 21198.53 104.41 42891.06 47843.85 2015-10-30 19:46:37.000 303 21198.48 104.45 42891.05 47843.83 2015-10-30 19:46:38.000 303 21198.46 104.47 42891.04 47843.80 2015-10-30 19:46:39.000 303 21198.45 104.52 42891.02 47843.78 2015-10-30 19:46:40.000 303 21198.47 104.53 42891.00 47843.76 2015-10-30 19:46:41.000 303 21198.43 104.53 42891.00 47843.74 2015-10-30 19:46:42.000 303 21198.41 104.55 42890.96 47843.71 2015-10-30 19:46:43.000 303 21198.40 104.57 42890.94 47843.71 2015-10-30 19:46:44.000 303 21198.40 104.59 42890.94 47843.67 2015-10-30 19:46:45.000 303 21198.42 104.62 42890.94 47843.67 2015-10-30 19:46:46.000 303 21198.42 104.67 42890.94 47843.66 2015-10-30 19:46:47.000 303 21198.42 104.69 42890.89 47843.66 2015-10-30 19:46:48.000 303 21198.44 104.72 42890.92 47843.64 2015-10-30 19:46:49.000 303 21198.45 104.72 42890.88 47843.62 2015-10-30 19:46:50.000 303 21198.45 104.73 42890.85 47843.61 2015-10-30 19:46:51.000 303 21198.43 104.75 42890.84 47843.60 2015-10-30 19:46:52.000 303 21198.39 104.80 42890.81 47843.58 2015-10-30 19:46:53.000 303 21198.38 104.85 42890.81 47843.53 2015-10-30 19:46:54.000 303 21198.38 104.89 42890.78 47843.53 2015-10-30 19:46:55.000 303 21198.38 104.92 42890.76 47843.50 2015-10-30 19:46:56.000 303 21198.36 104.94 42890.71 47843.48 2015-10-30 19:46:57.000 303 21198.34 104.98 42890.69 47843.44 2015-10-30 19:46:58.000 303 21198.31 105.03 42890.69 47843.44 2015-10-30 19:46:59.000 303 21198.32 105.06 42890.67 47843.42 2015-10-30 19:47:00.000 303 21198.35 105.08 42890.66 47843.39 2015-10-30 19:47:01.000 303 21198.38 105.11 42890.64 47843.39 2015-10-30 19:47:02.000 303 21198.36 105.13 42890.65 47843.38 2015-10-30 19:47:03.000 303 21198.35 105.14 42890.62 47843.36 2015-10-30 19:47:04.000 303 21198.38 105.14 42890.61 47843.35 2015-10-30 19:47:05.000 303 21198.38 105.13 42890.62 47843.37 2015-10-30 19:47:06.000 303 21198.35 105.12 42890.60 47843.34 2015-10-30 19:47:07.000 303 21198.37 105.15 42890.55 47843.34 2015-10-30 19:47:08.000 303 21198.40 105.18 42890.56 47843.31 2015-10-30 19:47:09.000 303 21198.37 105.18 42890.53 47843.34 2015-10-30 19:47:10.000 303 21198.40 105.18 42890.53 47843.33 2015-10-30 19:47:11.000 303 21198.40 105.18 42890.58 47843.30 2015-10-30 19:47:12.000 303 21198.43 105.15 42890.60 47843.35 2015-10-30 19:47:13.000 303 21198.48 105.04 42890.60 47843.35 2015-10-30 19:47:14.000 303 21198.52 104.96 42890.62 47843.40 2015-10-30 19:47:15.000 303 21198.59 104.92 42890.66 47843.42 2015-10-30 19:47:16.000 303 21198.59 104.88 42890.71 47843.49 2015-10-30 19:47:17.000 303 21198.60 104.84 42890.73 47843.51 2015-10-30 19:47:18.000 303 21198.61 104.82 42890.74 47843.56 2015-10-30 19:47:19.000 303 21198.62 104.79 42890.77 47843.57 2015-10-30 19:47:20.000 303 21198.63 104.76 42890.78 47843.61 2015-10-30 19:47:21.000 303 21198.61 104.70 42890.82 47843.63 2015-10-30 19:47:22.000 303 21198.62 104.71 42890.87 47843.64 2015-10-30 19:47:23.000 303 21198.61 104.65 42890.86 47843.65 2015-10-30 19:47:24.000 303 21198.59 104.62 42890.89 47843.68 2015-10-30 19:47:25.000 303 21198.57 104.62 42890.91 47843.69 2015-10-30 19:47:26.000 303 21198.58 104.57 42890.91 47843.71 2015-10-30 19:47:27.000 303 21198.55 104.54 42890.92 47843.68 2015-10-30 19:47:28.000 303 21198.56 104.54 42890.95 47843.70 2015-10-30 19:47:29.000 303 21198.58 104.50 42890.95 47843.73 2015-10-30 19:47:30.000 303 21198.52 104.50 42890.96 47843.71 2015-10-30 19:47:31.000 303 21198.52 104.48 42890.94 47843.72 2015-10-30 19:47:32.000 303 21198.52 104.45 42890.94 47843.74 2015-10-30 19:47:33.000 303 21198.49 104.44 42890.95 47843.74 2015-10-30 19:47:34.000 303 21198.52 104.41 42890.94 47843.73 2015-10-30 19:47:35.000 303 21198.53 104.36 42890.96 47843.74 2015-10-30 19:47:36.000 303 21198.50 104.32 42890.98 47843.75 2015-10-30 19:47:37.000 303 21198.51 104.32 42890.99 47843.74 2015-10-30 19:47:38.000 303 21198.55 104.29 42891.01 47843.75 2015-10-30 19:47:39.000 303 21198.53 104.28 42891.05 47843.78 2015-10-30 19:47:40.000 303 21198.53 104.25 42891.08 47843.78 2015-10-30 19:47:41.000 303 21198.56 104.26 42891.08 47843.80 2015-10-30 19:47:42.000 303 21198.58 104.24 42891.07 47843.83 2015-10-30 19:47:43.000 303 21198.58 104.19 42891.08 47843.81 2015-10-30 19:47:44.000 303 21198.60 104.18 42891.08 47843.85 2015-10-30 19:47:45.000 303 21198.60 104.16 42891.07 47843.85 2015-10-30 19:47:46.000 303 21198.61 104.17 42891.09 47843.87 2015-10-30 19:47:47.000 303 21198.61 104.16 42891.10 47843.89 2015-10-30 19:47:48.000 303 21198.60 104.17 42891.12 47843.91 2015-10-30 19:47:49.000 303 21198.61 104.15 42891.09 47843.90 2015-10-30 19:47:50.000 303 21198.62 104.14 42891.12 47843.95 2015-10-30 19:47:51.000 303 21198.67 104.13 42891.17 47843.96 2015-10-30 19:47:52.000 303 21198.69 104.10 42891.19 47843.97 2015-10-30 19:47:53.000 303 21198.71 104.08 42891.21 47844.00 2015-10-30 19:47:54.000 303 21198.71 104.08 42891.23 47844.00 2015-10-30 19:47:55.000 303 21198.70 104.07 42891.26 47844.06 2015-10-30 19:47:56.000 303 21198.71 104.06 42891.25 47844.06 2015-10-30 19:47:57.000 303 21198.72 104.05 42891.28 47844.08 2015-10-30 19:47:58.000 303 21198.71 104.07 42891.29 47844.10 2015-10-30 19:47:59.000 303 21198.69 104.06 42891.29 47844.08 2015-10-30 19:48:00.000 303 21198.69 104.07 42891.30 47844.09 2015-10-30 19:48:01.000 303 21198.68 104.08 42891.30 47844.08 2015-10-30 19:48:02.000 303 21198.71 104.06 42891.26 47844.08 2015-10-30 19:48:03.000 303 21198.71 104.06 42891.23 47844.06 2015-10-30 19:48:04.000 303 21198.71 104.08 42891.25 47844.06 2015-10-30 19:48:05.000 303 21198.73 104.06 42891.26 47844.05 2015-10-30 19:48:06.000 303 21198.75 104.08 42891.25 47844.08 2015-10-30 19:48:07.000 303 21198.72 104.09 42891.25 47844.06 2015-10-30 19:48:08.000 303 21198.73 104.12 42891.24 47844.06 2015-10-30 19:48:09.000 303 21198.70 104.10 42891.24 47844.05 2015-10-30 19:48:10.000 303 21198.71 104.11 42891.25 47844.07 2015-10-30 19:48:11.000 303 21198.69 104.11 42891.23 47844.05 2015-10-30 19:48:12.000 303 21198.69 104.12 42891.23 47844.08 2015-10-30 19:48:13.000 303 21198.68 104.13 42891.24 47844.04 2015-10-30 19:48:14.000 303 21198.67 104.15 42891.25 47844.04 2015-10-30 19:48:15.000 303 21198.61 104.21 42891.27 47844.04 2015-10-30 19:48:16.000 303 21198.64 104.23 42891.26 47844.04 2015-10-30 19:48:17.000 303 21198.63 104.25 42891.23 47844.05 2015-10-30 19:48:18.000 303 21198.65 104.26 42891.21 47844.02 2015-10-30 19:48:19.000 303 21198.65 104.26 42891.20 47844.02 2015-10-30 19:48:20.000 303 21198.69 104.25 42891.20 47844.03 2015-10-30 19:48:21.000 303 21198.72 104.22 42891.23 47844.04 2015-10-30 19:48:22.000 303 21198.74 104.20 42891.23 47844.05 2015-10-30 19:48:23.000 303 21198.77 104.15 42891.29 47844.10 2015-10-30 19:48:24.000 303 21198.78 104.14 42891.30 47844.12 2015-10-30 19:48:25.000 303 21198.76 104.15 42891.29 47844.13 2015-10-30 19:48:26.000 303 21198.73 104.20 42891.30 47844.14 2015-10-30 19:48:27.000 303 21198.71 104.21 42891.30 47844.14 2015-10-30 19:48:28.000 303 21198.67 104.25 42891.30 47844.12 2015-10-30 19:48:29.000 303 21198.61 104.39 42891.27 47844.10 2015-10-30 19:48:30.000 303 21198.56 104.47 42891.23 47844.02 2015-10-30 19:48:31.000 303 21198.54 104.52 42891.20 47843.99 2015-10-30 19:48:32.000 303 21198.54 104.57 42891.14 47843.93 2015-10-30 19:48:33.000 303 21198.58 104.56 42891.08 47843.88 2015-10-30 19:48:34.000 303 21198.61 104.56 42891.08 47843.88 2015-10-30 19:48:35.000 303 21198.62 104.60 42891.08 47843.87 2015-10-30 19:48:36.000 303 21198.64 104.60 42891.03 47843.87 2015-10-30 19:48:37.000 303 21198.68 104.60 42891.04 47843.88 2015-10-30 19:48:38.000 303 21198.71 104.58 42891.04 47843.87 2015-10-30 19:48:39.000 303 21198.72 104.59 42891.06 47843.89 2015-10-30 19:48:40.000 303 21198.68 104.63 42891.09 47843.91 2015-10-30 19:48:41.000 303 21198.65 104.61 42891.10 47843.90 2015-10-30 19:48:42.000 303 21198.69 104.58 42891.07 47843.91 2015-10-30 19:48:43.000 303 21198.71 104.58 42891.07 47843.91 2015-10-30 19:48:44.000 303 21198.72 104.57 42891.06 47843.92 2015-10-30 19:48:45.000 303 21198.69 104.56 42891.07 47843.92 2015-10-30 19:48:46.000 303 21198.68 104.57 42891.07 47843.92 2015-10-30 19:48:47.000 303 21198.65 104.58 42891.06 47843.91 2015-10-30 19:48:48.000 303 21198.65 104.58 42891.05 47843.90 2015-10-30 19:48:49.000 303 21198.64 104.61 42891.04 47843.88 2015-10-30 19:48:50.000 303 21198.60 104.61 42891.00 47843.85 2015-10-30 19:48:51.000 303 21198.57 104.62 42890.98 47843.81 2015-10-30 19:48:52.000 303 21198.56 104.63 42890.96 47843.78 2015-10-30 19:48:53.000 303 21198.56 104.64 42890.93 47843.77 2015-10-30 19:48:54.000 303 21198.56 104.66 42890.90 47843.76 2015-10-30 19:48:55.000 303 21198.54 104.70 42890.89 47843.70 2015-10-30 19:48:56.000 303 21198.55 104.74 42890.84 47843.68 2015-10-30 19:48:57.000 303 21198.56 104.75 42890.81 47843.66 2015-10-30 19:48:58.000 303 21198.57 104.75 42890.79 47843.61 2015-10-30 19:48:59.000 303 21198.55 104.70 42890.80 47843.63 2015-10-30 19:49:00.000 303 21198.55 104.68 42890.79 47843.60 2015-10-30 19:49:01.000 303 21198.58 104.64 42890.81 47843.63 2015-10-30 19:49:02.000 303 21198.62 104.59 42890.81 47843.61 2015-10-30 19:49:03.000 303 21198.64 104.54 42890.83 47843.64 2015-10-30 19:49:04.000 303 21198.67 104.50 42890.84 47843.68 2015-10-30 19:49:05.000 303 21198.65 104.42 42890.87 47843.73 2015-10-30 19:49:06.000 303 21198.65 104.40 42890.89 47843.73 2015-10-30 19:49:07.000 303 21198.62 104.36 42890.89 47843.75 2015-10-30 19:49:08.000 303 21198.60 104.31 42890.89 47843.73 2015-10-30 19:49:09.000 303 21198.53 104.24 42890.86 47843.69 2015-10-30 19:49:10.000 303 21198.48 104.21 42890.83 47843.67 2015-10-30 19:49:11.000 303 21198.44 104.16 42890.82 47843.63 2015-10-30 19:49:12.000 303 21198.46 104.12 42890.79 47843.60 2015-10-30 19:49:13.000 303 21198.44 104.09 42890.77 47843.57 2015-10-30 19:49:14.000 303 21198.49 104.06 42890.77 47843.56 2015-10-30 19:49:15.000 303 21198.48 104.04 42890.79 47843.56 2015-10-30 19:49:16.000 303 21198.47 104.03 42890.77 47843.57 2015-10-30 19:49:17.000 303 21198.48 104.01 42890.78 47843.56 2015-10-30 19:49:18.000 303 21198.49 104.00 42890.75 47843.55 2015-10-30 19:49:19.000 303 21198.48 103.99 42890.74 47843.53 2015-10-30 19:49:20.000 303 21198.49 104.00 42890.76 47843.53 2015-10-30 19:49:21.000 303 21198.51 104.01 42890.78 47843.54 2015-10-30 19:49:22.000 303 21198.55 104.01 42890.77 47843.55 2015-10-30 19:49:23.000 303 21198.54 103.99 42890.76 47843.57 2015-10-30 19:49:24.000 303 21198.66 103.88 42890.77 47843.58 2015-10-30 19:49:25.000 303 21198.72 103.78 42890.81 47843.67 2015-10-30 19:49:26.000 303 21198.75 103.73 42890.91 47843.73 2015-10-30 19:49:27.000 303 21198.79 103.69 42890.95 47843.78 2015-10-30 19:49:28.000 303 21198.81 103.67 42890.94 47843.83 2015-10-30 19:49:29.000 303 21198.78 103.73 42890.95 47843.85 2015-10-30 19:49:30.000 303 21198.73 103.78 42890.97 47843.84 2015-10-30 19:49:31.000 303 21198.72 103.87 42890.97 47843.81 2015-10-30 19:49:32.000 303 21198.71 103.90 42890.95 47843.81 2015-10-30 19:49:33.000 303 21198.72 103.93 42890.94 47843.80 2015-10-30 19:49:34.000 303 21198.72 104.01 42890.96 47843.78 2015-10-30 19:49:35.000 303 21198.74 104.12 42890.95 47843.77 2015-10-30 19:49:36.000 303 21198.77 104.16 42890.93 47843.80 2015-10-30 19:49:37.000 303 21198.79 104.24 42890.91 47843.82 2015-10-30 19:49:38.000 303 21198.79 104.29 42890.93 47843.81 2015-10-30 19:49:39.000 303 21198.80 104.30 42890.96 47843.83 2015-10-30 19:49:40.000 303 21198.80 104.31 42890.97 47843.84 2015-10-30 19:49:41.000 303 21198.80 104.34 42890.94 47843.84 2015-10-30 19:49:42.000 303 21198.81 104.31 42890.97 47843.89 2015-10-30 19:49:43.000 303 21198.83 104.26 42890.99 47843.87 2015-10-30 19:49:44.000 303 21198.81 104.26 42891.02 47843.91 2015-10-30 19:49:45.000 303 21198.79 104.27 42891.01 47843.92 2015-10-30 19:49:46.000 303 21198.79 104.24 42891.04 47843.93 2015-10-30 19:49:47.000 303 21198.77 104.21 42891.04 47843.92 2015-10-30 19:49:48.000 303 21198.80 104.21 42891.03 47843.93 2015-10-30 19:49:49.000 303 21198.80 104.21 42891.04 47843.92 2015-10-30 19:49:50.000 303 21198.79 104.21 42891.01 47843.90 2015-10-30 19:49:51.000 303 21198.76 104.27 42890.98 47843.91 2015-10-30 19:49:52.000 303 21198.77 104.32 42890.98 47843.88 2015-10-30 19:49:53.000 303 21198.77 104.35 42890.97 47843.84 2015-10-30 19:49:54.000 303 21198.76 104.34 42890.95 47843.83 2015-10-30 19:49:55.000 303 21198.74 104.35 42890.93 47843.84 2015-10-30 19:49:56.000 303 21198.76 104.33 42890.92 47843.80 2015-10-30 19:49:57.000 303 21198.78 104.32 42890.99 47843.82 2015-10-30 19:49:58.000 303 21198.81 104.34 42891.00 47843.86 2015-10-30 19:49:59.000 303 21198.82 104.34 42890.99 47843.88 2015-10-30 19:50:00.000 303 21198.83 104.35 42890.99 47843.88 2015-10-30 19:50:01.000 303 21198.82 104.38 42890.94 47843.88 2015-10-30 19:50:02.000 303 21198.81 104.38 42890.94 47843.88 2015-10-30 19:50:03.000 303 21198.80 104.39 42890.95 47843.88 2015-10-30 19:50:04.000 303 21198.78 104.42 42890.95 47843.84 2015-10-30 19:50:05.000 303 21198.74 104.41 42890.96 47843.86 2015-10-30 19:50:06.000 303 21198.75 104.41 42890.95 47843.83 2015-10-30 19:50:07.000 303 21198.75 104.37 42890.91 47843.82 2015-10-30 19:50:08.000 303 21198.73 104.28 42890.90 47843.80 2015-10-30 19:50:09.000 303 21198.74 104.24 42890.91 47843.79 2015-10-30 19:50:10.000 303 21198.74 104.22 42890.90 47843.77 2015-10-30 19:50:11.000 303 21198.73 104.19 42890.91 47843.77 2015-10-30 19:50:12.000 303 21198.73 104.15 42890.90 47843.77 2015-10-30 19:50:13.000 303 21198.69 104.16 42890.88 47843.75 2015-10-30 19:50:14.000 303 21198.69 104.15 42890.86 47843.75 2015-10-30 19:50:15.000 303 21198.69 104.17 42890.85 47843.72 2015-10-30 19:50:16.000 303 21198.64 104.22 42890.83 47843.71 2015-10-30 19:50:17.000 303 21198.63 104.23 42890.83 47843.66 2015-10-30 19:50:18.000 303 21198.65 104.22 42890.79 47843.68 2015-10-30 19:50:19.000 303 21198.64 104.23 42890.76 47843.64 2015-10-30 19:50:20.000 303 21198.60 104.32 42890.77 47843.62 2015-10-30 19:50:21.000 303 21198.56 104.37 42890.72 47843.58 2015-10-30 19:50:22.000 303 21198.58 104.43 42890.68 47843.54 2015-10-30 19:50:23.000 303 21198.57 104.46 42890.69 47843.52 2015-10-30 19:50:24.000 303 21198.60 104.45 42890.64 47843.47 2015-10-30 19:50:25.000 303 21198.60 104.45 42890.65 47843.49 2015-10-30 19:50:26.000 303 21198.61 104.42 42890.71 47843.49 2015-10-30 19:50:27.000 303 21198.63 104.42 42890.71 47843.50 2015-10-30 19:50:28.000 303 21198.64 104.47 42890.71 47843.54 2015-10-30 19:50:29.000 303 21198.65 104.51 42890.72 47843.53 2015-10-30 19:50:30.000 303 21198.68 104.54 42890.70 47843.51 2015-10-30 19:50:31.000 303 21198.69 104.52 42890.67 47843.55 2015-10-30 19:50:32.000 303 21198.70 104.52 42890.71 47843.56 2015-10-30 19:50:33.000 303 21198.71 104.50 42890.72 47843.57 2015-10-30 19:50:34.000 303 21198.76 104.47 42890.75 47843.58 2015-10-30 19:50:35.000 303 21198.75 104.47 42890.77 47843.62 2015-10-30 19:50:36.000 303 21198.75 104.47 42890.78 47843.67 2015-10-30 19:50:37.000 303 21198.77 104.43 42890.79 47843.67 2015-10-30 19:50:38.000 303 21198.77 104.44 42890.81 47843.67 2015-10-30 19:50:39.000 303 21198.78 104.40 42890.79 47843.72 2015-10-30 19:50:40.000 303 21198.79 104.35 42890.84 47843.72 2015-10-30 19:50:41.000 303 21198.79 104.29 42890.87 47843.75 2015-10-30 19:50:42.000 303 21198.79 104.26 42890.93 47843.78 2015-10-30 19:50:43.000 303 21198.81 104.24 42891.00 47843.86 2015-10-30 19:50:44.000 303 21198.80 104.25 42891.03 47843.86 2015-10-30 19:50:45.000 303 21198.82 104.25 42891.04 47843.88 2015-10-30 19:50:46.000 303 21198.79 104.23 42891.04 47843.89 2015-10-30 19:50:47.000 303 21198.80 104.19 42891.08 47843.90 2015-10-30 19:50:48.000 303 21198.85 104.18 42891.03 47843.91 2015-10-30 19:50:49.000 303 21198.88 104.15 42891.07 47843.95 2015-10-30 19:50:50.000 303 21198.87 104.13 42891.07 47843.97 2015-10-30 19:50:51.000 303 21198.87 104.12 42891.06 47843.96 2015-10-30 19:50:52.000 303 21198.87 104.10 42891.09 47843.98 2015-10-30 19:50:53.000 303 21198.92 104.09 42891.08 47843.99 2015-10-30 19:50:54.000 303 21198.94 104.06 42891.10 47844.00 2015-10-30 19:50:55.000 303 21198.96 104.04 42891.12 47844.04 2015-10-30 19:50:56.000 303 21198.99 104.03 42891.13 47844.05 2015-10-30 19:50:57.000 303 21199.03 104.01 42891.12 47844.05 2015-10-30 19:50:58.000 303 21199.05 104.01 42891.15 47844.08 2015-10-30 19:50:59.000 303 21199.08 104.03 42891.15 47844.12 2015-10-30 19:51:00.000 303 21199.11 104.08 42891.14 47844.13 2015-10-30 19:51:01.000 303 21199.13 104.08 42891.14 47844.12 2015-10-30 19:51:02.000 303 21199.15 104.07 42891.13 47844.12 2015-10-30 19:51:03.000 303 21199.17 104.05 42891.14 47844.14 2015-10-30 19:51:04.000 303 21199.21 104.05 42891.14 47844.17 2015-10-30 19:51:05.000 303 21199.24 104.06 42891.17 47844.20 2015-10-30 19:51:06.000 303 21199.25 104.03 42891.17 47844.23 2015-10-30 19:51:07.000 303 21199.28 104.03 42891.18 47844.23 2015-10-30 19:51:08.000 303 21199.32 104.03 42891.19 47844.28 2015-10-30 19:51:09.000 303 21199.36 104.05 42891.19 47844.29 2015-10-30 19:51:10.000 303 21199.36 104.06 42891.19 47844.31 2015-10-30 19:51:11.000 303 21199.37 104.06 42891.15 47844.30 2015-10-30 19:51:12.000 303 21199.37 104.06 42891.15 47844.30 2015-10-30 19:51:13.000 303 21199.38 104.02 42891.16 47844.30 2015-10-30 19:51:14.000 303 21199.43 104.00 42891.15 47844.30 2015-10-30 19:51:15.000 303 21199.46 104.01 42891.16 47844.33 2015-10-30 19:51:16.000 303 21199.49 104.01 42891.18 47844.32 2015-10-30 19:51:17.000 303 21199.47 104.03 42891.22 47844.35 2015-10-30 19:51:18.000 303 21199.45 104.03 42891.19 47844.35 2015-10-30 19:51:19.000 303 21199.42 104.04 42891.17 47844.35 2015-10-30 19:51:20.000 303 21199.41 104.05 42891.19 47844.36 2015-10-30 19:51:21.000 303 21199.43 104.08 42891.20 47844.36 2015-10-30 19:51:22.000 303 21199.40 104.09 42891.22 47844.37 2015-10-30 19:51:23.000 303 21199.42 104.09 42891.24 47844.34 2015-10-30 19:51:24.000 303 21199.44 104.11 42891.23 47844.36 2015-10-30 19:51:25.000 303 21199.46 104.08 42891.26 47844.38 2015-10-30 19:51:26.000 303 21199.49 104.10 42891.26 47844.39 2015-10-30 19:51:27.000 303 21199.51 104.11 42891.25 47844.41 2015-10-30 19:51:28.000 303 21199.52 104.11 42891.26 47844.43 2015-10-30 19:51:29.000 303 21199.55 104.14 42891.29 47844.42 2015-10-30 19:51:30.000 303 21199.56 104.17 42891.26 47844.46 2015-10-30 19:51:31.000 303 21199.57 104.18 42891.30 47844.48 2015-10-30 19:51:32.000 303 21199.58 104.18 42891.30 47844.48 2015-10-30 19:51:33.000 303 21199.60 104.21 42891.29 47844.49 2015-10-30 19:51:34.000 303 21199.57 104.30 42891.27 47844.49 2015-10-30 19:51:35.000 303 21199.56 104.38 42891.24 47844.48 2015-10-30 19:51:36.000 303 21199.58 104.40 42891.22 47844.44 2015-10-30 19:51:37.000 303 21199.57 104.43 42891.19 47844.45 2015-10-30 19:51:38.000 303 21199.57 104.44 42891.14 47844.38 2015-10-30 19:51:39.000 303 21199.57 104.49 42891.11 47844.36 2015-10-30 19:51:40.000 303 21199.56 104.54 42891.06 47844.35 2015-10-30 19:51:41.000 303 21199.58 104.58 42891.03 47844.32 2015-10-30 19:51:42.000 303 21199.58 104.55 42890.99 47844.28 2015-10-30 19:51:43.000 303 21199.55 104.53 42890.97 47844.24 2015-10-30 19:51:44.000 303 21199.53 104.52 42890.94 47844.21 2015-10-30 19:51:45.000 303 21199.52 104.50 42890.94 47844.18 2015-10-30 19:51:46.000 303 21199.53 104.44 42890.94 47844.16 2015-10-30 19:51:47.000 303 21199.51 104.39 42890.97 47844.18 2015-10-30 19:51:48.000 303 21199.48 104.38 42890.97 47844.16 2015-10-30 19:51:49.000 303 21199.47 104.36 42890.94 47844.14 2015-10-30 19:51:50.000 303 21199.49 104.33 42890.95 47844.17 2015-10-30 19:51:51.000 303 21199.47 104.34 42890.96 47844.16 2015-10-30 19:51:52.000 303 21199.47 104.34 42890.99 47844.16 2015-10-30 19:51:53.000 303 21199.46 104.30 42891.01 47844.16 2015-10-30 19:51:54.000 303 21199.47 104.31 42891.00 47844.18 2015-10-30 19:51:55.000 303 21199.45 104.32 42891.02 47844.19 2015-10-30 19:51:56.000 303 21199.46 104.31 42891.02 47844.19 2015-10-30 19:51:57.000 303 21199.49 104.28 42891.00 47844.22 2015-10-30 19:51:58.000 303 21199.46 104.26 42891.05 47844.22 2015-10-30 19:51:59.000 303 21199.46 104.26 42891.07 47844.25 2015-10-30 19:52:00.000 303 21199.44 104.26 42891.09 47844.24 2015-10-30 19:52:01.000 303 21199.45 104.28 42891.07 47844.24 2015-10-30 19:52:02.000 303 21199.47 104.29 42891.04 47844.24 2015-10-30 19:52:03.000 303 21199.46 104.30 42891.03 47844.23 2015-10-30 19:52:04.000 303 21199.47 104.30 42891.06 47844.23 2015-10-30 19:52:05.000 303 21199.46 104.31 42891.02 47844.23 2015-10-30 19:52:06.000 303 21199.45 104.34 42890.99 47844.23 2015-10-30 19:52:07.000 303 21199.47 104.36 42891.01 47844.20 2015-10-30 19:52:08.000 303 21199.50 104.34 42891.03 47844.18 2015-10-30 19:52:09.000 303 21199.50 104.32 42891.01 47844.19 2015-10-30 19:52:10.000 303 21199.51 104.30 42891.00 47844.20 2015-10-30 19:52:11.000 303 21199.50 104.28 42891.00 47844.22 2015-10-30 19:52:12.000 303 21199.50 104.27 42891.02 47844.20 2015-10-30 19:52:13.000 303 21199.51 104.26 42891.04 47844.22 2015-10-30 19:52:14.000 303 21199.50 104.25 42891.01 47844.23 2015-10-30 19:52:15.000 303 21199.51 104.25 42891.01 47844.24 2015-10-30 19:52:16.000 303 21199.53 104.22 42891.03 47844.22 2015-10-30 19:52:17.000 303 21199.51 104.20 42891.03 47844.23 2015-10-30 19:52:18.000 303 21199.52 104.20 42891.04 47844.26 2015-10-30 19:52:19.000 303 21199.52 104.21 42891.04 47844.22 2015-10-30 19:52:20.000 303 21199.55 104.21 42891.04 47844.24 2015-10-30 19:52:21.000 303 21199.56 104.18 42891.05 47844.23 2015-10-30 19:52:22.000 303 21199.56 104.14 42891.03 47844.25 2015-10-30 19:52:23.000 303 21199.55 104.10 42891.04 47844.27 2015-10-30 19:52:24.000 303 21199.58 104.09 42891.06 47844.27 2015-10-30 19:52:25.000 303 21199.57 104.12 42891.06 47844.31 2015-10-30 19:52:26.000 303 21199.58 104.14 42891.07 47844.32 2015-10-30 19:52:27.000 303 21199.54 104.14 42891.07 47844.31 2015-10-30 19:52:28.000 303 21199.53 104.14 42891.07 47844.27 2015-10-30 19:52:29.000 303 21199.53 104.14 42891.07 47844.29 2015-10-30 19:52:30.000 303 21199.53 104.12 42891.04 47844.27 2015-10-30 19:52:31.000 303 21199.52 104.10 42891.05 47844.24 2015-10-30 19:52:32.000 303 21199.49 104.08 42891.08 47844.25 2015-10-30 19:52:33.000 303 21199.49 104.06 42891.12 47844.28 2015-10-30 19:52:34.000 303 21199.48 104.03 42891.08 47844.26 2015-10-30 19:52:35.000 303 21199.49 104.01 42891.12 47844.30 2015-10-30 19:52:36.000 303 21199.50 103.96 42891.14 47844.32 2015-10-30 19:52:37.000 303 21199.53 103.93 42891.18 47844.34 2015-10-30 19:52:38.000 303 21199.52 103.90 42891.20 47844.38 2015-10-30 19:52:39.000 303 21199.55 103.89 42891.21 47844.40 2015-10-30 19:52:40.000 303 21199.58 103.92 42891.24 47844.41 2015-10-30 19:52:41.000 303 21199.54 103.96 42891.25 47844.43 2015-10-30 19:52:42.000 303 21199.51 104.01 42891.24 47844.43 2015-10-30 19:52:43.000 303 21199.46 104.07 42891.19 47844.40 2015-10-30 19:52:44.000 303 21199.46 104.11 42891.13 47844.34 2015-10-30 19:52:45.000 303 21199.45 104.14 42891.11 47844.32 2015-10-30 19:52:46.000 303 21199.43 104.16 42891.05 47844.28 2015-10-30 19:52:47.000 303 21199.44 104.16 42891.03 47844.24 2015-10-30 19:52:48.000 303 21199.47 104.22 42891.01 47844.24 2015-10-30 19:52:49.000 303 21199.45 104.24 42890.99 47844.20 2015-10-30 19:52:50.000 303 21199.43 104.30 42890.92 47844.17 2015-10-30 19:52:51.000 303 21199.43 104.33 42890.87 47844.14 2015-10-30 19:52:52.000 303 21199.44 104.37 42890.84 47844.09 2015-10-30 19:52:53.000 303 21199.44 104.38 42890.81 47844.06 2015-10-30 19:52:54.000 303 21199.42 104.39 42890.79 47844.00 2015-10-30 19:52:55.000 303 21199.43 104.37 42890.77 47843.97 2015-10-30 19:52:56.000 303 21199.44 104.35 42890.78 47843.95 2015-10-30 19:52:57.000 303 21199.44 104.27 42890.79 47843.93 2015-10-30 19:52:58.000 303 21199.44 104.24 42890.80 47843.98 2015-10-30 19:52:59.000 303 21199.45 104.21 42890.79 47843.97 2015-10-30 19:53:00.000 303 21199.46 104.23 42890.80 47843.99 2015-10-30 19:53:01.000 303 21199.40 104.27 42890.83 47843.96 2015-10-30 19:53:02.000 303 21199.42 104.26 42890.76 47843.96 2015-10-30 19:53:03.000 303 21199.40 104.28 42890.72 47843.95 2015-10-30 19:53:04.000 303 21199.38 104.27 42890.70 47843.90 2015-10-30 19:53:05.000 303 21199.39 104.24 42890.71 47843.91 2015-10-30 19:53:06.000 303 21199.39 104.23 42890.71 47843.90 2015-10-30 19:53:07.000 303 21199.40 104.21 42890.72 47843.88 2015-10-30 19:53:08.000 303 21199.38 104.22 42890.74 47843.91 2015-10-30 19:53:09.000 303 21199.39 104.23 42890.74 47843.91 2015-10-30 19:53:10.000 303 21199.39 104.24 42890.72 47843.89 2015-10-30 19:53:11.000 303 21199.36 104.23 42890.71 47843.91 2015-10-30 19:53:12.000 303 21199.35 104.23 42890.75 47843.89 2015-10-30 19:53:13.000 303 21199.36 104.21 42890.73 47843.90 2015-10-30 19:53:14.000 303 21199.35 104.20 42890.73 47843.91 2015-10-30 19:53:15.000 303 21199.36 104.20 42890.75 47843.91 2015-10-30 19:53:16.000 303 21199.37 104.21 42890.75 47843.92 2015-10-30 19:53:17.000 303 21199.38 104.23 42890.76 47843.94 2015-10-30 19:53:18.000 303 21199.44 104.19 42890.77 47843.96 2015-10-30 19:53:19.000 303 21199.46 104.20 42890.77 47843.94 2015-10-30 19:53:20.000 303 21199.45 104.21 42890.78 47843.96 2015-10-30 19:53:21.000 303 21199.43 104.24 42890.75 47843.96 2015-10-30 19:53:22.000 303 21199.40 104.23 42890.73 47843.93 2015-10-30 19:53:23.000 303 21199.36 104.16 42890.70 47843.91 2015-10-30 19:53:24.000 303 21199.33 104.09 42890.70 47843.89 2015-10-30 19:53:25.000 303 21199.35 104.05 42890.66 47843.85 2015-10-30 19:53:26.000 303 21199.35 104.06 42890.62 47843.83 2015-10-30 19:53:27.000 303 21199.33 104.03 42890.63 47843.81 2015-10-30 19:53:28.000 303 21199.34 103.97 42890.63 47843.79 2015-10-30 19:53:29.000 303 21199.38 103.97 42890.59 47843.78 2015-10-30 19:53:30.000 303 21199.36 103.92 42890.60 47843.79 2015-10-30 19:53:31.000 303 21199.37 103.93 42890.64 47843.78 2015-10-30 19:53:32.000 303 21199.39 103.93 42890.59 47843.81 2015-10-30 19:53:33.000 303 21199.37 103.95 42890.61 47843.78 2015-10-30 19:53:34.000 303 21199.40 103.96 42890.60 47843.78 2015-10-30 19:53:35.000 303 21199.41 103.96 42890.59 47843.80 2015-10-30 19:53:36.000 303 21199.42 103.97 42890.60 47843.79 2015-10-30 19:53:37.000 303 21199.44 103.98 42890.58 47843.79 2015-10-30 19:53:38.000 303 21199.45 103.99 42890.60 47843.80 2015-10-30 19:53:39.000 303 21199.46 104.00 42890.59 47843.79 2015-10-30 19:53:40.000 303 21199.47 104.01 42890.57 47843.81 2015-10-30 19:53:41.000 303 21199.50 104.03 42890.57 47843.82 2015-10-30 19:53:42.000 303 21199.52 104.01 42890.59 47843.81 2015-10-30 19:53:43.000 303 21199.56 104.00 42890.56 47843.86 2015-10-30 19:53:44.000 303 21199.57 104.01 42890.56 47843.86 2015-10-30 19:53:45.000 303 21199.57 103.99 42890.61 47843.85 2015-10-30 19:53:46.000 303 21199.57 103.98 42890.58 47843.86 2015-10-30 19:53:47.000 303 21199.56 103.98 42890.60 47843.88 2015-10-30 19:53:48.000 303 21199.57 104.00 42890.59 47843.86 2015-10-30 19:53:49.000 303 21199.57 103.99 42890.61 47843.87 2015-10-30 19:53:50.000 303 21199.59 103.96 42890.62 47843.87 2015-10-30 19:53:51.000 303 21199.58 103.94 42890.61 47843.87 2015-10-30 19:53:52.000 303 21199.57 103.92 42890.62 47843.89 2015-10-30 19:53:53.000 303 21199.55 103.91 42890.62 47843.89 2015-10-30 19:53:54.000 303 21199.57 103.85 42890.66 47843.90 2015-10-30 19:53:55.000 303 21199.61 103.84 42890.67 47843.91 2015-10-30 19:53:56.000 303 21199.65 103.82 42890.71 47843.95 2015-10-30 19:53:57.000 303 21199.67 103.83 42890.76 47844.01 2015-10-30 19:53:58.000 303 21199.66 103.82 42890.82 47844.06 2015-10-30 19:53:59.000 303 21199.67 103.84 42890.84 47844.10 2015-10-30 19:54:00.000 303 21199.69 103.85 42890.85 47844.14 2015-10-30 19:54:01.000 303 21199.75 103.85 42890.87 47844.16 2015-10-30 19:54:02.000 303 21199.75 103.87 42890.89 47844.17 2015-10-30 19:54:03.000 303 21199.77 103.89 42890.89 47844.20 2015-10-30 19:54:04.000 303 21199.78 103.89 42890.91 47844.20 2015-10-30 19:54:05.000 303 21199.77 103.90 42890.90 47844.21 2015-10-30 19:54:06.000 303 21199.76 103.89 42890.91 47844.22 2015-10-30 19:54:07.000 303 21199.77 103.89 42890.89 47844.22 2015-10-30 19:54:08.000 303 21199.79 103.89 42890.87 47844.25 2015-10-30 19:54:09.000 303 21199.80 103.86 42890.88 47844.23 2015-10-30 19:54:10.000 303 21199.79 103.83 42890.89 47844.25 2015-10-30 19:54:11.000 303 21199.80 103.82 42890.89 47844.27 2015-10-30 19:54:12.000 303 21199.79 103.79 42890.91 47844.26 2015-10-30 19:54:13.000 303 21199.81 103.76 42890.95 47844.29 2015-10-30 19:54:14.000 303 21199.81 103.73 42890.98 47844.30 2015-10-30 19:54:15.000 303 21199.81 103.73 42890.95 47844.31 2015-10-30 19:54:16.000 303 21199.82 103.74 42890.96 47844.35 2015-10-30 19:54:17.000 303 21199.83 103.70 42890.99 47844.35 2015-10-30 19:54:18.000 303 21199.84 103.68 42890.97 47844.35 2015-10-30 19:54:19.000 303 21199.83 103.68 42891.00 47844.36 2015-10-30 19:54:20.000 303 21199.85 103.66 42891.00 47844.34 2015-10-30 19:54:21.000 303 21199.84 103.64 42891.01 47844.40 2015-10-30 19:54:22.000 303 21199.85 103.61 42891.04 47844.38 2015-10-30 19:54:23.000 303 21199.87 103.59 42891.03 47844.40 2015-10-30 19:54:24.000 303 21199.87 103.58 42891.04 47844.41 2015-10-30 19:54:25.000 303 21199.91 103.57 42891.08 47844.42 2015-10-30 19:54:26.000 303 21199.92 103.53 42891.10 47844.43 2015-10-30 19:54:27.000 303 21199.93 103.49 42891.11 47844.46 2015-10-30 19:54:28.000 303 21199.93 103.47 42891.12 47844.48 2015-10-30 19:54:29.000 303 21199.94 103.47 42891.12 47844.49 2015-10-30 19:54:30.000 303 21199.93 103.47 42891.16 47844.53 2015-10-30 19:54:31.000 303 21199.93 103.48 42891.16 47844.52 2015-10-30 19:54:32.000 303 21199.94 103.47 42891.15 47844.53 2015-10-30 19:54:33.000 303 21199.91 103.41 42891.16 47844.54 2015-10-30 19:54:34.000 303 21199.91 103.32 42891.15 47844.52 2015-10-30 19:54:35.000 303 21199.91 103.27 42891.18 47844.52 2015-10-30 19:54:36.000 303 21199.90 103.22 42891.16 47844.51 2015-10-30 19:54:37.000 303 21199.92 103.18 42891.18 47844.56 2015-10-30 19:54:38.000 303 21199.91 103.20 42891.16 47844.55 2015-10-30 19:54:39.000 303 21199.89 103.23 42891.14 47844.51 2015-10-30 19:54:40.000 303 21199.92 103.25 42891.15 47844.52 2015-10-30 19:54:41.000 303 21199.95 103.24 42891.13 47844.51 2015-10-30 19:54:42.000 303 21199.99 103.28 42891.09 47844.51 2015-10-30 19:54:43.000 303 21199.98 103.29 42891.11 47844.50 2015-10-30 19:54:44.000 303 21200.01 103.28 42891.10 47844.49 2015-10-30 19:54:45.000 303 21199.99 103.26 42891.06 47844.50 2015-10-30 19:54:46.000 303 21200.00 103.23 42891.09 47844.51 2015-10-30 19:54:47.000 303 21200.00 103.23 42891.09 47844.52 2015-10-30 19:54:48.000 303 21200.01 103.20 42891.10 47844.52 2015-10-30 19:54:49.000 303 21200.02 103.17 42891.07 47844.54 2015-10-30 19:54:50.000 303 21200.04 103.16 42891.07 47844.52 2015-10-30 19:54:51.000 303 21200.05 103.15 42891.09 47844.53 2015-10-30 19:54:52.000 303 21200.07 103.16 42891.06 47844.51 2015-10-30 19:54:53.000 303 21200.08 103.17 42891.04 47844.50 2015-10-30 19:54:54.000 303 21200.09 103.21 42891.05 47844.50 2015-10-30 19:54:55.000 303 21200.10 103.25 42891.06 47844.53 2015-10-30 19:54:56.000 303 21200.11 103.25 42891.08 47844.51 2015-10-30 19:54:57.000 303 21200.12 103.25 42891.05 47844.52 2015-10-30 19:54:58.000 303 21200.14 103.25 42891.02 47844.52 2015-10-30 19:54:59.000 303 21200.15 103.30 42891.05 47844.53 2015-10-30 19:55:00.000 303 21200.14 103.36 42891.02 47844.52 2015-10-30 19:55:01.000 303 21200.11 103.45 42891.00 47844.51 2015-10-30 19:55:02.000 303 21200.09 103.48 42890.97 47844.48 2015-10-30 19:55:03.000 303 21200.04 103.50 42890.95 47844.46 2015-10-30 19:55:04.000 303 21200.04 103.50 42890.94 47844.42 2015-10-30 19:55:05.000 303 21200.08 103.51 42890.93 47844.42 2015-10-30 19:55:06.000 303 21200.05 103.53 42890.90 47844.40 2015-10-30 19:55:07.000 303 21200.05 103.52 42890.91 47844.41 2015-10-30 19:55:08.000 303 21200.05 103.53 42890.85 47844.39 2015-10-30 19:55:09.000 303 21200.04 103.54 42890.85 47844.39 2015-10-30 19:55:10.000 303 21200.05 103.52 42890.88 47844.36 2015-10-30 19:55:11.000 303 21200.06 103.55 42890.91 47844.35 2015-10-30 19:55:12.000 303 21200.04 103.57 42890.88 47844.36 2015-10-30 19:55:13.000 303 21200.03 103.59 42890.90 47844.32 2015-10-30 19:55:14.000 303 21200.05 103.58 42890.89 47844.36 2015-10-30 19:55:15.000 303 21200.08 103.58 42890.89 47844.33 2015-10-30 19:55:16.000 303 21200.09 103.58 42890.85 47844.36 2015-10-30 19:55:17.000 303 21200.12 103.60 42890.87 47844.35 2015-10-30 19:55:18.000 303 21200.14 103.60 42890.88 47844.37 2015-10-30 19:55:19.000 303 21200.12 103.60 42890.86 47844.37 2015-10-30 19:55:20.000 303 21200.12 103.57 42890.87 47844.35 2015-10-30 19:55:21.000 303 21200.15 103.56 42890.87 47844.37 2015-10-30 19:55:22.000 303 21200.14 103.57 42890.86 47844.38 2015-10-30 19:55:23.000 303 21200.14 103.56 42890.90 47844.38 2015-10-30 19:55:24.000 303 21200.17 103.54 42890.88 47844.41 2015-10-30 19:55:25.000 303 21200.18 103.56 42890.90 47844.42 2015-10-30 19:55:26.000 303 21200.21 103.58 42890.90 47844.43 2015-10-30 19:55:27.000 303 21200.21 103.60 42890.90 47844.43 2015-10-30 19:55:28.000 303 21200.20 103.60 42890.87 47844.44 2015-10-30 19:55:29.000 303 21200.18 103.59 42890.86 47844.43 2015-10-30 19:55:30.000 303 21200.18 103.60 42890.86 47844.41 2015-10-30 19:55:31.000 303 21200.16 103.59 42890.85 47844.37 2015-10-30 19:55:32.000 303 21200.11 103.63 42890.84 47844.35 2015-10-30 19:55:33.000 303 21200.12 103.64 42890.85 47844.35 2015-10-30 19:55:34.000 303 21200.11 103.63 42890.86 47844.35 2015-10-30 19:55:35.000 303 21200.10 103.63 42890.84 47844.35 2015-10-30 19:55:36.000 303 21200.05 103.68 42890.82 47844.31 2015-10-30 19:55:37.000 303 21200.03 103.69 42890.79 47844.30 2015-10-30 19:55:38.000 303 21200.04 103.73 42890.75 47844.26 2015-10-30 19:55:39.000 303 21200.02 103.77 42890.76 47844.24 2015-10-30 19:55:40.000 303 21200.01 103.77 42890.70 47844.21 2015-10-30 19:55:41.000 303 21200.03 103.75 42890.70 47844.20 2015-10-30 19:55:42.000 303 21200.03 103.73 42890.69 47844.18 2015-10-30 19:55:43.000 303 21200.03 103.71 42890.68 47844.17 2015-10-30 19:55:44.000 303 21200.04 103.71 42890.67 47844.17 2015-10-30 19:55:45.000 303 21200.04 103.69 42890.66 47844.18 2015-10-30 19:55:46.000 303 21200.09 103.68 42890.68 47844.20 2015-10-30 19:55:47.000 303 21200.12 103.70 42890.69 47844.19 2015-10-30 19:55:48.000 303 21200.10 103.71 42890.67 47844.20 2015-10-30 19:55:49.000 303 21200.10 103.74 42890.63 47844.16 2015-10-30 19:55:50.000 303 21200.13 103.77 42890.61 47844.18 2015-10-30 19:55:51.000 303 21200.11 103.77 42890.61 47844.14 2015-10-30 19:55:52.000 303 21200.11 103.76 42890.61 47844.13 2015-10-30 19:55:53.000 303 21200.14 103.76 42890.60 47844.15 2015-10-30 19:55:54.000 303 21200.11 103.74 42890.60 47844.14 2015-10-30 19:55:55.000 303 21200.09 103.72 42890.61 47844.13 2015-10-30 19:55:56.000 303 21200.08 103.67 42890.62 47844.16 2015-10-30 19:55:57.000 303 21200.07 103.64 42890.66 47844.17 2015-10-30 19:55:58.000 303 21200.05 103.64 42890.71 47844.19 2015-10-30 19:55:59.000 303 21200.08 103.63 42890.71 47844.22 2015-10-30 19:56:00.000 303 21200.08 103.62 42890.74 47844.25 2015-10-30 19:56:01.000 303 21200.08 103.63 42890.80 47844.27 2015-10-30 19:56:02.000 303 21200.07 103.64 42890.81 47844.28 2015-10-30 19:56:03.000 303 21200.07 103.64 42890.82 47844.30 2015-10-30 19:56:04.000 303 21200.05 103.67 42890.82 47844.31 2015-10-30 19:56:05.000 303 21200.04 103.69 42890.83 47844.33 2015-10-30 19:56:06.000 303 21200.01 103.71 42890.82 47844.32 2015-10-30 19:56:07.000 303 21200.01 103.72 42890.78 47844.31 2015-10-30 19:56:08.000 303 21200.01 103.74 42890.79 47844.30 2015-10-30 19:56:09.000 303 21200.02 103.76 42890.84 47844.31 2015-10-30 19:56:10.000 303 21200.05 103.77 42890.82 47844.31 2015-10-30 19:56:11.000 303 21200.08 103.76 42890.82 47844.29 2015-10-30 19:56:12.000 303 21200.12 103.78 42890.78 47844.32 2015-10-30 19:56:13.000 303 21200.12 103.80 42890.76 47844.31 2015-10-30 19:56:14.000 303 21200.15 103.84 42890.77 47844.31 2015-10-30 19:56:15.000 303 21200.14 103.83 42890.75 47844.27 2015-10-30 19:56:16.000 303 21200.16 103.88 42890.68 47844.26 2015-10-30 19:56:17.000 303 21200.16 103.92 42890.62 47844.23 2015-10-30 19:56:18.000 303 21200.20 103.90 42890.59 47844.20 2015-10-30 19:56:19.000 303 21200.19 103.88 42890.59 47844.17 2015-10-30 19:56:20.000 303 21200.21 103.87 42890.59 47844.15 2015-10-30 19:56:21.000 303 21200.21 103.87 42890.59 47844.17 2015-10-30 19:56:22.000 303 21200.21 103.84 42890.60 47844.16 2015-10-30 19:56:23.000 303 21200.21 103.82 42890.58 47844.18 2015-10-30 19:56:24.000 303 21200.20 103.85 42890.56 47844.15 2015-10-30 19:56:25.000 303 21200.21 103.89 42890.55 47844.15 2015-10-30 19:56:26.000 303 21200.19 103.93 42890.55 47844.16 2015-10-30 19:56:27.000 303 21200.16 103.94 42890.55 47844.10 2015-10-30 19:56:28.000 303 21200.13 103.94 42890.52 47844.10 2015-10-30 19:56:29.000 303 21200.11 103.95 42890.51 47844.08 2015-10-30 19:56:30.000 303 21200.10 103.97 42890.50 47844.06 2015-10-30 19:56:31.000 303 21200.09 103.96 42890.50 47844.05 2015-10-30 19:56:32.000 303 21200.07 103.95 42890.50 47844.03 2015-10-30 19:56:33.000 303 21200.09 103.93 42890.49 47844.05 2015-10-30 19:56:34.000 303 21200.07 103.92 42890.51 47844.04 2015-10-30 19:56:35.000 303 21200.06 103.95 42890.53 47844.03 2015-10-30 19:56:36.000 303 21200.02 103.95 42890.51 47844.06 2015-10-30 19:56:37.000 303 21200.01 103.94 42890.54 47844.06 2015-10-30 19:56:38.000 303 21200.00 103.93 42890.57 47844.07 2015-10-30 19:56:39.000 303 21200.01 103.93 42890.58 47844.07 2015-10-30 19:56:40.000 303 21200.03 103.91 42890.59 47844.06 2015-10-30 19:56:41.000 303 21200.06 103.90 42890.63 47844.08 2015-10-30 19:56:42.000 303 21200.11 103.90 42890.66 47844.14 2015-10-30 19:56:43.000 303 21200.13 103.90 42890.66 47844.15 2015-10-30 19:56:44.000 303 21200.17 103.94 42890.61 47844.18 2015-10-30 19:56:45.000 303 21200.12 103.98 42890.60 47844.18 2015-10-30 19:56:46.000 303 21200.11 104.02 42890.60 47844.14 2015-10-30 19:56:47.000 303 21200.10 104.03 42890.58 47844.12 2015-10-30 19:56:48.000 303 21200.10 104.01 42890.52 47844.09 2015-10-30 19:56:49.000 303 21200.12 104.03 42890.51 47844.07 2015-10-30 19:56:50.000 303 21200.13 104.02 42890.54 47844.07 2015-10-30 19:56:51.000 303 21200.12 104.01 42890.55 47844.11 2015-10-30 19:56:52.000 303 21200.14 104.00 42890.53 47844.10 2015-10-30 19:56:53.000 303 21200.14 104.03 42890.51 47844.10 2015-10-30 19:56:54.000 303 21200.13 104.05 42890.52 47844.11 2015-10-30 19:56:55.000 303 21200.15 104.07 42890.50 47844.11 2015-10-30 19:56:56.000 303 21200.17 104.11 42890.51 47844.12 2015-10-30 19:56:57.000 303 21200.15 104.12 42890.53 47844.11 2015-10-30 19:56:58.000 303 21200.12 104.15 42890.53 47844.12 2015-10-30 19:56:59.000 303 21200.13 104.17 42890.54 47844.10 2015-10-30 19:57:00.000 303 21200.13 104.18 42890.51 47844.08 2015-10-30 19:57:01.000 303 21200.10 104.21 42890.51 47844.06 2015-10-30 19:57:02.000 303 21200.08 104.23 42890.50 47844.04 2015-10-30 19:57:03.000 303 21200.06 104.25 42890.45 47844.03 2015-10-30 19:57:04.000 303 21200.04 104.24 42890.43 47843.99 2015-10-30 19:57:05.000 303 21200.09 104.19 42890.44 47843.98 2015-10-30 19:57:06.000 303 21200.11 104.14 42890.47 47844.02 2015-10-30 19:57:07.000 303 21200.13 104.14 42890.50 47844.03 2015-10-30 19:57:08.000 303 21200.12 104.12 42890.49 47844.04 2015-10-30 19:57:09.000 303 21200.13 104.11 42890.51 47844.06 2015-10-30 19:57:10.000 303 21200.14 104.11 42890.52 47844.06 2015-10-30 19:57:11.000 303 21200.16 104.07 42890.52 47844.09 2015-10-30 19:57:12.000 303 21200.15 104.09 42890.52 47844.09 2015-10-30 19:57:13.000 303 21200.12 104.13 42890.53 47844.10 2015-10-30 19:57:14.000 303 21200.10 104.16 42890.52 47844.09 2015-10-30 19:57:15.000 303 21200.11 104.14 42890.48 47844.07 2015-10-30 19:57:16.000 303 21200.10 104.11 42890.50 47844.05 2015-10-30 19:57:17.000 303 21200.14 104.05 42890.50 47844.05 2015-10-30 19:57:18.000 303 21200.17 104.00 42890.52 47844.06 2015-10-30 19:57:19.000 303 21200.20 103.95 42890.56 47844.08 2015-10-30 19:57:20.000 303 21200.23 103.95 42890.58 47844.14 2015-10-30 19:57:21.000 303 21200.21 103.98 42890.58 47844.16 2015-10-30 19:57:22.000 303 21200.22 104.01 42890.57 47844.16 2015-10-30 19:57:23.000 303 21200.23 104.02 42890.54 47844.16 2015-10-30 19:57:24.000 303 21200.24 104.03 42890.53 47844.14 2015-10-30 19:57:25.000 303 21200.22 104.03 42890.55 47844.13 2015-10-30 19:57:26.000 303 21200.23 104.02 42890.55 47844.14 2015-10-30 19:57:27.000 303 21200.24 104.05 42890.52 47844.12 2015-10-30 19:57:28.000 303 21200.26 104.05 42890.51 47844.14 2015-10-30 19:57:29.000 303 21200.29 104.05 42890.51 47844.11 2015-10-30 19:57:30.000 303 21200.26 104.07 42890.52 47844.14 2015-10-30 19:57:31.000 303 21200.25 104.10 42890.49 47844.11 2015-10-30 19:57:32.000 303 21200.28 104.08 42890.47 47844.13 2015-10-30 19:57:33.000 303 21200.30 104.05 42890.47 47844.11 2015-10-30 19:57:34.000 303 21200.34 104.04 42890.51 47844.15 2015-10-30 19:57:35.000 303 21200.39 104.01 42890.54 47844.16 2015-10-30 19:57:36.000 303 21200.40 103.99 42890.58 47844.19 2015-10-30 19:57:37.000 303 21200.42 103.99 42890.57 47844.22 2015-10-30 19:57:38.000 303 21200.37 104.05 42890.58 47844.24 2015-10-30 19:57:39.000 303 21200.38 104.05 42890.57 47844.24 2015-10-30 19:57:40.000 303 21200.42 104.06 42890.56 47844.25 2015-10-30 19:57:41.000 303 21200.42 104.08 42890.58 47844.24 2015-10-30 19:57:42.000 303 21200.43 104.08 42890.59 47844.24 2015-10-30 19:57:43.000 303 21200.41 104.11 42890.56 47844.24 2015-10-30 19:57:44.000 303 21200.40 104.13 42890.56 47844.26 2015-10-30 19:57:45.000 303 21200.37 104.16 42890.56 47844.23 2015-10-30 19:57:46.000 303 21200.40 104.20 42890.56 47844.23 2015-10-30 19:57:47.000 303 21200.39 104.20 42890.54 47844.20 2015-10-30 19:57:48.000 303 21200.42 104.19 42890.52 47844.20 2015-10-30 19:57:49.000 303 21200.39 104.19 42890.49 47844.17 2015-10-30 19:57:50.000 303 21200.38 104.18 42890.46 47844.16 2015-10-30 19:57:51.000 303 21200.35 104.19 42890.44 47844.13 2015-10-30 19:57:52.000 303 21200.30 104.18 42890.44 47844.12 2015-10-30 19:57:53.000 303 21200.28 104.22 42890.43 47844.08 2015-10-30 19:57:54.000 303 21200.27 104.24 42890.41 47844.09 2015-10-30 19:57:55.000 303 21200.22 104.30 42890.43 47844.06 2015-10-30 19:57:56.000 303 21200.22 104.34 42890.40 47844.03 2015-10-30 19:57:57.000 303 21200.22 104.37 42890.40 47844.02 2015-10-30 19:57:58.000 303 21200.23 104.38 42890.39 47843.98 2015-10-30 19:57:59.000 303 21200.19 104.40 42890.39 47843.95 2015-10-30 19:58:00.000 303 21200.18 104.40 42890.36 47843.96 2015-10-30 19:58:01.000 303 21200.16 104.44 42890.38 47843.95 2015-10-30 19:58:02.000 303 21200.15 104.44 42890.34 47843.93 2015-10-30 19:58:03.000 303 21200.17 104.41 42890.35 47843.94 2015-10-30 19:58:04.000 303 21200.19 104.41 42890.33 47843.92 2015-10-30 19:58:05.000 303 21200.19 104.41 42890.36 47843.93 2015-10-30 19:58:06.000 303 21200.15 104.41 42890.35 47843.93 2015-10-30 19:58:07.000 303 21200.13 104.41 42890.36 47843.94 2015-10-30 19:58:08.000 303 21200.15 104.40 42890.36 47843.92 2015-10-30 19:58:09.000 303 21200.15 104.39 42890.35 47843.91 2015-10-30 19:58:10.000 303 21200.17 104.38 42890.37 47843.93 2015-10-30 19:58:11.000 303 21200.16 104.37 42890.38 47843.96 2015-10-30 19:58:12.000 303 21200.20 104.36 42890.38 47843.95 2015-10-30 19:58:13.000 303 21200.17 104.34 42890.34 47843.97 2015-10-30 19:58:14.000 303 21200.19 104.36 42890.33 47843.95 2015-10-30 19:58:15.000 303 21200.21 104.38 42890.34 47843.96 2015-10-30 19:58:16.000 303 21200.24 104.36 42890.35 47843.94 2015-10-30 19:58:17.000 303 21200.27 104.35 42890.31 47843.94 2015-10-30 19:58:18.000 303 21200.30 104.32 42890.32 47843.99 2015-10-30 19:58:19.000 303 21200.31 104.27 42890.40 47844.02 2015-10-30 19:58:20.000 303 21200.31 104.27 42890.42 47844.02 2015-10-30 19:58:21.000 303 21200.32 104.29 42890.42 47844.06 2015-10-30 19:58:22.000 303 21200.36 104.30 42890.45 47844.08 2015-10-30 19:58:23.000 303 21200.39 104.28 42890.44 47844.10 2015-10-30 19:58:24.000 303 21200.41 104.28 42890.45 47844.12 2015-10-30 19:58:25.000 303 21200.41 104.25 42890.48 47844.15 2015-10-30 19:58:26.000 303 21200.42 104.24 42890.50 47844.15 2015-10-30 19:58:27.000 303 21200.40 104.25 42890.52 47844.16 2015-10-30 19:58:28.000 303 21200.39 104.24 42890.54 47844.19 2015-10-30 19:58:29.000 303 21200.36 104.26 42890.54 47844.19 2015-10-30 19:58:30.000 303 21200.38 104.26 42890.53 47844.20 2015-10-30 19:58:31.000 303 21200.42 104.26 42890.55 47844.24 2015-10-30 19:58:32.000 303 21200.44 104.24 42890.58 47844.23 2015-10-30 19:58:33.000 303 21200.43 104.21 42890.56 47844.25 2015-10-30 19:58:34.000 303 21200.44 104.22 42890.60 47844.27 2015-10-30 19:58:35.000 303 21200.44 104.23 42890.61 47844.27 2015-10-30 19:58:36.000 303 21200.43 104.26 42890.60 47844.28 2015-10-30 19:58:37.000 303 21200.42 104.26 42890.61 47844.28 2015-10-30 19:58:38.000 303 21200.42 104.29 42890.63 47844.30 2015-10-30 19:58:39.000 303 21200.40 104.32 42890.59 47844.26 2015-10-30 19:58:40.000 303 21200.39 104.33 42890.56 47844.26 2015-10-30 19:58:41.000 303 21200.40 104.35 42890.56 47844.25 2015-10-30 19:58:42.000 303 21200.40 104.35 42890.54 47844.24 2015-10-30 19:58:43.000 303 21200.41 104.38 42890.56 47844.25 2015-10-30 19:58:44.000 303 21200.40 104.42 42890.54 47844.23 2015-10-30 19:58:45.000 303 21200.37 104.41 42890.52 47844.20 2015-10-30 19:58:46.000 303 21200.35 104.39 42890.50 47844.20 2015-10-30 19:58:47.000 303 21200.35 104.34 42890.51 47844.19 2015-10-30 19:58:48.000 303 21200.35 104.29 42890.57 47844.19 2015-10-30 19:58:49.000 303 21200.35 104.26 42890.54 47844.19 2015-10-30 19:58:50.000 303 21200.32 104.24 42890.51 47844.19 2015-10-30 19:58:51.000 303 21200.30 104.19 42890.51 47844.19 2015-10-30 19:58:52.000 303 21200.29 104.19 42890.52 47844.18 2015-10-30 19:58:53.000 303 21200.28 104.16 42890.54 47844.18 2015-10-30 19:58:54.000 303 21200.26 104.17 42890.54 47844.17 2015-10-30 19:58:55.000 303 21200.23 104.17 42890.53 47844.13 2015-10-30 19:58:56.000 303 21200.22 104.15 42890.50 47844.14 2015-10-30 19:58:57.000 303 21200.20 104.16 42890.48 47844.10 2015-10-30 19:58:58.000 303 21200.18 104.16 42890.50 47844.09 2015-10-30 19:58:59.000 303 21200.14 104.16 42890.51 47844.08 2015-10-30 19:59:00.000 303 21200.19 104.14 42890.49 47844.07 2015-10-30 19:59:01.000 303 21200.16 104.16 42890.49 47844.07 2015-10-30 19:59:02.000 303 21200.16 104.16 42890.47 47844.06 2015-10-30 19:59:03.000 303 21200.16 104.16 42890.45 47844.05 2015-10-30 19:59:04.000 303 21200.12 104.17 42890.43 47844.00 2015-10-30 19:59:05.000 303 21200.11 104.16 42890.42 47844.03 2015-10-30 19:59:06.000 303 21200.10 104.18 42890.40 47843.97 2015-10-30 19:59:07.000 303 21200.06 104.20 42890.39 47843.97 2015-10-30 19:59:08.000 303 21200.04 104.21 42890.33 47843.95 2015-10-30 19:59:09.000 303 21199.97 104.21 42890.33 47843.92 2015-10-30 19:59:10.000 303 21199.94 104.23 42890.37 47843.87 2015-10-30 19:59:11.000 303 21199.94 104.27 42890.37 47843.85 2015-10-30 19:59:12.000 303 21199.90 104.23 42890.32 47843.81 2015-10-30 19:59:13.000 303 21199.89 104.21 42890.29 47843.78 2015-10-30 19:59:14.000 303 21199.89 104.20 42890.27 47843.76 2015-10-30 19:59:15.000 303 21199.90 104.15 42890.24 47843.76 2015-10-30 19:59:16.000 303 21199.92 104.09 42890.25 47843.74 2015-10-30 19:59:17.000 303 21199.94 104.05 42890.31 47843.77 2015-10-30 19:59:18.000 303 21199.98 104.01 42890.30 47843.81 2015-10-30 19:59:19.000 303 21199.95 103.97 42890.31 47843.83 2015-10-30 19:59:20.000 303 21199.91 103.98 42890.34 47843.87 2015-10-30 19:59:21.000 303 21199.92 103.96 42890.38 47843.87 2015-10-30 19:59:22.000 303 21199.91 103.91 42890.38 47843.87 2015-10-30 19:59:23.000 303 21199.93 103.91 42890.39 47843.88 2015-10-30 19:59:24.000 303 21199.92 103.88 42890.41 47843.85 2015-10-30 19:59:25.000 303 21199.94 103.85 42890.41 47843.89 2015-10-30 19:59:26.000 303 21199.98 103.81 42890.43 47843.89 2015-10-30 19:59:27.000 303 21200.00 103.78 42890.44 47843.91 2015-10-30 19:59:28.000 303 21200.00 103.78 42890.44 47843.95 2015-10-30 19:59:29.000 303 21200.02 103.75 42890.46 47843.96 2015-10-30 19:59:30.000 303 21200.02 103.72 42890.49 47843.96 2015-10-30 19:59:31.000 303 21200.00 103.77 42890.50 47843.99 2015-10-30 19:59:32.000 303 21199.98 103.82 42890.49 47843.98 2015-10-30 19:59:33.000 303 21199.98 103.84 42890.45 47843.98 2015-10-30 19:59:34.000 303 21199.99 103.88 42890.45 47843.95 2015-10-30 19:59:35.000 303 21199.97 103.97 42890.40 47843.93 2015-10-30 19:59:36.000 303 21199.98 104.05 42890.33 47843.91 2015-10-30 19:59:37.000 303 21199.95 104.12 42890.30 47843.85 2015-10-30 19:59:38.000 303 21199.96 104.15 42890.30 47843.81 2015-10-30 19:59:39.000 303 21199.96 104.19 42890.27 47843.75 2015-10-30 19:59:40.000 303 21199.97 104.20 42890.26 47843.76 2015-10-30 19:59:41.000 303 21200.00 104.20 42890.23 47843.76 2015-10-30 19:59:42.000 303 21200.02 104.18 42890.24 47843.75 2015-10-30 19:59:43.000 303 21200.07 104.13 42890.25 47843.78 2015-10-30 19:59:44.000 303 21200.14 104.13 42890.25 47843.83 2015-10-30 19:59:45.000 303 21200.18 104.13 42890.31 47843.89 2015-10-30 19:59:46.000 303 21200.23 104.09 42890.35 47843.91 2015-10-30 19:59:47.000 303 21200.24 104.07 42890.36 47843.97 2015-10-30 19:59:48.000 303 21200.23 104.07 42890.40 47844.02 2015-10-30 19:59:49.000 303 21200.26 104.07 42890.45 47844.03 2015-10-30 19:59:50.000 303 21200.26 104.11 42890.47 47844.08 2015-10-30 19:59:51.000 303 21200.26 104.11 42890.48 47844.10 2015-10-30 19:59:52.000 303 21200.28 104.13 42890.47 47844.11 2015-10-30 19:59:53.000 303 21200.27 104.16 42890.48 47844.12 2015-10-30 19:59:54.000 303 21200.26 104.20 42890.50 47844.14 2015-10-30 19:59:55.000 303 21200.25 104.26 42890.48 47844.11 2015-10-30 19:59:56.000 303 21200.27 104.25 42890.51 47844.12 2015-10-30 19:59:57.000 303 21200.25 104.29 42890.48 47844.11 2015-10-30 19:59:58.000 303 21200.25 104.30 42890.47 47844.10 2015-10-30 19:59:59.000 303 21200.24 104.33 42890.42 47844.07 2015-10-30 20:00:00.000 303 21200.19 104.35 42890.42 47844.05 2015-10-30 20:00:01.000 303 21200.18 104.34 42890.44 47844.04 2015-10-30 20:00:02.000 303 21200.17 104.33 42890.42 47844.03 2015-10-30 20:00:03.000 303 21200.17 104.31 42890.40 47844.01 2015-10-30 20:00:04.000 303 21200.19 104.30 42890.40 47843.99 2015-10-30 20:00:05.000 303 21200.14 104.30 42890.44 47844.02 2015-10-30 20:00:06.000 303 21200.11 104.30 42890.44 47844.00 2015-10-30 20:00:07.000 303 21200.05 104.27 42890.42 47843.99 2015-10-30 20:00:08.000 303 21199.99 104.27 42890.44 47843.95 2015-10-30 20:00:09.000 303 21199.92 104.29 42890.42 47843.93 2015-10-30 20:00:10.000 303 21199.86 104.32 42890.41 47843.90 2015-10-30 20:00:11.000 303 21199.81 104.41 42890.39 47843.86 2015-10-30 20:00:12.000 303 21199.80 104.49 42890.36 47843.82 2015-10-30 20:00:13.000 303 21199.81 104.57 42890.35 47843.80 2015-10-30 20:00:14.000 303 21199.87 104.61 42890.37 47843.81 2015-10-30 20:00:15.000 303 21199.89 104.64 42890.36 47843.82 2015-10-30 20:00:16.000 303 21199.92 104.63 42890.37 47843.80 2015-10-30 20:00:17.000 303 21199.91 104.63 42890.38 47843.83 2015-10-30 20:00:18.000 303 21199.90 104.62 42890.38 47843.85 2015-10-30 20:00:19.000 303 21199.91 104.63 42890.35 47843.83 2015-10-30 20:00:20.000 303 21199.90 104.65 42890.34 47843.83 2015-10-30 20:00:21.000 303 21199.90 104.67 42890.36 47843.83 2015-10-30 20:00:22.000 303 21199.89 104.70 42890.35 47843.79 2015-10-30 20:00:23.000 303 21199.90 104.69 42890.34 47843.80 2015-10-30 20:00:24.000 303 21199.90 104.68 42890.32 47843.81 2015-10-30 20:00:25.000 303 21199.88 104.69 42890.35 47843.81 2015-10-30 20:00:26.000 303 21199.87 104.70 42890.33 47843.81 2015-10-30 20:00:27.000 303 21199.84 104.75 42890.31 47843.79 2015-10-30 20:00:28.000 303 21199.79 104.81 42890.27 47843.74 2015-10-30 20:00:29.000 303 21199.76 104.83 42890.23 47843.71 2015-10-30 20:00:30.000 303 21199.75 104.83 42890.24 47843.66 2015-10-30 20:00:31.000 303 21199.75 104.80 42890.22 47843.66 2015-10-30 20:00:32.000 303 21199.72 104.77 42890.24 47843.64 2015-10-30 20:00:33.000 303 21199.71 104.76 42890.26 47843.66 2015-10-30 20:00:34.000 303 21199.67 104.77 42890.30 47843.68 2015-10-30 20:00:35.000 303 21199.68 104.77 42890.30 47843.65 2015-10-30 20:00:36.000 303 21199.66 104.80 42890.32 47843.69 2015-10-30 20:00:37.000 303 21199.64 104.78 42890.33 47843.70 2015-10-30 20:00:38.000 303 21199.68 104.75 42890.33 47843.71 2015-10-30 20:00:39.000 303 21199.67 104.77 42890.35 47843.74 2015-10-30 20:00:40.000 303 21199.64 104.77 42890.37 47843.70 2015-10-30 20:00:41.000 303 21199.64 104.80 42890.33 47843.71 2015-10-30 20:00:42.000 303 21199.60 104.86 42890.34 47843.72 2015-10-30 20:00:43.000 303 21199.59 104.90 42890.34 47843.71 2015-10-30 20:00:44.000 303 21199.55 104.94 42890.33 47843.69 2015-10-30 20:00:45.000 303 21199.53 104.97 42890.30 47843.66 2015-10-30 20:00:46.000 303 21199.51 105.00 42890.28 47843.63 2015-10-30 20:00:47.000 303 21199.52 105.01 42890.25 47843.58 2015-10-30 20:00:48.000 303 21199.54 105.02 42890.25 47843.59 2015-10-30 20:00:49.000 303 21199.53 105.06 42890.22 47843.56 2015-10-30 20:00:50.000 303 21199.50 105.07 42890.19 47843.56 2015-10-30 20:00:51.000 303 21199.48 105.08 42890.19 47843.55 2015-10-30 20:00:52.000 303 21199.46 105.12 42890.21 47843.53 2015-10-30 20:00:53.000 303 21199.43 105.12 42890.24 47843.55 2015-10-30 20:00:54.000 303 21199.43 105.14 42890.22 47843.51 2015-10-30 20:00:55.000 303 21199.43 105.17 42890.22 47843.53 2015-10-30 20:00:56.000 303 21199.43 105.19 42890.24 47843.52 2015-10-30 20:00:57.000 303 21199.40 105.21 42890.23 47843.50 2015-10-30 20:00:58.000 303 21199.33 105.24 42890.23 47843.50 2015-10-30 20:00:59.000 303 21199.31 105.26 42890.20 47843.46 2015-10-30 20:01:00.000 303 21199.28 105.32 42890.20 47843.47 2015-10-30 20:01:01.000 303 21199.22 105.36 42890.21 47843.41 2015-10-30 20:01:02.000 303 21199.17 105.40 42890.19 47843.41 2015-10-30 20:01:03.000 303 21199.17 105.39 42890.18 47843.37 2015-10-30 20:01:04.000 303 21199.12 105.38 42890.19 47843.35 2015-10-30 20:01:05.000 303 21199.11 105.40 42890.17 47843.38 2015-10-30 20:01:06.000 303 21199.11 105.38 42890.22 47843.37 2015-10-30 20:01:07.000 303 21199.10 105.40 42890.23 47843.39 2015-10-30 20:01:08.000 303 21199.08 105.39 42890.27 47843.38 2015-10-30 20:01:09.000 303 21199.07 105.43 42890.26 47843.38 2015-10-30 20:01:10.000 303 21199.06 105.47 42890.27 47843.39 2015-10-30 20:01:11.000 303 21199.01 105.46 42890.25 47843.37 2015-10-30 20:01:12.000 303 21198.94 105.50 42890.26 47843.35 2015-10-30 20:01:13.000 303 21198.93 105.55 42890.24 47843.36 2015-10-30 20:01:14.000 303 21198.88 105.60 42890.26 47843.30 2015-10-30 20:01:15.000 303 21198.82 105.66 42890.24 47843.30 2015-10-30 20:01:16.000 303 21198.78 105.70 42890.23 47843.23 2015-10-30 20:01:17.000 303 21198.77 105.73 42890.23 47843.22 2015-10-30 20:01:18.000 303 21198.74 105.73 42890.17 47843.18 2015-10-30 20:01:19.000 303 21198.70 105.74 42890.16 47843.15 2015-10-30 20:01:20.000 303 21198.71 105.74 42890.15 47843.16 2015-10-30 20:01:21.000 303 21198.73 105.73 42890.17 47843.13 2015-10-30 20:01:22.000 303 21198.77 105.70 42890.19 47843.16 2015-10-30 20:01:23.000 303 21198.80 105.62 42890.22 47843.18 2015-10-30 20:01:24.000 303 21198.81 105.55 42890.26 47843.20 2015-10-30 20:01:25.000 303 21198.80 105.53 42890.28 47843.25 2015-10-30 20:01:26.000 303 21198.80 105.53 42890.30 47843.31 2015-10-30 20:01:27.000 303 21198.77 105.52 42890.36 47843.31 2015-10-30 20:01:28.000 303 21198.77 105.52 42890.38 47843.33 2015-10-30 20:01:29.000 303 21198.78 105.50 42890.37 47843.34 2015-10-30 20:01:30.000 303 21198.75 105.44 42890.43 47843.36 2015-10-30 20:01:31.000 303 21198.70 105.42 42890.44 47843.39 2015-10-30 20:01:32.000 303 21198.64 105.40 42890.41 47843.37 2015-10-30 20:01:33.000 303 21198.63 105.37 42890.42 47843.37 2015-10-30 20:01:34.000 303 21198.60 105.37 42890.42 47843.37 2015-10-30 20:01:35.000 303 21198.57 105.38 42890.43 47843.32 2015-10-30 20:01:36.000 303 21198.53 105.38 42890.42 47843.31 2015-10-30 20:01:37.000 303 21198.51 105.35 42890.40 47843.29 2015-10-30 20:01:38.000 303 21198.53 105.35 42890.41 47843.28 2015-10-30 20:01:39.000 303 21198.50 105.38 42890.40 47843.29 2015-10-30 20:01:40.000 303 21198.48 105.35 42890.39 47843.25 2015-10-30 20:01:41.000 303 21198.48 105.36 42890.39 47843.25 2015-10-30 20:01:42.000 303 21198.47 105.37 42890.40 47843.23 2015-10-30 20:01:43.000 303 21198.46 105.39 42890.37 47843.22 2015-10-30 20:01:44.000 303 21198.47 105.39 42890.36 47843.22 2015-10-30 20:01:45.000 303 21198.44 105.41 42890.38 47843.18 2015-10-30 20:01:46.000 303 21198.41 105.45 42890.36 47843.18 2015-10-30 20:01:47.000 303 21198.39 105.49 42890.33 47843.16 2015-10-30 20:01:48.000 303 21198.31 105.56 42890.32 47843.13 2015-10-30 20:01:49.000 303 21198.32 105.58 42890.26 47843.08 2015-10-30 20:01:50.000 303 21198.30 105.60 42890.21 47843.03 2015-10-30 20:01:51.000 303 21198.29 105.62 42890.20 47842.99 2015-10-30 20:01:52.000 303 21198.25 105.63 42890.20 47842.95 2015-10-30 20:01:53.000 303 21198.21 105.64 42890.23 47842.94 2015-10-30 20:01:54.000 303 21198.20 105.63 42890.20 47842.90 2015-10-30 20:01:55.000 303 21198.18 105.65 42890.16 47842.89 2015-10-30 20:01:56.000 303 21198.16 105.62 42890.17 47842.89 2015-10-30 20:01:57.000 303 21198.15 105.59 42890.16 47842.89 2015-10-30 20:01:58.000 303 21198.12 105.60 42890.16 47842.90 2015-10-30 20:01:59.000 303 21198.11 105.62 42890.18 47842.88 2015-10-30 20:02:00.000 303 21198.11 105.65 42890.20 47842.90 2015-10-30 20:02:01.000 303 21198.11 105.66 42890.18 47842.88 2015-10-30 20:02:02.000 303 21198.07 105.67 42890.19 47842.88 2015-10-30 20:02:03.000 303 21198.06 105.66 42890.17 47842.89 2015-10-30 20:02:04.000 303 21198.08 105.68 42890.18 47842.87 2015-10-30 20:02:05.000 303 21198.07 105.70 42890.22 47842.86 2015-10-30 20:02:06.000 303 21198.03 105.72 42890.20 47842.85 2015-10-30 20:02:07.000 303 21198.01 105.76 42890.21 47842.88 2015-10-30 20:02:08.000 303 21198.01 105.77 42890.16 47842.84 2015-10-30 20:02:09.000 303 21197.99 105.81 42890.17 47842.83 2015-10-30 20:02:10.000 303 21198.00 105.83 42890.18 47842.82 2015-10-30 20:02:11.000 303 21198.02 105.84 42890.18 47842.82 2015-10-30 20:02:12.000 303 21198.04 105.84 42890.16 47842.82 2015-10-30 20:02:13.000 303 21198.05 105.83 42890.15 47842.82 2015-10-30 20:02:14.000 303 21198.07 105.81 42890.14 47842.82 2015-10-30 20:02:15.000 303 21198.07 105.84 42890.16 47842.82 2015-10-30 20:02:16.000 303 21198.04 105.83 42890.16 47842.83 2015-10-30 20:02:17.000 303 21198.05 105.85 42890.14 47842.83 2015-10-30 20:02:18.000 303 21198.10 105.86 42890.14 47842.84 2015-10-30 20:02:19.000 303 21198.10 105.85 42890.15 47842.85 2015-10-30 20:02:20.000 303 21198.07 105.88 42890.16 47842.85 2015-10-30 20:02:21.000 303 21198.05 105.86 42890.17 47842.84 2015-10-30 20:02:22.000 303 21198.05 105.84 42890.15 47842.83 2015-10-30 20:02:23.000 303 21198.04 105.84 42890.15 47842.85 2015-10-30 20:02:24.000 303 21198.04 105.87 42890.21 47842.89 2015-10-30 20:02:25.000 303 21198.02 105.89 42890.18 47842.88 2015-10-30 20:02:26.000 303 21198.03 105.91 42890.19 47842.88 2015-10-30 20:02:27.000 303 21198.01 105.90 42890.22 47842.88 2015-10-30 20:02:28.000 303 21197.99 105.92 42890.20 47842.88 2015-10-30 20:02:29.000 303 21198.01 105.93 42890.23 47842.89 2015-10-30 20:02:30.000 303 21197.98 105.94 42890.26 47842.89 2015-10-30 20:02:31.000 303 21197.95 105.97 42890.21 47842.88 2015-10-30 20:02:32.000 303 21197.93 105.99 42890.21 47842.86 2015-10-30 20:02:33.000 303 21197.92 106.01 42890.19 47842.84 2015-10-30 20:02:34.000 303 21197.91 106.01 42890.19 47842.85 2015-10-30 20:02:35.000 303 21197.91 106.03 42890.22 47842.88 2015-10-30 20:02:36.000 303 21197.92 106.03 42890.22 47842.86 2015-10-30 20:02:37.000 303 21197.93 106.05 42890.20 47842.83 2015-10-30 20:02:38.000 303 21197.92 106.06 42890.22 47842.84 2015-10-30 20:02:39.000 303 21197.93 106.07 42890.21 47842.84 2015-10-30 20:02:40.000 303 21197.92 106.08 42890.23 47842.84 2015-10-30 20:02:41.000 303 21197.93 106.08 42890.23 47842.81 2015-10-30 20:02:42.000 303 21197.93 106.07 42890.23 47842.83 2015-10-30 20:02:43.000 303 21197.92 106.10 42890.21 47842.85 2015-10-30 20:02:44.000 303 21197.89 106.10 42890.18 47842.82 2015-10-30 20:02:45.000 303 21197.87 106.11 42890.21 47842.84 2015-10-30 20:02:46.000 303 21197.86 106.11 42890.19 47842.84 2015-10-30 20:02:47.000 303 21197.84 106.11 42890.23 47842.83 2015-10-30 20:02:48.000 303 21197.84 106.10 42890.27 47842.84 2015-10-30 20:02:49.000 303 21197.86 106.09 42890.27 47842.84 2015-10-30 20:02:50.000 303 21197.87 106.09 42890.27 47842.86 2015-10-30 20:02:51.000 303 21197.90 106.11 42890.28 47842.89 2015-10-30 20:02:52.000 303 21197.88 106.14 42890.30 47842.89 2015-10-30 20:02:53.000 303 21197.86 106.15 42890.31 47842.87 2015-10-30 20:02:54.000 303 21197.85 106.19 42890.32 47842.89 2015-10-30 20:02:55.000 303 21197.86 106.18 42890.34 47842.87 2015-10-30 20:02:56.000 303 21197.86 106.19 42890.31 47842.87 2015-10-30 20:02:57.000 303 21197.85 106.23 42890.32 47842.87 2015-10-30 20:02:58.000 303 21197.85 106.27 42890.32 47842.88 2015-10-30 20:02:59.000 303 21197.84 106.24 42890.27 47842.87 2015-10-30 20:03:00.000 303 21197.83 106.27 42890.28 47842.84 2015-10-30 20:03:01.000 303 21197.83 106.29 42890.28 47842.87 2015-10-30 20:03:02.000 303 21197.79 106.29 42890.30 47842.84 2015-10-30 20:03:03.000 303 21197.75 106.30 42890.28 47842.82 2015-10-30 20:03:04.000 303 21197.73 106.31 42890.26 47842.82 2015-10-30 20:03:05.000 303 21197.74 106.32 42890.26 47842.82 2015-10-30 20:03:06.000 303 21197.72 106.33 42890.25 47842.79 2015-10-30 20:03:07.000 303 21197.68 106.34 42890.26 47842.79 2015-10-30 20:03:08.000 303 21197.71 106.35 42890.24 47842.77 2015-10-30 20:03:09.000 303 21197.68 106.36 42890.23 47842.74 2015-10-30 20:03:10.000 303 21197.66 106.38 42890.22 47842.74 2015-10-30 20:03:11.000 303 21197.65 106.40 42890.21 47842.72 2015-10-30 20:03:12.000 303 21197.66 106.38 42890.23 47842.71 2015-10-30 20:03:13.000 303 21197.63 106.36 42890.22 47842.71 2015-10-30 20:03:14.000 303 21197.66 106.35 42890.21 47842.72 2015-10-30 20:03:15.000 303 21197.66 106.39 42890.25 47842.74 2015-10-30 20:03:16.000 303 21197.66 106.38 42890.27 47842.73 2015-10-30 20:03:17.000 303 21197.69 106.41 42890.25 47842.75 2015-10-30 20:03:18.000 303 21197.70 106.42 42890.23 47842.75 2015-10-30 20:03:19.000 303 21197.70 106.44 42890.23 47842.73 2015-10-30 20:03:20.000 303 21197.68 106.47 42890.23 47842.73 2015-10-30 20:03:21.000 303 21197.66 106.48 42890.18 47842.71 2015-10-30 20:03:22.000 303 21197.67 106.48 42890.19 47842.72 2015-10-30 20:03:23.000 303 21197.68 106.47 42890.17 47842.71 2015-10-30 20:03:24.000 303 21197.67 106.49 42890.15 47842.67 2015-10-30 20:03:25.000 303 21197.67 106.49 42890.15 47842.69 2015-10-30 20:03:26.000 303 21197.67 106.47 42890.16 47842.67 2015-10-30 20:03:27.000 303 21197.66 106.45 42890.17 47842.67 2015-10-30 20:03:28.000 303 21197.66 106.43 42890.20 47842.70 2015-10-30 20:03:29.000 303 21197.69 106.45 42890.19 47842.67 2015-10-30 20:03:30.000 303 21197.69 106.44 42890.20 47842.72 2015-10-30 20:03:31.000 303 21197.68 106.46 42890.24 47842.70 2015-10-30 20:03:32.000 303 21197.67 106.46 42890.22 47842.70 2015-10-30 20:03:33.000 303 21197.67 106.45 42890.24 47842.70 2015-10-30 20:03:34.000 303 21197.66 106.44 42890.22 47842.72 2015-10-30 20:03:35.000 303 21197.68 106.41 42890.23 47842.71 2015-10-30 20:03:36.000 303 21197.61 106.37 42890.23 47842.70 2015-10-30 20:03:37.000 303 21197.61 106.37 42890.24 47842.71 2015-10-30 20:03:38.000 303 21197.56 106.35 42890.26 47842.72 2015-10-30 20:03:39.000 303 21197.53 106.33 42890.26 47842.71 2015-10-30 20:03:40.000 303 21197.52 106.31 42890.26 47842.72 2015-10-30 20:03:41.000 303 21197.54 106.26 42890.32 47842.73 2015-10-30 20:03:42.000 303 21197.54 106.24 42890.34 47842.73 2015-10-30 20:03:43.000 303 21197.54 106.23 42890.37 47842.74 2015-10-30 20:03:44.000 303 21197.51 106.23 42890.36 47842.75 2015-10-30 20:03:45.000 303 21197.47 106.24 42890.35 47842.76 2015-10-30 20:03:46.000 303 21197.48 106.21 42890.36 47842.74 2015-10-30 20:03:47.000 303 21197.44 106.17 42890.37 47842.76 2015-10-30 20:03:48.000 303 21197.46 106.13 42890.37 47842.76 2015-10-30 20:03:49.000 303 21197.43 106.12 42890.36 47842.74 2015-10-30 20:03:50.000 303 21197.41 106.09 42890.35 47842.74 2015-10-30 20:03:51.000 303 21197.39 106.08 42890.38 47842.76 2015-10-30 20:03:52.000 303 21197.38 106.10 42890.41 47842.73 2015-10-30 20:03:53.000 303 21197.36 106.09 42890.37 47842.73 2015-10-30 20:03:54.000 303 21197.36 106.07 42890.32 47842.72 2015-10-30 20:03:55.000 303 21197.35 106.03 42890.31 47842.67 2015-10-30 20:03:56.000 303 21197.35 106.02 42890.31 47842.68 2015-10-30 20:03:57.000 303 21197.35 106.00 42890.34 47842.64 2015-10-30 20:03:58.000 303 21197.35 105.98 42890.35 47842.68 2015-10-30 20:03:59.000 303 21197.31 105.96 42890.35 47842.65 2015-10-30 20:04:00.000 303 21197.30 105.95 42890.36 47842.66 2015-10-30 20:04:01.000 303 21197.34 105.90 42890.35 47842.65 2015-10-30 20:04:02.000 303 21197.33 105.90 42890.39 47842.68 2015-10-30 20:04:03.000 303 21197.28 105.90 42890.41 47842.73 2015-10-30 20:04:04.000 303 21197.29 105.88 42890.40 47842.70 2015-10-30 20:04:05.000 303 21197.30 105.89 42890.39 47842.70 2015-10-30 20:04:06.000 303 21197.27 105.89 42890.38 47842.69 2015-10-30 20:04:07.000 303 21197.22 105.89 42890.40 47842.69 2015-10-30 20:04:08.000 303 21197.17 105.90 42890.37 47842.69 2015-10-30 20:04:09.000 303 21197.16 105.91 42890.39 47842.66 2015-10-30 20:04:10.000 303 21197.14 105.92 42890.39 47842.64 2015-10-30 20:04:11.000 303 21197.12 105.95 42890.36 47842.61 2015-10-30 20:04:12.000 303 21197.12 105.96 42890.31 47842.59 2015-10-30 20:04:13.000 303 21197.11 105.94 42890.30 47842.59 2015-10-30 20:04:14.000 303 21197.11 105.94 42890.33 47842.55 2015-10-30 20:04:15.000 303 21197.04 105.91 42890.29 47842.52 2015-10-30 20:04:16.000 303 21197.02 105.92 42890.26 47842.52 2015-10-30 20:04:17.000 303 21197.03 105.92 42890.27 47842.50 2015-10-30 20:04:18.000 303 21197.03 105.94 42890.29 47842.51 2015-10-30 20:04:19.000 303 21197.03 105.93 42890.32 47842.48 2015-10-30 20:04:20.000 303 21196.98 105.89 42890.30 47842.51 2015-10-30 20:04:21.000 303 21196.98 105.91 42890.26 47842.51 2015-10-30 20:04:22.000 303 21196.94 105.92 42890.26 47842.50 2015-10-30 20:04:23.000 303 21196.93 105.92 42890.28 47842.50 2015-10-30 20:04:24.000 303 21196.92 105.96 42890.27 47842.47 2015-10-30 20:04:25.000 303 21196.89 105.99 42890.28 47842.47 2015-10-30 20:04:26.000 303 21196.87 106.00 42890.27 47842.45 2015-10-30 20:04:27.000 303 21196.88 106.01 42890.27 47842.42 2015-10-30 20:04:28.000 303 21196.87 106.04 42890.26 47842.44 2015-10-30 20:04:29.000 303 21196.87 106.05 42890.25 47842.42 2015-10-30 20:04:30.000 303 21196.87 106.05 42890.24 47842.41 2015-10-30 20:04:31.000 303 21196.84 106.06 42890.26 47842.41 2015-10-30 20:04:32.000 303 21196.83 106.06 42890.27 47842.39 2015-10-30 20:04:33.000 303 21196.82 106.06 42890.26 47842.39 2015-10-30 20:04:34.000 303 21196.83 106.07 42890.25 47842.38 2015-10-30 20:04:35.000 303 21196.83 106.07 42890.25 47842.36 2015-10-30 20:04:36.000 303 21196.80 106.08 42890.25 47842.39 2015-10-30 20:04:37.000 303 21196.74 106.14 42890.24 47842.35 2015-10-30 20:04:38.000 303 21196.73 106.18 42890.24 47842.33 2015-10-30 20:04:39.000 303 21196.71 106.19 42890.19 47842.30 2015-10-30 20:04:40.000 303 21196.68 106.23 42890.18 47842.26 2015-10-30 20:04:41.000 303 21196.68 106.25 42890.13 47842.26 2015-10-30 20:04:42.000 303 21196.72 106.24 42890.13 47842.23 2015-10-30 20:04:43.000 303 21196.73 106.25 42890.15 47842.23 2015-10-30 20:04:44.000 303 21196.72 106.25 42890.11 47842.22 2015-10-30 20:04:45.000 303 21196.72 106.22 42890.10 47842.22 2015-10-30 20:04:46.000 303 21196.72 106.23 42890.10 47842.18 2015-10-30 20:04:47.000 303 21196.73 106.25 42890.09 47842.22 2015-10-30 20:04:48.000 303 21196.74 106.25 42890.09 47842.21 2015-10-30 20:04:49.000 303 21196.75 106.27 42890.08 47842.19 2015-10-30 20:04:50.000 303 21196.77 106.32 42890.07 47842.21 2015-10-30 20:04:51.000 303 21196.79 106.31 42890.07 47842.22 2015-10-30 20:04:52.000 303 21196.81 106.34 42890.07 47842.21 2015-10-30 20:04:53.000 303 21196.83 106.37 42890.08 47842.21 2015-10-30 20:04:54.000 303 21196.82 106.40 42890.07 47842.22 2015-10-30 20:04:55.000 303 21196.85 106.42 42890.06 47842.21 2015-10-30 20:04:56.000 303 21196.87 106.46 42890.07 47842.23 2015-10-30 20:04:57.000 303 21196.86 106.46 42890.07 47842.24 2015-10-30 20:04:58.000 303 21196.87 106.50 42890.08 47842.22 2015-10-30 20:04:59.000 303 21196.92 106.49 42890.06 47842.24 2015-10-30 20:05:00.000 303 21196.92 106.48 42890.06 47842.24 2015-10-30 20:05:01.000 303 21196.93 106.48 42890.06 47842.23 2015-10-30 20:05:02.000 303 21196.93 106.48 42890.08 47842.24 2015-10-30 20:05:03.000 303 21196.93 106.45 42890.04 47842.24 2015-10-30 20:05:04.000 303 21196.93 106.46 42890.04 47842.24 2015-10-30 20:05:05.000 303 21196.95 106.48 42890.03 47842.23 2015-10-30 20:05:06.000 303 21196.95 106.46 42890.04 47842.24 2015-10-30 20:05:07.000 303 21196.95 106.50 42890.05 47842.26 2015-10-30 20:05:08.000 303 21196.99 106.51 42890.02 47842.26 2015-10-30 20:05:09.000 303 21197.00 106.49 42890.05 47842.27 2015-10-30 20:05:10.000 303 21197.01 106.49 42890.06 47842.29 2015-10-30 20:05:11.000 303 21197.04 106.48 42890.05 47842.29 2015-10-30 20:05:12.000 303 21197.05 106.49 42890.07 47842.30 2015-10-30 20:05:13.000 303 21197.09 106.49 42890.07 47842.31 2015-10-30 20:05:14.000 303 21197.11 106.51 42890.05 47842.33 2015-10-30 20:05:15.000 303 21197.13 106.54 42890.07 47842.34 2015-10-30 20:05:16.000 303 21197.14 106.51 42890.07 47842.36 2015-10-30 20:05:17.000 303 21197.15 106.49 42890.07 47842.36 2015-10-30 20:05:18.000 303 21197.14 106.50 42890.07 47842.39 2015-10-30 20:05:19.000 303 21197.13 106.53 42890.08 47842.38 2015-10-30 20:05:20.000 303 21197.17 106.51 42890.11 47842.40 2015-10-30 20:05:21.000 303 21197.16 106.46 42890.10 47842.38 2015-10-30 20:05:22.000 303 21197.13 106.46 42890.11 47842.39 2015-10-30 20:05:23.000 303 21197.15 106.45 42890.09 47842.41 2015-10-30 20:05:24.000 303 21197.17 106.44 42890.08 47842.41 2015-10-30 20:05:25.000 303 21197.17 106.42 42890.09 47842.42 2015-10-30 20:05:26.000 303 21197.17 106.42 42890.09 47842.44 2015-10-30 20:05:27.000 303 21197.18 106.41 42890.10 47842.44 2015-10-30 20:05:28.000 303 21197.20 106.42 42890.10 47842.45 2015-10-30 20:05:29.000 303 21197.22 106.45 42890.10 47842.44 2015-10-30 20:05:30.000 303 21197.23 106.42 42890.11 47842.45 2015-10-30 20:05:31.000 303 21197.27 106.40 42890.13 47842.44 2015-10-30 20:05:32.000 303 21197.27 106.38 42890.10 47842.46 2015-10-30 20:05:33.000 303 21197.30 106.37 42890.13 47842.48 2015-10-30 20:05:34.000 303 21197.36 106.34 42890.15 47842.50 2015-10-30 20:05:35.000 303 21197.38 106.32 42890.16 47842.53 2015-10-30 20:05:36.000 303 21197.39 106.33 42890.17 47842.55 2015-10-30 20:05:37.000 303 21197.40 106.33 42890.16 47842.61 2015-10-30 20:05:38.000 303 21197.42 106.31 42890.20 47842.60 2015-10-30 20:05:39.000 303 21197.44 106.29 42890.21 47842.63 2015-10-30 20:05:40.000 303 21197.46 106.29 42890.24 47842.64 2015-10-30 20:05:41.000 303 21197.49 106.24 42890.24 47842.68 2015-10-30 20:05:42.000 303 21197.49 106.25 42890.23 47842.66 2015-10-30 20:05:43.000 303 21197.49 106.24 42890.24 47842.68 2015-10-30 20:05:44.000 303 21197.50 106.23 42890.26 47842.69 2015-10-30 20:05:45.000 303 21197.50 106.20 42890.25 47842.72 2015-10-30 20:05:46.000 303 21197.50 106.22 42890.23 47842.70 2015-10-30 20:05:47.000 303 21197.48 106.20 42890.27 47842.70 2015-10-30 20:05:48.000 303 21197.47 106.20 42890.29 47842.69 2015-10-30 20:05:49.000 303 21197.48 106.18 42890.28 47842.69 2015-10-30 20:05:50.000 303 21197.47 106.18 42890.28 47842.69 2015-10-30 20:05:51.000 303 21197.46 106.17 42890.28 47842.70 2015-10-30 20:05:52.000 303 21197.44 106.16 42890.26 47842.69 2015-10-30 20:05:53.000 303 21197.42 106.15 42890.27 47842.71 2015-10-30 20:05:54.000 303 21197.38 106.13 42890.28 47842.70 2015-10-30 20:05:55.000 303 21197.38 106.15 42890.28 47842.68 2015-10-30 20:05:56.000 303 21197.35 106.17 42890.25 47842.69 2015-10-30 20:05:57.000 303 21197.35 106.18 42890.27 47842.66 2015-10-30 20:05:58.000 303 21197.30 106.19 42890.26 47842.65 2015-10-30 20:05:59.000 303 21197.29 106.19 42890.26 47842.62 2015-10-30 20:06:00.000 303 21197.29 106.19 42890.24 47842.60 2015-10-30 20:06:01.000 303 21197.30 106.14 42890.22 47842.57 2015-10-30 20:06:02.000 303 21197.29 106.09 42890.23 47842.59 2015-10-30 20:06:03.000 303 21197.28 106.07 42890.20 47842.57 2015-10-30 20:06:04.000 303 21197.29 106.03 42890.25 47842.60 2015-10-30 20:06:05.000 303 21197.30 105.98 42890.28 47842.61 2015-10-30 20:06:06.000 303 21197.29 105.92 42890.30 47842.63 2015-10-30 20:06:07.000 303 21197.27 105.91 42890.30 47842.66 2015-10-30 20:06:08.000 303 21197.30 105.90 42890.30 47842.66 2015-10-30 20:06:09.000 303 21197.30 105.88 42890.31 47842.65 2015-10-30 20:06:10.000 303 21197.28 105.88 42890.33 47842.67 2015-10-30 20:06:11.000 303 21197.32 105.85 42890.35 47842.66 2015-10-30 20:06:12.000 303 21197.27 105.82 42890.35 47842.67 2015-10-30 20:06:13.000 303 21197.28 105.80 42890.36 47842.66 2015-10-30 20:06:14.000 303 21197.29 105.77 42890.39 47842.69 2015-10-30 20:06:15.000 303 21197.33 105.75 42890.36 47842.70 2015-10-30 20:06:16.000 303 21197.36 105.72 42890.39 47842.72 2015-10-30 20:06:17.000 303 21197.35 105.71 42890.42 47842.75 2015-10-30 20:06:18.000 303 21197.35 105.70 42890.41 47842.75 2015-10-30 20:06:19.000 303 21197.38 105.69 42890.40 47842.76 2015-10-30 20:06:20.000 303 21197.37 105.69 42890.40 47842.75 2015-10-30 20:06:21.000 303 21197.40 105.68 42890.38 47842.76 2015-10-30 20:06:22.000 303 21197.44 105.69 42890.40 47842.76 2015-10-30 20:06:23.000 303 21197.44 105.69 42890.40 47842.79 2015-10-30 20:06:24.000 303 21197.45 105.67 42890.42 47842.78 2015-10-30 20:06:25.000 303 21197.46 105.66 42890.43 47842.80 2015-10-30 20:06:26.000 303 21197.45 105.67 42890.41 47842.81 2015-10-30 20:06:27.000 303 21197.48 105.67 42890.37 47842.82 2015-10-30 20:06:28.000 303 21197.53 105.64 42890.38 47842.82 2015-10-30 20:06:29.000 303 21197.60 105.67 42890.39 47842.82 2015-10-30 20:06:30.000 303 21197.60 105.70 42890.41 47842.84 2015-10-30 20:06:31.000 303 21197.62 105.74 42890.39 47842.84 2015-10-30 20:06:32.000 303 21197.62 105.79 42890.36 47842.84 2015-10-30 20:06:33.000 303 21197.65 105.85 42890.32 47842.83 2015-10-30 20:06:34.000 303 21197.66 105.86 42890.30 47842.83 2015-10-30 20:06:35.000 303 21197.68 105.89 42890.30 47842.84 2015-10-30 20:06:36.000 303 21197.71 105.91 42890.28 47842.81 2015-10-30 20:06:37.000 303 21197.74 105.95 42890.23 47842.80 2015-10-30 20:06:38.000 303 21197.75 105.96 42890.26 47842.82 2015-10-30 20:06:39.000 303 21197.76 105.94 42890.28 47842.80 2015-10-30 20:06:40.000 303 21197.80 105.92 42890.29 47842.82 2015-10-30 20:06:41.000 303 21197.82 105.92 42890.27 47842.84 2015-10-30 20:06:42.000 303 21197.82 105.90 42890.28 47842.85 2015-10-30 20:06:43.000 303 21197.84 105.92 42890.29 47842.86 2015-10-30 20:06:44.000 303 21197.85 105.93 42890.28 47842.86 2015-10-30 20:06:45.000 303 21197.86 105.89 42890.30 47842.88 2015-10-30 20:06:46.000 303 21197.88 105.87 42890.26 47842.86 2015-10-30 20:06:47.000 303 21197.91 105.84 42890.29 47842.90 2015-10-30 20:06:48.000 303 21197.92 105.84 42890.33 47842.92 2015-10-30 20:06:49.000 303 21197.95 105.86 42890.32 47842.92 2015-10-30 20:06:50.000 303 21197.99 105.82 42890.33 47842.94 2015-10-30 20:06:51.000 303 21198.03 105.78 42890.33 47842.97 2015-10-30 20:06:52.000 303 21198.05 105.77 42890.33 47842.99 2015-10-30 20:06:53.000 303 21198.08 105.76 42890.36 47843.01 2015-10-30 20:06:54.000 303 21198.07 105.76 42890.36 47843.00 2015-10-30 20:06:55.000 303 21198.08 105.76 42890.34 47842.99 2015-10-30 20:06:56.000 303 21198.10 105.74 42890.35 47843.02 2015-10-30 20:06:57.000 303 21198.10 105.72 42890.37 47843.01 2015-10-30 20:06:58.000 303 21198.13 105.70 42890.32 47843.02 2015-10-30 20:06:59.000 303 21198.15 105.67 42890.33 47843.03 2015-10-30 20:07:00.000 303 21198.17 105.64 42890.36 47843.03 2015-10-30 20:07:01.000 303 21198.20 105.60 42890.38 47843.06 2015-10-30 20:07:02.000 303 21198.23 105.57 42890.38 47843.06 2015-10-30 20:07:03.000 303 21198.18 105.55 42890.40 47843.05 2015-10-30 20:07:04.000 303 21198.17 105.51 42890.39 47843.08 2015-10-30 20:07:05.000 303 21198.18 105.50 42890.40 47843.07 2015-10-30 20:07:06.000 303 21198.21 105.47 42890.38 47843.05 2015-10-30 20:07:07.000 303 21198.26 105.41 42890.35 47843.07 2015-10-30 20:07:08.000 303 21198.27 105.34 42890.38 47843.05 2015-10-30 20:07:09.000 303 21198.25 105.31 42890.40 47843.06 2015-10-30 20:07:10.000 303 21198.27 105.28 42890.36 47843.08 2015-10-30 20:07:11.000 303 21198.28 105.24 42890.38 47843.09 2015-10-30 20:07:12.000 303 21198.29 105.15 42890.40 47843.10 2015-10-30 20:07:13.000 303 21198.29 105.11 42890.43 47843.14 2015-10-30 20:07:14.000 303 21198.31 105.06 42890.47 47843.16 2015-10-30 20:07:15.000 303 21198.34 105.04 42890.48 47843.17 2015-10-30 20:07:16.000 303 21198.34 105.00 42890.48 47843.19 2015-10-30 20:07:17.000 303 21198.37 104.94 42890.48 47843.20 2015-10-30 20:07:18.000 303 21198.39 104.91 42890.50 47843.24 2015-10-30 20:07:19.000 303 21198.38 104.87 42890.51 47843.24 2015-10-30 20:07:20.000 303 21198.38 104.86 42890.49 47843.26 2015-10-30 20:07:21.000 303 21198.39 104.86 42890.48 47843.25 2015-10-30 20:07:22.000 303 21198.41 104.84 42890.48 47843.23 2015-10-30 20:07:23.000 303 21198.41 104.82 42890.47 47843.25 2015-10-30 20:07:24.000 303 21198.39 104.77 42890.45 47843.25 2015-10-30 20:07:25.000 303 21198.40 104.73 42890.46 47843.24 2015-10-30 20:07:26.000 303 21198.36 104.71 42890.43 47843.20 2015-10-30 20:07:27.000 303 21198.32 104.67 42890.39 47843.18 2015-10-30 20:07:28.000 303 21198.35 104.63 42890.39 47843.16 2015-10-30 20:07:29.000 303 21198.36 104.59 42890.36 47843.14 2015-10-30 20:07:30.000 303 21198.33 104.56 42890.40 47843.13 2015-10-30 20:07:31.000 303 21198.35 104.50 42890.37 47843.12 2015-10-30 20:07:32.000 303 21198.38 104.47 42890.41 47843.13 2015-10-30 20:07:33.000 303 21198.41 104.43 42890.40 47843.16 2015-10-30 20:07:34.000 303 21198.40 104.40 42890.40 47843.17 2015-10-30 20:07:35.000 303 21198.43 104.39 42890.44 47843.20 2015-10-30 20:07:36.000 303 21198.45 104.37 42890.44 47843.20 2015-10-30 20:07:37.000 303 21198.43 104.37 42890.43 47843.20 2015-10-30 20:07:38.000 303 21198.44 104.36 42890.41 47843.21 2015-10-30 20:07:39.000 303 21198.44 104.35 42890.42 47843.20 2015-10-30 20:07:40.000 303 21198.48 104.34 42890.42 47843.21 2015-10-30 20:07:41.000 303 21198.49 104.32 42890.42 47843.18 2015-10-30 20:07:42.000 303 21198.50 104.34 42890.39 47843.18 2015-10-30 20:07:43.000 303 21198.53 104.35 42890.35 47843.19 2015-10-30 20:07:44.000 303 21198.56 104.34 42890.35 47843.18 2015-10-30 20:07:45.000 303 21198.57 104.33 42890.34 47843.18 2015-10-30 20:07:46.000 303 21198.60 104.30 42890.34 47843.19 2015-10-30 20:07:47.000 303 21198.64 104.29 42890.35 47843.20 2015-10-30 20:07:48.000 303 21198.70 104.24 42890.34 47843.21 2015-10-30 20:07:49.000 303 21198.79 104.20 42890.34 47843.25 2015-10-30 20:07:50.000 303 21198.85 104.19 42890.34 47843.29 2015-10-30 20:07:51.000 303 21198.91 104.17 42890.36 47843.32 2015-10-30 20:07:52.000 303 21198.96 104.14 42890.37 47843.35 2015-10-30 20:07:53.000 303 21199.01 104.14 42890.34 47843.40 2015-10-30 20:07:54.000 303 21199.05 104.14 42890.36 47843.43 2015-10-30 20:07:55.000 303 21199.10 104.12 42890.40 47843.44 2015-10-30 20:07:56.000 303 21199.12 104.15 42890.39 47843.47 2015-10-30 20:07:57.000 303 21199.17 104.17 42890.35 47843.48 2015-10-30 20:07:58.000 303 21199.16 104.23 42890.37 47843.48 2015-10-30 20:07:59.000 303 21199.17 104.26 42890.34 47843.50 2015-10-30 20:08:00.000 303 21199.21 104.27 42890.31 47843.45 2015-10-30 20:08:01.000 303 21199.26 104.28 42890.31 47843.46 2015-10-30 20:08:02.000 303 21199.28 104.29 42890.30 47843.46 2015-10-30 20:08:03.000 303 21199.31 104.30 42890.28 47843.46 2015-10-30 20:08:04.000 303 21199.31 104.29 42890.30 47843.47 2015-10-30 20:08:05.000 303 21199.34 104.28 42890.30 47843.46 2015-10-30 20:08:06.000 303 21199.34 104.31 42890.29 47843.46 2015-10-30 20:08:07.000 303 21199.31 104.32 42890.30 47843.46 2015-10-30 20:08:08.000 303 21199.33 104.35 42890.28 47843.45 2015-10-30 20:08:09.000 303 21199.36 104.36 42890.25 47843.46 2015-10-30 20:08:10.000 303 21199.38 104.33 42890.27 47843.45 2015-10-30 20:08:11.000 303 21199.44 104.30 42890.28 47843.49 2015-10-30 20:08:12.000 303 21199.45 104.28 42890.32 47843.49 2015-10-30 20:08:13.000 303 21199.47 104.28 42890.31 47843.53 2015-10-30 20:08:14.000 303 21199.47 104.27 42890.33 47843.55 2015-10-30 20:08:15.000 303 21199.44 104.28 42890.35 47843.57 2015-10-30 20:08:16.000 303 21199.45 104.30 42890.37 47843.57 2015-10-30 20:08:17.000 303 21199.47 104.31 42890.35 47843.59 2015-10-30 20:08:18.000 303 21199.46 104.32 42890.33 47843.58 2015-10-30 20:08:19.000 303 21199.44 104.33 42890.33 47843.59 2015-10-30 20:08:20.000 303 21199.44 104.32 42890.34 47843.58 2015-10-30 20:08:21.000 303 21199.47 104.34 42890.32 47843.60 2015-10-30 20:08:22.000 303 21199.49 104.35 42890.29 47843.57 2015-10-30 20:08:23.000 303 21199.44 104.36 42890.27 47843.57 2015-10-30 20:08:24.000 303 21199.45 104.38 42890.28 47843.58 2015-10-30 20:08:25.000 303 21199.44 104.40 42890.28 47843.54 2015-10-30 20:08:26.000 303 21199.43 104.39 42890.29 47843.55 2015-10-30 20:08:27.000 303 21199.42 104.38 42890.28 47843.52 2015-10-30 20:08:28.000 303 21199.42 104.38 42890.31 47843.53 2015-10-30 20:08:29.000 303 21199.43 104.41 42890.28 47843.53 2015-10-30 20:08:30.000 303 21199.44 104.41 42890.29 47843.54 2015-10-30 20:08:31.000 303 21199.40 104.48 42890.25 47843.48 2015-10-30 20:08:32.000 303 21199.36 104.54 42890.22 47843.48 2015-10-30 20:08:33.000 303 21199.36 104.54 42890.19 47843.43 2015-10-30 20:08:34.000 303 21199.36 104.54 42890.16 47843.41 2015-10-30 20:08:35.000 303 21199.35 104.53 42890.14 47843.39 2015-10-30 20:08:36.000 303 21199.33 104.55 42890.14 47843.37 2015-10-30 20:08:37.000 303 21199.35 104.55 42890.17 47843.40 2015-10-30 20:08:38.000 303 21199.35 104.54 42890.16 47843.37 2015-10-30 20:08:39.000 303 21199.37 104.56 42890.15 47843.40 2015-10-30 20:08:40.000 303 21199.36 104.57 42890.14 47843.39 2015-10-30 20:08:41.000 303 21199.39 104.56 42890.16 47843.40 2015-10-30 20:08:42.000 303 21199.39 104.56 42890.19 47843.41 2015-10-30 20:08:43.000 303 21199.40 104.57 42890.18 47843.43 2015-10-30 20:08:44.000 303 21199.38 104.59 42890.14 47843.43 2015-10-30 20:08:45.000 303 21199.35 104.62 42890.09 47843.41 2015-10-30 20:08:46.000 303 21199.36 104.65 42890.07 47843.41 2015-10-30 20:08:47.000 303 21199.39 104.69 42890.06 47843.39 2015-10-30 20:08:48.000 303 21199.38 104.72 42890.08 47843.36 2015-10-30 20:08:49.000 303 21199.36 104.74 42890.07 47843.36 2015-10-30 20:08:50.000 303 21199.37 104.75 42890.02 47843.34 2015-10-30 20:08:51.000 303 21199.38 104.76 42890.02 47843.34 2015-10-30 20:08:52.000 303 21199.38 104.75 42890.02 47843.32 2015-10-30 20:08:53.000 303 21199.38 104.76 42890.01 47843.31 2015-10-30 20:08:54.000 303 21199.42 104.72 42889.99 47843.33 2015-10-30 20:08:55.000 303 21199.42 104.67 42890.05 47843.36 2015-10-30 20:08:56.000 303 21199.45 104.65 42890.08 47843.36 2015-10-30 20:08:57.000 303 21199.47 104.64 42890.09 47843.42 2015-10-30 20:08:58.000 303 21199.49 104.63 42890.15 47843.46 2015-10-30 20:08:59.000 303 21199.48 104.63 42890.18 47843.48 2015-10-30 20:09:00.000 303 21199.48 104.63 42890.21 47843.50 2015-10-30 20:09:01.000 303 21199.50 104.63 42890.19 47843.53 2015-10-30 20:09:02.000 303 21199.48 104.63 42890.16 47843.53 2015-10-30 20:09:03.000 303 21199.48 104.61 42890.18 47843.53 2015-10-30 20:09:04.000 303 21199.49 104.62 42890.19 47843.52 2015-10-30 20:09:05.000 303 21199.46 104.61 42890.20 47843.54 2015-10-30 20:09:06.000 303 21199.49 104.61 42890.20 47843.52 2015-10-30 20:09:07.000 303 21199.51 104.71 42890.17 47843.54 2015-10-30 20:09:08.000 303 21199.53 104.75 42890.12 47843.51 2015-10-30 20:09:09.000 303 21199.52 104.76 42890.06 47843.46 2015-10-30 20:09:10.000 303 21199.49 104.77 42890.04 47843.45 2015-10-30 20:09:11.000 303 21199.48 104.81 42890.03 47843.38 2015-10-30 20:09:12.000 303 21199.50 104.83 42889.98 47843.36 2015-10-30 20:09:13.000 303 21199.47 104.81 42889.94 47843.33 2015-10-30 20:09:14.000 303 21199.49 104.77 42889.93 47843.28 2015-10-30 20:09:15.000 303 21199.49 104.71 42889.96 47843.28 2015-10-30 20:09:16.000 303 21199.50 104.66 42890.00 47843.30 2015-10-30 20:09:17.000 303 21199.52 104.63 42889.99 47843.33 2015-10-30 20:09:18.000 303 21199.52 104.59 42889.99 47843.34 2015-10-30 20:09:19.000 303 21199.52 104.59 42890.00 47843.38 2015-10-30 20:09:20.000 303 21199.56 104.55 42890.03 47843.41 2015-10-30 20:09:21.000 303 21199.58 104.54 42890.10 47843.43 2015-10-30 20:09:22.000 303 21199.57 104.52 42890.09 47843.46 2015-10-30 20:09:23.000 303 21199.55 104.48 42890.10 47843.46 2015-10-30 20:09:24.000 303 21199.51 104.50 42890.10 47843.47 2015-10-30 20:09:25.000 303 21199.53 104.50 42890.11 47843.47 2015-10-30 20:09:26.000 303 21199.53 104.52 42890.11 47843.48 2015-10-30 20:09:27.000 303 21199.53 104.55 42890.14 47843.49 2015-10-30 20:09:28.000 303 21199.51 104.58 42890.10 47843.47 2015-10-30 20:09:29.000 303 21199.51 104.64 42890.04 47843.45 2015-10-30 20:09:30.000 303 21199.54 104.65 42890.01 47843.43 2015-10-30 20:09:31.000 303 21199.56 104.66 42890.02 47843.41 2015-10-30 20:09:32.000 303 21199.57 104.65 42890.02 47843.41 2015-10-30 20:09:33.000 303 21199.58 104.66 42890.05 47843.39 2015-10-30 20:09:34.000 303 21199.59 104.66 42890.06 47843.42 2015-10-30 20:09:35.000 303 21199.57 104.66 42890.05 47843.42 2015-10-30 20:09:36.000 303 21199.57 104.65 42890.07 47843.43 2015-10-30 20:09:37.000 303 21199.60 104.65 42890.10 47843.44 2015-10-30 20:09:38.000 303 21199.61 104.64 42890.11 47843.47 2015-10-30 20:09:39.000 303 21199.66 104.61 42890.12 47843.50 2015-10-30 20:09:40.000 303 21199.67 104.61 42890.10 47843.52 2015-10-30 20:09:41.000 303 21199.66 104.62 42890.13 47843.53 2015-10-30 20:09:42.000 303 21199.66 104.63 42890.14 47843.55 2015-10-30 20:09:43.000 303 21199.66 104.62 42890.14 47843.54 2015-10-30 20:09:44.000 303 21199.64 104.64 42890.16 47843.53 2015-10-30 20:09:45.000 303 21199.64 104.69 42890.16 47843.53 2015-10-30 20:09:46.000 303 21199.65 104.67 42890.11 47843.53 2015-10-30 20:09:47.000 303 21199.62 104.70 42890.12 47843.52 2015-10-30 20:09:48.000 303 21199.65 104.70 42890.12 47843.53 2015-10-30 20:09:49.000 303 21199.66 104.71 42890.14 47843.53 2015-10-30 20:09:50.000 303 21199.64 104.73 42890.14 47843.54 2015-10-30 20:09:51.000 303 21199.65 104.68 42890.18 47843.52 2015-10-30 20:09:52.000 303 21199.65 104.68 42890.14 47843.52 2015-10-30 20:09:53.000 303 21199.64 104.69 42890.14 47843.53 2015-10-30 20:09:54.000 303 21199.66 104.71 42890.13 47843.52 2015-10-30 20:09:55.000 303 21199.67 104.71 42890.14 47843.54 2015-10-30 20:09:56.000 303 21199.65 104.68 42890.13 47843.54 2015-10-30 20:09:57.000 303 21199.62 104.66 42890.13 47843.53 2015-10-30 20:09:58.000 303 21199.59 104.65 42890.13 47843.53 2015-10-30 20:09:59.000 303 21199.56 104.65 42890.13 47843.52 2015-10-30 20:10:00.000 303 21199.55 104.65 42890.15 47843.53 2015-10-30 20:10:01.000 303 21199.55 104.63 42890.16 47843.52 2015-10-30 20:10:02.000 303 21199.53 104.62 42890.15 47843.53 2015-10-30 20:10:03.000 303 21199.57 104.58 42890.14 47843.53 2015-10-30 20:10:04.000 303 21199.58 104.55 42890.16 47843.53 2015-10-30 20:10:05.000 303 21199.59 104.53 42890.21 47843.57 2015-10-30 20:10:06.000 303 21199.58 104.55 42890.19 47843.58 2015-10-30 20:10:07.000 303 21199.57 104.56 42890.20 47843.60 2015-10-30 20:10:08.000 303 21199.60 104.53 42890.20 47843.56 2015-10-30 20:10:09.000 303 21199.60 104.55 42890.20 47843.58 2015-10-30 20:10:10.000 303 21199.60 104.57 42890.21 47843.58 2015-10-30 20:10:11.000 303 21199.59 104.60 42890.22 47843.58 2015-10-30 20:10:12.000 303 21199.56 104.61 42890.19 47843.56 2015-10-30 20:10:13.000 303 21199.58 104.64 42890.17 47843.56 2015-10-30 20:10:14.000 303 21199.61 104.66 42890.19 47843.55 2015-10-30 20:10:15.000 303 21199.62 104.64 42890.17 47843.55 2015-10-30 20:10:16.000 303 21199.65 104.60 42890.14 47843.53 2015-10-30 20:10:17.000 303 21199.63 104.60 42890.14 47843.55 2015-10-30 20:10:18.000 303 21199.63 104.60 42890.16 47843.56 2015-10-30 20:10:19.000 303 21199.65 104.60 42890.17 47843.57 2015-10-30 20:10:20.000 303 21199.65 104.63 42890.19 47843.56 2015-10-30 20:10:21.000 303 21199.67 104.62 42890.18 47843.58 2015-10-30 20:10:22.000 303 21199.69 104.60 42890.19 47843.61 2015-10-30 20:10:23.000 303 21199.70 104.57 42890.21 47843.61 2015-10-30 20:10:24.000 303 21199.71 104.57 42890.23 47843.61 2015-10-30 20:10:25.000 303 21199.72 104.58 42890.26 47843.67 2015-10-30 20:10:26.000 303 21199.74 104.59 42890.24 47843.68 2015-10-30 20:10:27.000 303 21199.74 104.61 42890.25 47843.69 2015-10-30 20:10:28.000 303 21199.76 104.60 42890.27 47843.70 2015-10-30 20:10:29.000 303 21199.76 104.62 42890.22 47843.70 2015-10-30 20:10:30.000 303 21199.76 104.62 42890.27 47843.71 2015-10-30 20:10:31.000 303 21199.76 104.64 42890.26 47843.71 2015-10-30 20:10:32.000 303 21199.79 104.62 42890.28 47843.75 2015-10-30 20:10:33.000 303 21199.84 104.59 42890.32 47843.74 2015-10-30 20:10:34.000 303 21199.87 104.62 42890.35 47843.76 2015-10-30 20:10:35.000 303 21199.90 104.62 42890.36 47843.81 2015-10-30 20:10:36.000 303 21199.94 104.59 42890.37 47843.83 2015-10-30 20:10:37.000 303 21199.94 104.56 42890.37 47843.85 2015-10-30 20:10:38.000 303 21199.95 104.55 42890.38 47843.88 2015-10-30 20:10:39.000 303 21199.98 104.51 42890.40 47843.92 2015-10-30 20:10:40.000 303 21200.03 104.49 42890.46 47843.95 2015-10-30 20:10:41.000 303 21200.06 104.45 42890.50 47844.01 2015-10-30 20:10:42.000 303 21200.11 104.41 42890.55 47844.08 2015-10-30 20:10:43.000 303 21200.13 104.36 42890.61 47844.14 2015-10-30 20:10:44.000 303 21200.14 104.34 42890.66 47844.20 2015-10-30 20:10:45.000 303 21200.18 104.30 42890.69 47844.23 2015-10-30 20:10:46.000 303 21200.22 104.32 42890.72 47844.28 2015-10-30 20:10:47.000 303 21200.23 104.32 42890.75 47844.31 2015-10-30 20:10:48.000 303 21200.26 104.31 42890.74 47844.36 2015-10-30 20:10:49.000 303 21200.27 104.30 42890.76 47844.36 2015-10-30 20:10:50.000 303 21200.24 104.32 42890.78 47844.37 2015-10-30 20:10:51.000 303 21200.23 104.35 42890.80 47844.37 2015-10-30 20:10:52.000 303 21200.20 104.37 42890.80 47844.36 2015-10-30 20:10:53.000 303 21200.19 104.38 42890.76 47844.37 2015-10-30 20:10:54.000 303 21200.15 104.38 42890.79 47844.34 2015-10-30 20:10:55.000 303 21200.15 104.39 42890.79 47844.34 2015-10-30 20:10:56.000 303 21200.16 104.42 42890.74 47844.33 2015-10-30 20:10:57.000 303 21200.16 104.43 42890.70 47844.30 2015-10-30 20:10:58.000 303 21200.16 104.43 42890.71 47844.31 2015-10-30 20:10:59.000 303 21200.19 104.47 42890.69 47844.29 2015-10-30 20:11:00.000 303 21200.20 104.51 42890.67 47844.29 2015-10-30 20:11:01.000 303 21200.19 104.54 42890.69 47844.27 2015-10-30 20:11:02.000 303 21200.22 104.52 42890.70 47844.27 2015-10-30 20:11:03.000 303 21200.20 104.56 42890.69 47844.24 2015-10-30 20:11:04.000 303 21200.22 104.55 42890.65 47844.28 2015-10-30 20:11:05.000 303 21200.23 104.58 42890.67 47844.22 2015-10-30 20:11:06.000 303 21200.23 104.62 42890.63 47844.25 2015-10-30 20:11:07.000 303 21200.24 104.68 42890.66 47844.24 2015-10-30 20:11:08.000 303 21200.26 104.69 42890.63 47844.24 2015-10-30 20:11:09.000 303 21200.26 104.71 42890.62 47844.24 2015-10-30 20:11:10.000 303 21200.28 104.76 42890.60 47844.23 2015-10-30 20:11:11.000 303 21200.27 104.82 42890.55 47844.19 2015-10-30 20:11:12.000 303 21200.22 104.93 42890.51 47844.17 2015-10-30 20:11:13.000 303 21200.18 105.00 42890.45 47844.11 2015-10-30 20:11:14.000 303 21200.17 105.07 42890.41 47844.05 2015-10-30 20:11:15.000 303 21200.18 105.13 42890.34 47843.99 2015-10-30 20:11:16.000 303 21200.17 105.16 42890.33 47843.95 2015-10-30 20:11:17.000 303 21200.22 105.15 42890.31 47843.94 2015-10-30 20:11:18.000 303 21200.23 105.15 42890.33 47843.93 2015-10-30 20:11:19.000 303 21200.22 105.17 42890.29 47843.93 2015-10-30 20:11:20.000 303 21200.26 105.17 42890.27 47843.92 2015-10-30 20:11:21.000 303 21200.25 105.14 42890.30 47843.92 2015-10-30 20:11:22.000 303 21200.24 105.13 42890.30 47843.93 2015-10-30 20:11:23.000 303 21200.22 105.11 42890.33 47843.93 2015-10-30 20:11:24.000 303 21200.24 105.11 42890.36 47843.96 2015-10-30 20:11:25.000 303 21200.24 105.11 42890.36 47843.96 2015-10-30 20:11:26.000 303 21200.23 105.15 42890.35 47843.94 2015-10-30 20:11:27.000 303 21200.25 105.15 42890.36 47843.96 2015-10-30 20:11:28.000 303 21200.24 105.15 42890.35 47843.97 2015-10-30 20:11:29.000 303 21200.22 105.17 42890.33 47843.95 2015-10-30 20:11:30.000 303 21200.22 105.22 42890.33 47843.97 2015-10-30 20:11:31.000 303 21200.21 105.25 42890.32 47843.95 2015-10-30 20:11:32.000 303 21200.21 105.27 42890.30 47843.93 2015-10-30 20:11:33.000 303 21200.20 105.26 42890.30 47843.91 2015-10-30 20:11:34.000 303 21200.19 105.27 42890.28 47843.91 2015-10-30 20:11:35.000 303 21200.16 105.29 42890.26 47843.90 2015-10-30 20:11:36.000 303 21200.15 105.30 42890.25 47843.87 2015-10-30 20:11:37.000 303 21200.15 105.32 42890.23 47843.85 2015-10-30 20:11:38.000 303 21200.16 105.31 42890.22 47843.86 2015-10-30 20:11:39.000 303 21200.15 105.34 42890.23 47843.85 2015-10-30 20:11:40.000 303 21200.13 105.37 42890.24 47843.80 2015-10-30 20:11:41.000 303 21200.09 105.37 42890.23 47843.83 2015-10-30 20:11:42.000 303 21200.05 105.38 42890.24 47843.79 2015-10-30 20:11:43.000 303 21200.06 105.39 42890.22 47843.79 2015-10-30 20:11:44.000 303 21200.08 105.38 42890.22 47843.79 2015-10-30 20:11:45.000 303 21200.07 105.38 42890.22 47843.77 2015-10-30 20:11:46.000 303 21200.03 105.40 42890.20 47843.77 2015-10-30 20:11:47.000 303 21199.99 105.42 42890.21 47843.75 2015-10-30 20:11:48.000 303 21199.99 105.40 42890.22 47843.73 2015-10-30 20:11:49.000 303 21199.96 105.39 42890.21 47843.71 2015-10-30 20:11:50.000 303 21199.94 105.40 42890.21 47843.70 2015-10-30 20:11:51.000 303 21199.92 105.39 42890.20 47843.70 2015-10-30 20:11:52.000 303 21199.90 105.40 42890.20 47843.70 2015-10-30 20:11:53.000 303 21199.90 105.41 42890.18 47843.66 2015-10-30 20:11:54.000 303 21199.89 105.40 42890.20 47843.69 2015-10-30 20:11:55.000 303 21199.90 105.38 42890.21 47843.65 2015-10-30 20:11:56.000 303 21199.86 105.39 42890.22 47843.66 2015-10-30 20:11:57.000 303 21199.84 105.38 42890.24 47843.66 2015-10-30 20:11:58.000 303 21199.82 105.40 42890.21 47843.63 2015-10-30 20:11:59.000 303 21199.83 105.41 42890.21 47843.62 2015-10-30 20:12:00.000 303 21199.79 105.42 42890.19 47843.64 2015-10-30 20:12:01.000 303 21199.74 105.40 42890.17 47843.60 2015-10-30 20:12:02.000 303 21199.74 105.35 42890.20 47843.62 2015-10-30 20:12:03.000 303 21199.74 105.34 42890.20 47843.61 2015-10-30 20:12:04.000 303 21199.76 105.33 42890.19 47843.61 2015-10-30 20:12:05.000 303 21199.75 105.31 42890.21 47843.60 2015-10-30 20:12:06.000 303 21199.75 105.31 42890.21 47843.62 2015-10-30 20:12:07.000 303 21199.72 105.30 42890.21 47843.63 2015-10-30 20:12:08.000 303 21199.73 105.29 42890.22 47843.62 2015-10-30 20:12:09.000 303 21199.72 105.28 42890.23 47843.61 2015-10-30 20:12:10.000 303 21199.70 105.29 42890.23 47843.62 2015-10-30 20:12:11.000 303 21199.72 105.30 42890.20 47843.61 2015-10-30 20:12:12.000 303 21199.73 105.29 42890.19 47843.62 2015-10-30 20:12:13.000 303 21199.70 105.28 42890.19 47843.62 2015-10-30 20:12:14.000 303 21199.70 105.31 42890.19 47843.61 2015-10-30 20:12:15.000 303 21199.69 105.31 42890.20 47843.62 2015-10-30 20:12:16.000 303 21199.68 105.33 42890.19 47843.60 2015-10-30 20:12:17.000 303 21199.66 105.33 42890.20 47843.60 2015-10-30 20:12:18.000 303 21199.68 105.32 42890.20 47843.57 2015-10-30 20:12:19.000 303 21199.69 105.30 42890.25 47843.61 2015-10-30 20:12:20.000 303 21199.68 105.36 42890.23 47843.62 2015-10-30 20:12:21.000 303 21199.69 105.47 42890.19 47843.61 2015-10-30 20:12:22.000 303 21199.65 105.54 42890.16 47843.58 2015-10-30 20:12:23.000 303 21199.62 105.57 42890.10 47843.52 2015-10-30 20:12:24.000 303 21199.61 105.57 42890.08 47843.48 2015-10-30 20:12:25.000 303 21199.62 105.54 42890.10 47843.47 2015-10-30 20:12:26.000 303 21199.64 105.51 42890.07 47843.47 2015-10-30 20:12:27.000 303 21199.67 105.47 42890.10 47843.46 2015-10-30 20:12:28.000 303 21199.69 105.46 42890.12 47843.50 2015-10-30 20:12:29.000 303 21199.73 105.46 42890.15 47843.55 2015-10-30 20:12:30.000 303 21199.75 105.44 42890.15 47843.57 2015-10-30 20:12:31.000 303 21199.75 105.45 42890.16 47843.59 2015-10-30 20:12:32.000 303 21199.79 105.48 42890.17 47843.61 2015-10-30 20:12:33.000 303 21199.78 105.51 42890.17 47843.60 2015-10-30 20:12:34.000 303 21199.76 105.51 42890.18 47843.62 2015-10-30 20:12:35.000 303 21199.78 105.53 42890.19 47843.63 2015-10-30 20:12:36.000 303 21199.80 105.53 42890.22 47843.62 2015-10-30 20:12:37.000 303 21199.79 105.53 42890.18 47843.62 2015-10-30 20:12:38.000 303 21199.77 105.55 42890.16 47843.63 2015-10-30 20:12:39.000 303 21199.76 105.55 42890.18 47843.64 2015-10-30 20:12:40.000 303 21199.76 105.54 42890.18 47843.63 2015-10-30 20:12:41.000 303 21199.78 105.56 42890.17 47843.64 2015-10-30 20:12:42.000 303 21199.79 105.55 42890.19 47843.64 2015-10-30 20:12:43.000 303 21199.82 105.54 42890.23 47843.66 2015-10-30 20:12:44.000 303 21199.83 105.51 42890.22 47843.65 2015-10-30 20:12:45.000 303 21199.80 105.52 42890.22 47843.66 2015-10-30 20:12:46.000 303 21199.79 105.54 42890.25 47843.67 2015-10-30 20:12:47.000 303 21199.77 105.55 42890.25 47843.68 2015-10-30 20:12:48.000 303 21199.77 105.60 42890.24 47843.68 2015-10-30 20:12:49.000 303 21199.73 105.63 42890.22 47843.67 2015-10-30 20:12:50.000 303 21199.71 105.67 42890.21 47843.64 2015-10-30 20:12:51.000 303 21199.69 105.67 42890.18 47843.60 2015-10-30 20:12:52.000 303 21199.68 105.69 42890.17 47843.57 2015-10-30 20:12:53.000 303 21199.65 105.70 42890.16 47843.56 2015-10-30 20:12:54.000 303 21199.60 105.73 42890.18 47843.54 2015-10-30 20:12:55.000 303 21199.62 105.76 42890.12 47843.51 2015-10-30 20:12:56.000 303 21199.60 105.79 42890.09 47843.49 2015-10-30 20:12:57.000 303 21199.55 105.82 42890.06 47843.46 2015-10-30 20:12:58.000 303 21199.54 105.83 42890.04 47843.40 2015-10-30 20:12:59.000 303 21199.53 105.85 42890.01 47843.41 2015-10-30 20:13:00.000 303 21199.53 105.84 42890.02 47843.40 2015-10-30 20:13:01.000 303 21199.55 105.86 42890.04 47843.39 2015-10-30 20:13:02.000 303 21199.54 105.86 42890.03 47843.37 2015-10-30 20:13:03.000 303 21199.52 105.86 42890.01 47843.36 2015-10-30 20:13:04.000 303 21199.52 105.86 42890.00 47843.37 2015-10-30 20:13:05.000 303 21199.52 105.85 42890.02 47843.35 2015-10-30 20:13:06.000 303 21199.55 105.84 42890.01 47843.36 2015-10-30 20:13:07.000 303 21199.50 105.85 42890.04 47843.35 2015-10-30 20:13:08.000 303 21199.46 105.88 42890.01 47843.36 2015-10-30 20:13:09.000 303 21199.44 105.89 42889.99 47843.34 2015-10-30 20:13:10.000 303 21199.43 105.88 42889.99 47843.32 2015-10-30 20:13:11.000 303 21199.44 105.87 42890.00 47843.34 2015-10-30 20:13:12.000 303 21199.46 105.87 42890.00 47843.32 2015-10-30 20:13:13.000 303 21199.47 105.88 42890.04 47843.34 2015-10-30 20:13:14.000 303 21199.44 105.86 42890.05 47843.36 2015-10-30 20:13:15.000 303 21199.45 105.84 42890.06 47843.37 2015-10-30 20:13:16.000 303 21199.45 105.83 42890.06 47843.38 2015-10-30 20:13:17.000 303 21199.44 105.82 42890.07 47843.40 2015-10-30 20:13:18.000 303 21199.42 105.83 42890.09 47843.41 2015-10-30 20:13:19.000 303 21199.41 105.82 42890.12 47843.40 2015-10-30 20:13:20.000 303 21199.37 105.83 42890.09 47843.41 2015-10-30 20:13:21.000 303 21199.34 105.83 42890.11 47843.40 2015-10-30 20:13:22.000 303 21199.35 105.83 42890.14 47843.41 2015-10-30 20:13:23.000 303 21199.33 105.83 42890.15 47843.39 2015-10-30 20:13:24.000 303 21199.33 105.82 42890.14 47843.40 2015-10-30 20:13:25.000 303 21199.32 105.84 42890.16 47843.42 2015-10-30 20:13:26.000 303 21199.31 105.87 42890.15 47843.39 2015-10-30 20:13:27.000 303 21199.26 105.91 42890.12 47843.39 2015-10-30 20:13:28.000 303 21199.20 105.93 42890.09 47843.32 2015-10-30 20:13:29.000 303 21199.17 105.91 42890.09 47843.29 2015-10-30 20:13:30.000 303 21199.14 105.92 42890.12 47843.29 2015-10-30 20:13:31.000 303 21199.14 105.90 42890.10 47843.24 2015-10-30 20:13:32.000 303 21199.12 105.87 42890.09 47843.22 2015-10-30 20:13:33.000 303 21199.11 105.89 42890.09 47843.22 2015-10-30 20:13:34.000 303 21199.06 105.96 42890.01 47843.17 2015-10-30 20:13:35.000 303 21199.05 105.99 42890.00 47843.14 2015-10-30 20:13:36.000 303 21199.02 105.98 42889.96 47843.10 2015-10-30 20:13:37.000 303 21199.05 105.96 42889.89 47843.04 2015-10-30 20:13:38.000 303 21199.07 105.95 42889.91 47843.05 2015-10-30 20:13:39.000 303 21199.09 105.90 42889.90 47843.06 2015-10-30 20:13:40.000 303 21199.10 105.85 42889.95 47843.07 2015-10-30 20:13:41.000 303 21199.13 105.81 42889.98 47843.07 2015-10-30 20:13:42.000 303 21199.16 105.75 42890.00 47843.12 2015-10-30 20:13:43.000 303 21199.17 105.73 42889.98 47843.15 2015-10-30 20:13:44.000 303 21199.19 105.72 42890.03 47843.19 2015-10-30 20:13:45.000 303 21199.22 105.72 42890.09 47843.23 2015-10-30 20:13:46.000 303 21199.23 105.69 42890.10 47843.23 2015-10-30 20:13:47.000 303 21199.24 105.66 42890.10 47843.28 2015-10-30 20:13:48.000 303 21199.22 105.64 42890.11 47843.29 2015-10-30 20:13:49.000 303 21199.22 105.65 42890.14 47843.31 2015-10-30 20:13:50.000 303 21199.24 105.63 42890.17 47843.32 2015-10-30 20:13:51.000 303 21199.23 105.64 42890.20 47843.36 2015-10-30 20:13:52.000 303 21199.22 105.66 42890.20 47843.33 2015-10-30 20:13:53.000 303 21199.23 105.67 42890.20 47843.35 2015-10-30 20:13:54.000 303 21199.23 105.69 42890.13 47843.32 2015-10-30 20:13:55.000 303 21199.22 105.70 42890.13 47843.33 2015-10-30 20:13:56.000 303 21199.21 105.71 42890.13 47843.29 2015-10-30 20:13:57.000 303 21199.23 105.71 42890.12 47843.31 2015-10-30 20:13:58.000 303 21199.25 105.72 42890.12 47843.29 2015-10-30 20:13:59.000 303 21199.27 105.71 42890.09 47843.31 2015-10-30 20:14:00.000 303 21199.26 105.70 42890.07 47843.30 2015-10-30 20:14:01.000 303 21199.24 105.66 42890.10 47843.29 2015-10-30 20:14:02.000 303 21199.28 105.66 42890.11 47843.30 2015-10-30 20:14:03.000 303 21199.30 105.65 42890.12 47843.31 2015-10-30 20:14:04.000 303 21199.30 105.67 42890.12 47843.37 2015-10-30 20:14:05.000 303 21199.31 105.68 42890.13 47843.39 2015-10-30 20:14:06.000 303 21199.37 105.69 42890.10 47843.39 2015-10-30 20:14:07.000 303 21199.36 105.71 42890.15 47843.39 2015-10-30 20:14:08.000 303 21199.38 105.71 42890.18 47843.40 2015-10-30 20:14:09.000 303 21199.39 105.72 42890.18 47843.42 2015-10-30 20:14:10.000 303 21199.39 105.73 42890.16 47843.43 2015-10-30 20:14:11.000 303 21199.42 105.75 42890.18 47843.47 2015-10-30 20:14:12.000 303 21199.44 105.76 42890.19 47843.45 2015-10-30 20:14:13.000 303 21199.42 105.76 42890.19 47843.48 2015-10-30 20:14:14.000 303 21199.45 105.75 42890.19 47843.49 2015-10-30 20:14:15.000 303 21199.45 105.76 42890.21 47843.53 2015-10-30 20:14:16.000 303 21199.48 105.74 42890.27 47843.54 2015-10-30 20:14:17.000 303 21199.48 105.71 42890.33 47843.57 2015-10-30 20:14:18.000 303 21199.46 105.68 42890.34 47843.60 2015-10-30 20:14:19.000 303 21199.48 105.68 42890.37 47843.63 2015-10-30 20:14:20.000 303 21199.50 105.69 42890.38 47843.63 2015-10-30 20:14:21.000 303 21199.47 105.69 42890.38 47843.67 2015-10-30 20:14:22.000 303 21199.45 105.69 42890.41 47843.66 2015-10-30 20:14:23.000 303 21199.41 105.69 42890.41 47843.68 2015-10-30 20:14:24.000 303 21199.42 105.69 42890.45 47843.69 2015-10-30 20:14:25.000 303 21199.42 105.72 42890.44 47843.69 2015-10-30 20:14:26.000 303 21199.37 105.77 42890.45 47843.69 2015-10-30 20:14:27.000 303 21199.31 105.82 42890.44 47843.68 2015-10-30 20:14:28.000 303 21199.29 105.87 42890.43 47843.62 2015-10-30 20:14:29.000 303 21199.27 105.88 42890.39 47843.60 2015-10-30 20:14:30.000 303 21199.25 105.88 42890.39 47843.56 2015-10-30 20:14:31.000 303 21199.24 105.88 42890.36 47843.54 2015-10-30 20:14:32.000 303 21199.22 105.85 42890.36 47843.54 2015-10-30 20:14:33.000 303 21199.21 105.88 42890.32 47843.55 2015-10-30 20:14:34.000 303 21199.19 105.91 42890.33 47843.53 2015-10-30 20:14:35.000 303 21199.21 105.94 42890.36 47843.51 2015-10-30 20:14:36.000 303 21199.18 105.97 42890.34 47843.52 2015-10-30 20:14:37.000 303 21199.17 105.97 42890.36 47843.49 2015-10-30 20:14:38.000 303 21199.16 105.99 42890.33 47843.47 2015-10-30 20:14:39.000 303 21199.15 105.99 42890.32 47843.46 2015-10-30 20:14:40.000 303 21199.16 106.01 42890.32 47843.44 2015-10-30 20:14:41.000 303 21199.16 106.01 42890.31 47843.42 2015-10-30 20:14:42.000 303 21199.19 106.02 42890.30 47843.43 2015-10-30 20:14:43.000 303 21199.16 106.04 42890.25 47843.41 2015-10-30 20:14:44.000 303 21199.13 106.06 42890.27 47843.42 2015-10-30 20:14:45.000 303 21199.15 106.04 42890.30 47843.41 2015-10-30 20:14:46.000 303 21199.15 106.03 42890.30 47843.41 2015-10-30 20:14:47.000 303 21199.14 106.04 42890.29 47843.42 2015-10-30 20:14:48.000 303 21199.10 106.01 42890.32 47843.39 2015-10-30 20:14:49.000 303 21199.09 106.00 42890.33 47843.41 2015-10-30 20:14:50.000 303 21199.07 106.04 42890.31 47843.40 2015-10-30 20:14:51.000 303 21199.03 106.11 42890.30 47843.40 2015-10-30 20:14:52.000 303 21198.97 106.20 42890.26 47843.36 2015-10-30 20:14:53.000 303 21198.93 106.30 42890.17 47843.30 2015-10-30 20:14:54.000 303 21198.88 106.35 42890.10 47843.22 2015-10-30 20:14:55.000 303 21198.84 106.36 42890.06 47843.12 2015-10-30 20:14:56.000 303 21198.87 106.35 42890.03 47843.07 2015-10-30 20:14:57.000 303 21198.87 106.33 42890.00 47843.05 2015-10-30 20:14:58.000 303 21198.83 106.34 42889.97 47843.02 2015-10-30 20:14:59.000 303 21198.83 106.35 42889.98 47842.99 2015-10-30 20:15:00.000 303 21198.80 106.36 42889.96 47842.98 2015-10-30 20:15:01.000 303 21198.79 106.37 42889.97 47842.96 2015-10-30 20:15:02.000 303 21198.80 106.36 42889.95 47842.97 2015-10-30 20:15:03.000 303 21198.82 106.35 42889.95 47842.93 2015-10-30 20:15:04.000 303 21198.85 106.34 42889.90 47842.97 2015-10-30 20:15:05.000 303 21198.83 106.32 42889.94 47842.95 2015-10-30 20:15:06.000 303 21198.84 106.31 42889.96 47842.98 2015-10-30 20:15:07.000 303 21198.85 106.35 42889.94 47842.97 2015-10-30 20:15:08.000 303 21198.84 106.40 42889.94 47842.99 2015-10-30 20:15:09.000 303 21198.87 106.43 42889.96 47842.96 2015-10-30 20:15:10.000 303 21198.89 106.39 42889.92 47842.97 2015-10-30 20:15:11.000 303 21198.87 106.40 42889.94 47842.98 2015-10-30 20:15:12.000 303 21198.88 106.38 42889.95 47842.99 2015-10-30 20:15:13.000 303 21198.93 106.39 42889.95 47843.02 2015-10-30 20:15:14.000 303 21198.97 106.39 42889.95 47843.02 2015-10-30 20:15:15.000 303 21198.97 106.43 42889.94 47843.04 2015-10-30 20:15:16.000 303 21198.97 106.44 42889.97 47843.04 2015-10-30 20:15:17.000 303 21198.93 106.44 42889.97 47843.04 2015-10-30 20:15:18.000 303 21198.97 106.44 42889.97 47843.04 2015-10-30 20:15:19.000 303 21198.94 106.47 42889.97 47843.00 2015-10-30 20:15:20.000 303 21198.95 106.45 42889.94 47843.04 2015-10-30 20:15:21.000 303 21198.97 106.47 42889.96 47843.03 2015-10-30 20:15:22.000 303 21198.97 106.46 42889.95 47842.99 2015-10-30 20:15:23.000 303 21198.97 106.44 42889.95 47843.03 2015-10-30 20:15:24.000 303 21199.03 106.40 42889.93 47843.02 2015-10-30 20:15:25.000 303 21199.01 106.40 42889.94 47843.04 2015-10-30 20:15:26.000 303 21199.05 106.39 42889.92 47843.05 2015-10-30 20:15:27.000 303 21199.03 106.37 42889.93 47843.10 2015-10-30 20:15:28.000 303 21199.07 106.36 42889.96 47843.09 2015-10-30 20:15:29.000 303 21199.07 106.38 42889.95 47843.08 2015-10-30 20:15:30.000 303 21199.07 106.34 42889.97 47843.11 2015-10-30 20:15:31.000 303 21199.06 106.29 42889.98 47843.12 2015-10-30 20:15:32.000 303 21199.09 106.29 42890.00 47843.11 2015-10-30 20:15:33.000 303 21199.08 106.27 42890.02 47843.15 2015-10-30 20:15:34.000 303 21199.05 106.27 42890.02 47843.15 2015-10-30 20:15:35.000 303 21199.03 106.25 42890.02 47843.17 2015-10-30 20:15:36.000 303 21199.03 106.25 42890.05 47843.17 2015-10-30 20:15:37.000 303 21199.06 106.23 42890.06 47843.16 2015-10-30 20:15:38.000 303 21199.02 106.25 42890.07 47843.18 2015-10-30 20:15:39.000 303 21199.02 106.23 42890.05 47843.16 2015-10-30 20:15:40.000 303 21199.02 106.25 42890.07 47843.18 2015-10-30 20:15:41.000 303 21198.95 106.28 42890.07 47843.18 2015-10-30 20:15:42.000 303 21198.95 106.31 42890.06 47843.15 2015-10-30 20:15:43.000 303 21198.94 106.33 42890.04 47843.13 2015-10-30 20:15:44.000 303 21198.93 106.34 42890.01 47843.10 2015-10-30 20:15:45.000 303 21198.91 106.32 42890.00 47843.09 2015-10-30 20:15:46.000 303 21198.89 106.33 42890.00 47843.08 2015-10-30 20:15:47.000 303 21198.91 106.37 42890.02 47843.07 2015-10-30 20:15:48.000 303 21198.90 106.37 42889.99 47843.08 2015-10-30 20:15:49.000 303 21198.89 106.37 42890.02 47843.05 2015-10-30 20:15:50.000 303 21198.88 106.35 42890.03 47843.08 2015-10-30 20:15:51.000 303 21198.89 106.31 42890.01 47843.05 2015-10-30 20:15:52.000 303 21198.90 106.28 42890.05 47843.11 2015-10-30 20:15:53.000 303 21198.91 106.25 42890.08 47843.13 2015-10-30 20:15:54.000 303 21198.89 106.24 42890.11 47843.15 2015-10-30 20:15:55.000 303 21198.90 106.25 42890.12 47843.17 2015-10-30 20:15:56.000 303 21198.93 106.21 42890.12 47843.18 2015-10-30 20:15:57.000 303 21198.95 106.21 42890.10 47843.22 2015-10-30 20:15:58.000 303 21198.91 106.28 42890.11 47843.20 2015-10-30 20:15:59.000 303 21198.93 106.28 42890.11 47843.18 2015-10-30 20:16:00.000 303 21198.95 106.26 42890.07 47843.15 2015-10-30 20:16:01.000 303 21198.97 106.27 42890.08 47843.17 2015-10-30 20:16:02.000 303 21198.97 106.26 42890.07 47843.18 2015-10-30 20:16:03.000 303 21199.00 106.27 42890.07 47843.15 2015-10-30 20:16:04.000 303 21199.01 106.27 42890.08 47843.15 2015-10-30 20:16:05.000 303 21199.04 106.32 42890.04 47843.16 2015-10-30 20:16:06.000 303 21199.03 106.33 42890.01 47843.14 2015-10-30 20:16:07.000 303 21199.04 106.31 42889.97 47843.12 2015-10-30 20:16:08.000 303 21199.06 106.27 42889.96 47843.10 2015-10-30 20:16:09.000 303 21199.09 106.24 42889.97 47843.11 2015-10-30 20:16:10.000 303 21199.10 106.22 42889.98 47843.12 2015-10-30 20:16:11.000 303 21199.10 106.17 42890.01 47843.13 2015-10-30 20:16:12.000 303 21199.09 106.15 42890.01 47843.16 2015-10-30 20:16:13.000 303 21199.10 106.13 42890.03 47843.17 2015-10-30 20:16:14.000 303 21199.10 106.11 42890.08 47843.22 2015-10-30 20:16:15.000 303 21199.13 106.09 42890.09 47843.22 2015-10-30 20:16:16.000 303 21199.16 106.08 42890.09 47843.25 2015-10-30 20:16:17.000 303 21199.17 106.06 42890.11 47843.27 2015-10-30 20:16:18.000 303 21199.19 106.06 42890.13 47843.27 2015-10-30 20:16:19.000 303 21199.21 106.02 42890.16 47843.31 2015-10-30 20:16:20.000 303 21199.25 105.99 42890.13 47843.32 2015-10-30 20:16:21.000 303 21199.25 105.97 42890.18 47843.32 2015-10-30 20:16:22.000 303 21199.26 105.96 42890.18 47843.36 2015-10-30 20:16:23.000 303 21199.25 105.95 42890.19 47843.37 2015-10-30 20:16:24.000 303 21199.23 105.95 42890.19 47843.38 2015-10-30 20:16:25.000 303 21199.25 105.95 42890.21 47843.41 2015-10-30 20:16:26.000 303 21199.24 105.96 42890.25 47843.40 2015-10-30 20:16:27.000 303 21199.21 105.95 42890.23 47843.41 2015-10-30 20:16:28.000 303 21199.21 105.96 42890.19 47843.40 2015-10-30 20:16:29.000 303 21199.17 105.96 42890.21 47843.39 2015-10-30 20:16:30.000 303 21199.16 105.98 42890.18 47843.36 2015-10-30 20:16:31.000 303 21199.15 105.99 42890.18 47843.36 2015-10-30 20:16:32.000 303 21199.10 105.97 42890.17 47843.33 2015-10-30 20:16:33.000 303 21199.07 105.95 42890.19 47843.35 2015-10-30 20:16:34.000 303 21199.07 105.94 42890.19 47843.28 2015-10-30 20:16:35.000 303 21199.07 105.94 42890.22 47843.31 2015-10-30 20:16:36.000 303 21199.04 105.94 42890.20 47843.31 2015-10-30 20:16:37.000 303 21199.03 105.94 42890.21 47843.30 2015-10-30 20:16:38.000 303 21199.03 105.97 42890.20 47843.28 2015-10-30 20:16:39.000 303 21199.02 105.97 42890.17 47843.28 2015-10-30 20:16:40.000 303 21198.98 105.97 42890.18 47843.27 2015-10-30 20:16:41.000 303 21198.98 105.96 42890.17 47843.27 2015-10-30 20:16:42.000 303 21198.99 105.96 42890.17 47843.26 2015-10-30 20:16:43.000 303 21198.99 105.94 42890.19 47843.27 2015-10-30 20:16:44.000 303 21199.01 105.87 42890.21 47843.28 2015-10-30 20:16:45.000 303 21199.02 105.82 42890.28 47843.31 2015-10-30 20:16:46.000 303 21199.05 105.80 42890.32 47843.34 2015-10-30 20:16:47.000 303 21199.02 105.80 42890.34 47843.38 2015-10-30 20:16:48.000 303 21199.01 105.81 42890.35 47843.39 2015-10-30 20:16:49.000 303 21199.01 105.80 42890.36 47843.42 2015-10-30 20:16:50.000 303 21199.00 105.82 42890.36 47843.44 2015-10-30 20:16:51.000 303 21198.99 105.85 42890.37 47843.44 2015-10-30 20:16:52.000 303 21199.00 105.82 42890.36 47843.41 2015-10-30 20:16:53.000 303 21199.01 105.76 42890.36 47843.45 2015-10-30 20:16:54.000 303 21199.02 105.78 42890.40 47843.45 2015-10-30 20:16:55.000 303 21199.03 105.79 42890.39 47843.46 2015-10-30 20:16:56.000 303 21199.04 105.80 42890.42 47843.46 2015-10-30 20:16:57.000 303 21199.03 105.82 42890.41 47843.49 2015-10-30 20:16:58.000 303 21199.02 105.83 42890.42 47843.47 2015-10-30 20:16:59.000 303 21199.05 105.83 42890.41 47843.50 2015-10-30 20:17:00.000 303 21199.07 105.82 42890.39 47843.49 2015-10-30 20:17:01.000 303 21199.08 105.87 42890.41 47843.50 2015-10-30 20:17:02.000 303 21199.05 105.89 42890.40 47843.47 2015-10-30 20:17:03.000 303 21199.06 105.92 42890.34 47843.47 2015-10-30 20:17:04.000 303 21199.07 105.95 42890.35 47843.46 2015-10-30 20:17:05.000 303 21199.08 105.95 42890.33 47843.44 2015-10-30 20:17:06.000 303 21199.08 105.94 42890.32 47843.43 2015-10-30 20:17:07.000 303 21199.11 105.95 42890.30 47843.43 2015-10-30 20:17:08.000 303 21199.11 105.95 42890.31 47843.42 2015-10-30 20:17:09.000 303 21199.06 105.98 42890.30 47843.41 2015-10-30 20:17:10.000 303 21199.04 106.00 42890.31 47843.41 2015-10-30 20:17:11.000 303 21199.06 106.02 42890.30 47843.42 2015-10-30 20:17:12.000 303 21199.08 106.04 42890.30 47843.37 2015-10-30 20:17:13.000 303 21199.05 106.10 42890.26 47843.39 2015-10-30 20:17:14.000 303 21199.04 106.15 42890.22 47843.35 2015-10-30 20:17:15.000 303 21199.01 106.23 42890.20 47843.32 2015-10-30 20:17:16.000 303 21199.01 106.27 42890.14 47843.30 2015-10-30 20:17:17.000 303 21199.03 106.28 42890.10 47843.25 2015-10-30 20:17:18.000 303 21199.03 106.27 42890.13 47843.22 2015-10-30 20:17:19.000 303 21199.03 106.29 42890.12 47843.22 2015-10-30 20:17:20.000 303 21199.03 106.34 42890.11 47843.23 2015-10-30 20:17:21.000 303 21199.02 106.37 42890.10 47843.20 2015-10-30 20:17:22.000 303 21199.05 106.38 42890.08 47843.19 2015-10-30 20:17:23.000 303 21199.04 106.40 42890.09 47843.17 2015-10-30 20:17:24.000 303 21199.06 106.43 42890.06 47843.17 2015-10-30 20:17:25.000 303 21199.04 106.44 42890.04 47843.19 2015-10-30 20:17:26.000 303 21199.10 106.44 42890.07 47843.18 2015-10-30 20:17:27.000 303 21199.09 106.42 42890.09 47843.19 2015-10-30 20:17:28.000 303 21199.10 106.42 42890.07 47843.20 2015-10-30 20:17:29.000 303 21199.15 106.44 42890.09 47843.23 2015-10-30 20:17:30.000 303 21199.15 106.45 42890.12 47843.23 2015-10-30 20:17:31.000 303 21199.15 106.49 42890.14 47843.27 2015-10-30 20:17:32.000 303 21199.16 106.49 42890.10 47843.24 2015-10-30 20:17:33.000 303 21199.20 106.52 42890.09 47843.25 2015-10-30 20:17:34.000 303 21199.18 106.54 42890.10 47843.26 2015-10-30 20:17:35.000 303 21199.18 106.56 42890.11 47843.28 2015-10-30 20:17:36.000 303 21199.16 106.58 42890.08 47843.23 2015-10-30 20:17:37.000 303 21199.15 106.57 42890.08 47843.25 2015-10-30 20:17:38.000 303 21199.13 106.58 42890.07 47843.23 2015-10-30 20:17:39.000 303 21199.11 106.62 42890.04 47843.21 2015-10-30 20:17:40.000 303 21199.09 106.63 42890.06 47843.18 2015-10-30 20:17:41.000 303 21199.10 106.64 42890.04 47843.18 2015-10-30 20:17:42.000 303 21199.06 106.71 42890.04 47843.16 2015-10-30 20:17:43.000 303 21199.04 106.73 42890.03 47843.11 2015-10-30 20:17:44.000 303 21199.00 106.76 42889.99 47843.11 2015-10-30 20:17:45.000 303 21198.96 106.80 42889.97 47843.08 2015-10-30 20:17:46.000 303 21198.93 106.83 42889.94 47843.06 2015-10-30 20:17:47.000 303 21198.90 106.86 42889.90 47843.00 2015-10-30 20:17:48.000 303 21198.86 106.89 42889.88 47842.98 2015-10-30 20:17:49.000 303 21198.85 106.91 42889.89 47842.95 2015-10-30 20:17:50.000 303 21198.85 106.89 42889.91 47842.94 2015-10-30 20:17:51.000 303 21198.85 106.92 42889.89 47842.91 2015-10-30 20:17:52.000 303 21198.84 106.95 42889.90 47842.91 2015-10-30 20:17:53.000 303 21198.87 106.95 42889.86 47842.89 2015-10-30 20:17:54.000 303 21198.84 106.95 42889.85 47842.88 2015-10-30 20:17:55.000 303 21198.81 106.97 42889.83 47842.84 2015-10-30 20:17:56.000 303 21198.80 107.07 42889.81 47842.88 2015-10-30 20:17:57.000 303 21198.75 107.17 42889.75 47842.78 2015-10-30 20:17:58.000 303 21198.71 107.22 42889.69 47842.74 2015-10-30 20:17:59.000 303 21198.67 107.26 42889.61 47842.67 2015-10-30 20:18:00.000 303 21198.66 107.31 42889.60 47842.63 2015-10-30 20:18:01.000 303 21198.67 107.35 42889.56 47842.58 2015-10-30 20:18:02.000 303 21198.66 107.38 42889.53 47842.53 2015-10-30 20:18:03.000 303 21198.67 107.41 42889.51 47842.49 2015-10-30 20:18:04.000 303 21198.66 107.44 42889.47 47842.47 2015-10-30 20:18:05.000 303 21198.65 107.46 42889.44 47842.46 2015-10-30 20:18:06.000 303 21198.63 107.48 42889.40 47842.43 2015-10-30 20:18:07.000 303 21198.63 107.51 42889.42 47842.40 2015-10-30 20:18:08.000 303 21198.61 107.51 42889.40 47842.42 2015-10-30 20:18:09.000 303 21198.62 107.52 42889.40 47842.40 2015-10-30 20:18:10.000 303 21198.60 107.55 42889.39 47842.40 2015-10-30 20:18:11.000 303 21198.58 107.59 42889.36 47842.40 2015-10-30 20:18:12.000 303 21198.58 107.64 42889.34 47842.38 2015-10-30 20:18:13.000 303 21198.61 107.63 42889.32 47842.34 2015-10-30 20:18:14.000 303 21198.61 107.62 42889.33 47842.33 2015-10-30 20:18:15.000 303 21198.61 107.62 42889.32 47842.36 2015-10-30 20:18:16.000 303 21198.58 107.62 42889.37 47842.37 2015-10-30 20:18:17.000 303 21198.60 107.64 42889.41 47842.37 2015-10-30 20:18:18.000 303 21198.62 107.60 42889.45 47842.40 2015-10-30 20:18:19.000 303 21198.61 107.56 42889.42 47842.40 2015-10-30 20:18:20.000 303 21198.60 107.49 42889.47 47842.40 2015-10-30 20:18:21.000 303 21198.63 107.47 42889.51 47842.44 2015-10-30 20:18:22.000 303 21198.62 107.46 42889.55 47842.48 2015-10-30 20:18:23.000 303 21198.63 107.45 42889.55 47842.52 2015-10-30 20:18:24.000 303 21198.62 107.43 42889.58 47842.56 2015-10-30 20:18:25.000 303 21198.62 107.42 42889.59 47842.54 2015-10-30 20:18:26.000 303 21198.64 107.43 42889.61 47842.57 2015-10-30 20:18:27.000 303 21198.64 107.46 42889.61 47842.58 2015-10-30 20:18:28.000 303 21198.63 107.46 42889.58 47842.59 2015-10-30 20:18:29.000 303 21198.62 107.46 42889.60 47842.58 2015-10-30 20:18:30.000 303 21198.59 107.45 42889.61 47842.58 2015-10-30 20:18:31.000 303 21198.60 107.45 42889.59 47842.57 2015-10-30 20:18:32.000 303 21198.58 107.46 42889.59 47842.58 2015-10-30 20:18:33.000 303 21198.57 107.46 42889.59 47842.58 2015-10-30 20:18:34.000 303 21198.58 107.46 42889.62 47842.58 2015-10-30 20:18:35.000 303 21198.58 107.44 42889.64 47842.57 2015-10-30 20:18:36.000 303 21198.58 107.40 42889.67 47842.61 2015-10-30 20:18:37.000 303 21198.61 107.41 42889.66 47842.62 2015-10-30 20:18:38.000 303 21198.61 107.42 42889.68 47842.63 2015-10-30 20:18:39.000 303 21198.64 107.44 42889.66 47842.66 2015-10-30 20:18:40.000 303 21198.63 107.44 42889.71 47842.66 2015-10-30 20:18:41.000 303 21198.66 107.44 42889.70 47842.66 2015-10-30 20:18:42.000 303 21198.67 107.47 42889.69 47842.66 2015-10-30 20:18:43.000 303 21198.67 107.46 42889.70 47842.67 2015-10-30 20:18:44.000 303 21198.66 107.42 42889.73 47842.69 2015-10-30 20:18:45.000 303 21198.69 107.41 42889.75 47842.71 2015-10-30 20:18:46.000 303 21198.70 107.37 42889.77 47842.70 2015-10-30 20:18:47.000 303 21198.69 107.35 42889.80 47842.74 2015-10-30 20:18:48.000 303 21198.70 107.35 42889.81 47842.78 2015-10-30 20:18:49.000 303 21198.65 107.39 42889.81 47842.78 2015-10-30 20:18:50.000 303 21198.64 107.45 42889.83 47842.77 2015-10-30 20:18:51.000 303 21198.62 107.48 42889.81 47842.76 2015-10-30 20:18:52.000 303 21198.61 107.49 42889.79 47842.75 2015-10-30 20:18:53.000 303 21198.62 107.48 42889.80 47842.76 2015-10-30 20:18:54.000 303 21198.64 107.49 42889.82 47842.78 2015-10-30 20:18:55.000 303 21198.63 107.49 42889.80 47842.77 2015-10-30 20:18:56.000 303 21198.63 107.51 42889.82 47842.76 2015-10-30 20:18:57.000 303 21198.64 107.55 42889.82 47842.78 2015-10-30 20:18:58.000 303 21198.66 107.58 42889.80 47842.75 2015-10-30 20:18:59.000 303 21198.67 107.57 42889.80 47842.77 2015-10-30 20:19:00.000 303 21198.66 107.58 42889.80 47842.77 2015-10-30 20:19:01.000 303 21198.66 107.59 42889.76 47842.76 2015-10-30 20:19:02.000 303 21198.67 107.60 42889.75 47842.72 2015-10-30 20:19:03.000 303 21198.66 107.61 42889.77 47842.75 2015-10-30 20:19:04.000 303 21198.70 107.62 42889.77 47842.74 2015-10-30 20:19:05.000 303 21198.68 107.66 42889.78 47842.74 2015-10-30 20:19:06.000 303 21198.64 107.72 42889.71 47842.71 2015-10-30 20:19:07.000 303 21198.62 107.73 42889.71 47842.69 2015-10-30 20:19:08.000 303 21198.59 107.75 42889.70 47842.67 2015-10-30 20:19:09.000 303 21198.57 107.80 42889.65 47842.63 2015-10-30 20:19:10.000 303 21198.60 107.80 42889.65 47842.63 2015-10-30 20:19:11.000 303 21198.59 107.83 42889.62 47842.62 2015-10-30 20:19:12.000 303 21198.59 107.82 42889.62 47842.59 2015-10-30 20:19:13.000 303 21198.61 107.80 42889.63 47842.60 2015-10-30 20:19:14.000 303 21198.62 107.79 42889.64 47842.61 2015-10-30 20:19:15.000 303 21198.63 107.81 42889.64 47842.62 2015-10-30 20:19:16.000 303 21198.63 107.83 42889.65 47842.62 2015-10-30 20:19:17.000 303 21198.65 107.84 42889.67 47842.63 2015-10-30 20:19:18.000 303 21198.60 107.85 42889.65 47842.64 2015-10-30 20:19:19.000 303 21198.57 107.86 42889.67 47842.62 2015-10-30 20:19:20.000 303 21198.59 107.88 42889.64 47842.60 2015-10-30 20:19:21.000 303 21198.56 107.91 42889.66 47842.58 2015-10-30 20:19:22.000 303 21198.49 107.90 42889.69 47842.59 2015-10-30 20:19:23.000 303 21198.48 107.90 42889.67 47842.57 2015-10-30 20:19:24.000 303 21198.45 107.92 42889.68 47842.53 2015-10-30 20:19:25.000 303 21198.44 107.91 42889.67 47842.53 2015-10-30 20:19:26.000 303 21198.44 107.89 42889.64 47842.53 2015-10-30 20:19:27.000 303 21198.42 107.87 42889.68 47842.51 2015-10-30 20:19:28.000 303 21198.39 107.89 42889.67 47842.52 2015-10-30 20:19:29.000 303 21198.40 107.88 42889.66 47842.50 2015-10-30 20:19:30.000 303 21198.37 107.89 42889.65 47842.50 2015-10-30 20:19:31.000 303 21198.34 107.89 42889.67 47842.47 2015-10-30 20:19:32.000 303 21198.33 107.90 42889.61 47842.49 2015-10-30 20:19:33.000 303 21198.34 107.90 42889.62 47842.48 2015-10-30 20:19:34.000 303 21198.32 107.91 42889.61 47842.48 2015-10-30 20:19:35.000 303 21198.31 107.89 42889.64 47842.46 2015-10-30 20:19:36.000 303 21198.30 107.86 42889.65 47842.50 2015-10-30 20:19:37.000 303 21198.30 107.86 42889.65 47842.48 2015-10-30 20:19:38.000 303 21198.25 107.87 42889.67 47842.47 2015-10-30 20:19:39.000 303 21198.23 107.89 42889.69 47842.48 2015-10-30 20:19:40.000 303 21198.22 107.89 42889.69 47842.47 2015-10-30 20:19:41.000 303 21198.21 107.89 42889.68 47842.46 2015-10-30 20:19:42.000 303 21198.21 107.92 42889.69 47842.46 2015-10-30 20:19:43.000 303 21198.18 107.91 42889.70 47842.45 2015-10-30 20:19:44.000 303 21198.19 107.91 42889.68 47842.44 2015-10-30 20:19:45.000 303 21198.17 107.91 42889.66 47842.45 2015-10-30 20:19:46.000 303 21198.17 107.90 42889.70 47842.44 2015-10-30 20:19:47.000 303 21198.19 107.89 42889.71 47842.46 2015-10-30 20:19:48.000 303 21198.18 107.85 42889.73 47842.43 2015-10-30 20:19:49.000 303 21198.19 107.82 42889.69 47842.45 2015-10-30 20:19:50.000 303 21198.20 107.85 42889.70 47842.48 2015-10-30 20:19:51.000 303 21198.21 107.86 42889.73 47842.49 2015-10-30 20:19:52.000 303 21198.19 107.86 42889.72 47842.49 2015-10-30 20:19:53.000 303 21198.19 107.89 42889.70 47842.48 2015-10-30 20:19:54.000 303 21198.17 107.91 42889.69 47842.48 2015-10-30 20:19:55.000 303 21198.20 107.94 42889.70 47842.50 2015-10-30 20:19:56.000 303 21198.23 107.90 42889.71 47842.50 2015-10-30 20:19:57.000 303 21198.21 107.87 42889.72 47842.50 2015-10-30 20:19:58.000 303 21198.23 107.84 42889.76 47842.52 2015-10-30 20:19:59.000 303 21198.24 107.82 42889.79 47842.55 2015-10-30 20:20:00.000 303 21198.23 107.80 42889.78 47842.55 2015-10-30 20:20:01.000 303 21198.19 107.79 42889.77 47842.57 2015-10-30 20:20:02.000 303 21198.18 107.82 42889.77 47842.54 2015-10-30 20:20:03.000 303 21198.17 107.78 42889.77 47842.56 2015-10-30 20:20:04.000 303 21198.17 107.74 42889.79 47842.57 2015-10-30 20:20:05.000 303 21198.16 107.73 42889.84 47842.56 2015-10-30 20:20:06.000 303 21198.16 107.73 42889.83 47842.57 2015-10-30 20:20:07.000 303 21198.15 107.73 42889.83 47842.56 2015-10-30 20:20:08.000 303 21198.13 107.71 42889.89 47842.58 2015-10-30 20:20:09.000 303 21198.14 107.71 42889.89 47842.62 2015-10-30 20:20:10.000 303 21198.12 107.72 42889.88 47842.59 2015-10-30 20:20:11.000 303 21198.10 107.71 42889.87 47842.62 2015-10-30 20:20:12.000 303 21198.13 107.73 42889.91 47842.61 2015-10-30 20:20:13.000 303 21198.11 107.77 42889.92 47842.62 2015-10-30 20:20:14.000 303 21198.10 107.82 42889.91 47842.62 2015-10-30 20:20:15.000 303 21198.13 107.85 42889.92 47842.62 2015-10-30 20:20:16.000 303 21198.12 107.85 42889.89 47842.61 2015-10-30 20:20:17.000 303 21198.11 107.85 42889.91 47842.61 2015-10-30 20:20:18.000 303 21198.06 107.87 42889.94 47842.62 2015-10-30 20:20:19.000 303 21198.05 107.88 42889.92 47842.62 2015-10-30 20:20:20.000 303 21198.08 107.90 42889.92 47842.65 2015-10-30 20:20:21.000 303 21198.03 107.89 42889.96 47842.61 2015-10-30 20:20:22.000 303 21198.03 107.91 42889.94 47842.66 2015-10-30 20:20:23.000 303 21198.08 107.90 42889.95 47842.64 2015-10-30 20:20:24.000 303 21198.06 107.91 42889.97 47842.64 2015-10-30 20:20:25.000 303 21198.04 107.90 42889.99 47842.67 2015-10-30 20:20:26.000 303 21198.05 107.92 42889.99 47842.70 2015-10-30 20:20:27.000 303 21198.05 107.93 42890.00 47842.68 2015-10-30 20:20:28.000 303 21198.04 107.92 42890.01 47842.70 2015-10-30 20:20:29.000 303 21198.05 107.95 42890.01 47842.73 2015-10-30 20:20:30.000 303 21198.02 107.95 42890.04 47842.69 2015-10-30 20:20:31.000 303 21198.03 107.96 42890.05 47842.74 2015-10-30 20:20:32.000 303 21198.04 107.96 42890.07 47842.73 2015-10-30 20:20:33.000 303 21198.07 107.93 42890.09 47842.75 2015-10-30 20:20:34.000 303 21198.07 107.93 42890.09 47842.77 2015-10-30 20:20:35.000 303 21198.06 107.91 42890.09 47842.78 2015-10-30 20:20:36.000 303 21198.04 107.91 42890.15 47842.81 2015-10-30 20:20:37.000 303 21198.03 107.87 42890.17 47842.82 2015-10-30 20:20:38.000 303 21198.05 107.87 42890.17 47842.83 2015-10-30 20:20:39.000 303 21198.01 107.88 42890.16 47842.83 2015-10-30 20:20:40.000 303 21197.99 107.89 42890.13 47842.83 2015-10-30 20:20:41.000 303 21197.95 107.94 42890.12 47842.82 2015-10-30 20:20:42.000 303 21197.94 107.99 42890.11 47842.79 2015-10-30 20:20:43.000 303 21197.91 108.02 42890.12 47842.75 2015-10-30 20:20:44.000 303 21197.87 108.06 42890.10 47842.74 2015-10-30 20:20:45.000 303 21197.85 108.06 42890.08 47842.71 2015-10-30 20:20:46.000 303 21197.83 108.09 42890.06 47842.70 2015-10-30 20:20:47.000 303 21197.77 108.12 42890.02 47842.64 2015-10-30 20:20:48.000 303 21197.76 108.15 42890.02 47842.61 2015-10-30 20:20:49.000 303 21197.72 108.18 42890.01 47842.57 2015-10-30 20:20:50.000 303 21197.72 108.17 42889.97 47842.57 2015-10-30 20:20:51.000 303 21197.69 108.22 42889.91 47842.52 2015-10-30 20:20:52.000 303 21197.68 108.25 42889.91 47842.50 2015-10-30 20:20:53.000 303 21197.65 108.25 42889.88 47842.46 2015-10-30 20:20:54.000 303 21197.65 108.27 42889.88 47842.45 2015-10-30 20:20:55.000 303 21197.60 108.27 42889.86 47842.42 2015-10-30 20:20:56.000 303 21197.59 108.30 42889.81 47842.38 2015-10-30 20:20:57.000 303 21197.57 108.30 42889.81 47842.36 2015-10-30 20:20:58.000 303 21197.57 108.34 42889.80 47842.33 2015-10-30 20:20:59.000 303 21197.50 108.41 42889.75 47842.29 2015-10-30 20:21:00.000 303 21197.49 108.47 42889.69 47842.25 2015-10-30 20:21:01.000 303 21197.50 108.49 42889.64 47842.19 2015-10-30 20:21:02.000 303 21197.48 108.47 42889.65 47842.15 2015-10-30 20:21:03.000 303 21197.49 108.42 42889.62 47842.11 2015-10-30 20:21:04.000 303 21197.50 108.42 42889.62 47842.11 2015-10-30 20:21:05.000 303 21197.50 108.41 42889.63 47842.10 2015-10-30 20:21:06.000 303 21197.50 108.39 42889.61 47842.10 2015-10-30 20:21:07.000 303 21197.49 108.40 42889.62 47842.11 2015-10-30 20:21:08.000 303 21197.51 108.39 42889.61 47842.12 2015-10-30 20:21:09.000 303 21197.48 108.38 42889.63 47842.12 2015-10-30 20:21:10.000 303 21197.48 108.41 42889.66 47842.13 2015-10-30 20:21:11.000 303 21197.48 108.41 42889.71 47842.14 2015-10-30 20:21:12.000 303 21197.45 108.42 42889.68 47842.16 2015-10-30 20:21:13.000 303 21197.44 108.45 42889.67 47842.14 2015-10-30 20:21:14.000 303 21197.42 108.45 42889.62 47842.12 2015-10-30 20:21:15.000 303 21197.39 108.46 42889.64 47842.10 2015-10-30 20:21:16.000 303 21197.35 108.49 42889.65 47842.06 2015-10-30 20:21:17.000 303 21197.36 108.50 42889.64 47842.04 2015-10-30 20:21:18.000 303 21197.36 108.47 42889.59 47842.03 2015-10-30 20:21:19.000 303 21197.38 108.41 42889.60 47842.04 2015-10-30 20:21:20.000 303 21197.42 108.38 42889.61 47842.06 2015-10-30 20:21:21.000 303 21197.36 108.39 42889.64 47842.08 2015-10-30 20:21:22.000 303 21197.32 108.49 42889.66 47842.07 2015-10-30 20:21:23.000 303 21197.29 108.53 42889.61 47842.05 2015-10-30 20:21:24.000 303 21197.27 108.55 42889.57 47841.99 2015-10-30 20:21:25.000 303 21197.23 108.60 42889.57 47841.96 2015-10-30 20:21:26.000 303 21197.24 108.62 42889.53 47841.92 2015-10-30 20:21:27.000 303 21197.20 108.64 42889.50 47841.88 2015-10-30 20:21:28.000 303 21197.20 108.64 42889.46 47841.86 2015-10-30 20:21:29.000 303 21197.19 108.63 42889.48 47841.83 2015-10-30 20:21:30.000 303 21197.21 108.57 42889.47 47841.82 2015-10-30 20:21:31.000 303 21197.23 108.52 42889.50 47841.86 2015-10-30 20:21:32.000 303 21197.23 108.50 42889.53 47841.87 2015-10-30 20:21:33.000 303 21197.23 108.58 42889.51 47841.91 2015-10-30 20:21:34.000 303 21197.22 108.65 42889.48 47841.90 2015-10-30 20:21:35.000 303 21197.21 108.68 42889.45 47841.88 2015-10-30 20:21:36.000 303 21197.20 108.69 42889.45 47841.84 2015-10-30 20:21:37.000 303 21197.19 108.72 42889.49 47841.84 2015-10-30 20:21:38.000 303 21197.18 108.73 42889.47 47841.82 2015-10-30 20:21:39.000 303 21197.17 108.78 42889.44 47841.82 2015-10-30 20:21:40.000 303 21197.14 108.80 42889.43 47841.79 2015-10-30 20:21:41.000 303 21197.11 108.81 42889.42 47841.76 2015-10-30 20:21:42.000 303 21197.13 108.83 42889.42 47841.73 2015-10-30 20:21:43.000 303 21197.10 108.84 42889.43 47841.73 2015-10-30 20:21:44.000 303 21197.07 108.85 42889.40 47841.74 2015-10-30 20:21:45.000 303 21197.04 108.89 42889.42 47841.72 2015-10-30 20:21:46.000 303 21197.04 108.88 42889.40 47841.70 2015-10-30 20:21:47.000 303 21197.00 108.91 42889.38 47841.70 2015-10-30 20:21:48.000 303 21196.99 108.92 42889.41 47841.69 2015-10-30 20:21:49.000 303 21196.97 108.89 42889.42 47841.65 2015-10-30 20:21:50.000 303 21196.98 108.86 42889.43 47841.68 2015-10-30 20:21:51.000 303 21196.97 108.84 42889.44 47841.69 2015-10-30 20:21:52.000 303 21196.98 108.84 42889.44 47841.71 2015-10-30 20:21:53.000 303 21196.97 108.84 42889.46 47841.69 2015-10-30 20:21:54.000 303 21196.94 108.80 42889.46 47841.70 2015-10-30 20:21:55.000 303 21196.93 108.76 42889.48 47841.71 2015-10-30 20:21:56.000 303 21197.00 108.69 42889.50 47841.72 2015-10-30 20:21:57.000 303 21197.04 108.60 42889.56 47841.77 2015-10-30 20:21:58.000 303 21197.07 108.53 42889.62 47841.84 2015-10-30 20:21:59.000 303 21197.05 108.52 42889.66 47841.89 2015-10-30 20:22:00.000 303 21197.02 108.57 42889.69 47841.93 2015-10-30 20:22:01.000 303 21196.97 108.60 42889.70 47841.93 2015-10-30 20:22:02.000 303 21196.92 108.67 42889.65 47841.92 2015-10-30 20:22:03.000 303 21196.90 108.70 42889.65 47841.88 2015-10-30 20:22:04.000 303 21196.86 108.73 42889.61 47841.85 2015-10-30 20:22:05.000 303 21196.83 108.78 42889.55 47841.81 2015-10-30 20:22:06.000 303 21196.80 108.83 42889.51 47841.75 2015-10-30 20:22:07.000 303 21196.78 108.86 42889.48 47841.70 2015-10-30 20:22:08.000 303 21196.78 108.87 42889.44 47841.65 2015-10-30 20:22:09.000 303 21196.75 108.86 42889.41 47841.64 2015-10-30 20:22:10.000 303 21196.75 108.86 42889.43 47841.60 2015-10-30 20:22:11.000 303 21196.73 108.89 42889.42 47841.60 2015-10-30 20:22:12.000 303 21196.71 108.89 42889.44 47841.57 2015-10-30 20:22:13.000 303 21196.72 108.90 42889.39 47841.57 2015-10-30 20:22:14.000 303 21196.67 108.90 42889.41 47841.53 2015-10-30 20:22:15.000 303 21196.68 108.89 42889.40 47841.52 2015-10-30 20:22:16.000 303 21196.67 108.87 42889.37 47841.51 2015-10-30 20:22:17.000 303 21196.66 108.85 42889.37 47841.48 2015-10-30 20:22:18.000 303 21196.71 108.81 42889.39 47841.54 2015-10-30 20:22:19.000 303 21196.71 108.77 42889.41 47841.50 2015-10-30 20:22:20.000 303 21196.72 108.73 42889.43 47841.53 2015-10-30 20:22:21.000 303 21196.73 108.70 42889.43 47841.56 2015-10-30 20:22:22.000 303 21196.74 108.66 42889.45 47841.58 2015-10-30 20:22:23.000 303 21196.77 108.62 42889.49 47841.62 2015-10-30 20:22:24.000 303 21196.76 108.60 42889.49 47841.62 2015-10-30 20:22:25.000 303 21196.78 108.55 42889.51 47841.65 2015-10-30 20:22:26.000 303 21196.77 108.55 42889.58 47841.67 2015-10-30 20:22:27.000 303 21196.78 108.54 42889.59 47841.70 2015-10-30 20:22:28.000 303 21196.79 108.55 42889.59 47841.72 2015-10-30 20:22:29.000 303 21196.79 108.55 42889.56 47841.70 2015-10-30 20:22:30.000 303 21196.78 108.52 42889.57 47841.73 2015-10-30 20:22:31.000 303 21196.77 108.52 42889.58 47841.72 2015-10-30 20:22:32.000 303 21196.80 108.47 42889.58 47841.72 2015-10-30 20:22:33.000 303 21196.79 108.48 42889.58 47841.73 2015-10-30 20:22:34.000 303 21196.80 108.46 42889.62 47841.72 2015-10-30 20:22:35.000 303 21196.78 108.45 42889.61 47841.76 2015-10-30 20:22:36.000 303 21196.79 108.40 42889.64 47841.74 2015-10-30 20:22:37.000 303 21196.78 108.39 42889.64 47841.79 2015-10-30 20:22:38.000 303 21196.78 108.37 42889.64 47841.76 2015-10-30 20:22:39.000 303 21196.80 108.35 42889.64 47841.77 2015-10-30 20:22:40.000 303 21196.75 108.32 42889.67 47841.79 2015-10-30 20:22:41.000 303 21196.75 108.31 42889.67 47841.79 2015-10-30 20:22:42.000 303 21196.75 108.31 42889.68 47841.77 2015-10-30 20:22:43.000 303 21196.75 108.31 42889.67 47841.80 2015-10-30 20:22:44.000 303 21196.72 108.34 42889.65 47841.75 2015-10-30 20:22:45.000 303 21196.74 108.35 42889.68 47841.78 2015-10-30 20:22:46.000 303 21196.75 108.35 42889.67 47841.75 2015-10-30 20:22:47.000 303 21196.73 108.30 42889.67 47841.77 2015-10-30 20:22:48.000 303 21196.72 108.30 42889.66 47841.75 2015-10-30 20:22:49.000 303 21196.72 108.30 42889.65 47841.76 2015-10-30 20:22:50.000 303 21196.72 108.27 42889.66 47841.76 2015-10-30 20:22:51.000 303 21196.74 108.25 42889.68 47841.78 2015-10-30 20:22:52.000 303 21196.76 108.24 42889.69 47841.80 2015-10-30 20:22:53.000 303 21196.76 108.22 42889.72 47841.80 2015-10-30 20:22:54.000 303 21196.79 108.21 42889.74 47841.84 2015-10-30 20:22:55.000 303 21196.76 108.22 42889.74 47841.82 2015-10-30 20:22:56.000 303 21196.76 108.19 42889.76 47841.86 2015-10-30 20:22:57.000 303 21196.78 108.18 42889.77 47841.85 2015-10-30 20:22:58.000 303 21196.79 108.19 42889.77 47841.86 2015-10-30 20:22:59.000 303 21196.76 108.22 42889.78 47841.87 2015-10-30 20:23:00.000 303 21196.78 108.20 42889.76 47841.88 2015-10-30 20:23:01.000 303 21196.80 108.17 42889.76 47841.90 2015-10-30 20:23:02.000 303 21196.81 108.16 42889.79 47841.91 2015-10-30 20:23:03.000 303 21196.87 108.13 42889.83 47841.94 2015-10-30 20:23:04.000 303 21196.89 108.08 42889.84 47841.97 2015-10-30 20:23:05.000 303 21196.92 108.04 42889.86 47841.98 2015-10-30 20:23:06.000 303 21196.90 108.02 42889.90 47842.03 2015-10-30 20:23:07.000 303 21196.94 107.99 42889.90 47842.05 2015-10-30 20:23:08.000 303 21196.91 107.97 42889.91 47842.06 2015-10-30 20:23:09.000 303 21196.91 107.99 42889.92 47842.06 2015-10-30 20:23:10.000 303 21196.90 108.01 42889.93 47842.09 2015-10-30 20:23:11.000 303 21196.93 108.00 42889.96 47842.11 2015-10-30 20:23:12.000 303 21196.96 108.02 42889.94 47842.11 2015-10-30 20:23:13.000 303 21196.95 107.98 42889.95 47842.10 2015-10-30 20:23:14.000 303 21196.97 107.96 42889.97 47842.15 2015-10-30 20:23:15.000 303 21197.00 107.96 42889.98 47842.16 2015-10-30 20:23:16.000 303 21197.04 107.93 42890.01 47842.18 2015-10-30 20:23:17.000 303 21197.03 107.91 42890.03 47842.22 2015-10-30 20:23:18.000 303 21196.99 107.92 42890.03 47842.25 2015-10-30 20:23:19.000 303 21196.98 107.92 42890.03 47842.25 2015-10-30 20:23:20.000 303 21197.01 107.92 42890.05 47842.26 2015-10-30 20:23:21.000 303 21197.02 107.90 42890.04 47842.28 2015-10-30 20:23:22.000 303 21197.02 107.91 42890.04 47842.30 2015-10-30 20:23:23.000 303 21197.01 107.95 42890.05 47842.27 2015-10-30 20:23:24.000 303 21197.02 107.93 42890.06 47842.28 2015-10-30 20:23:25.000 303 21197.01 107.91 42890.07 47842.27 2015-10-30 20:23:26.000 303 21197.02 107.90 42890.04 47842.28 2015-10-30 20:23:27.000 303 21197.03 107.87 42890.04 47842.30 2015-10-30 20:23:28.000 303 21197.03 107.87 42890.04 47842.33 2015-10-30 20:23:29.000 303 21197.05 107.83 42890.08 47842.30 2015-10-30 20:23:30.000 303 21197.06 107.84 42890.08 47842.33 2015-10-30 20:23:31.000 303 21197.08 107.83 42890.10 47842.33 2015-10-30 20:23:32.000 303 21197.15 107.79 42890.11 47842.37 2015-10-30 20:23:33.000 303 21197.22 107.72 42890.18 47842.40 2015-10-30 20:23:34.000 303 21197.24 107.68 42890.17 47842.46 2015-10-30 20:23:35.000 303 21197.26 107.67 42890.22 47842.53 2015-10-30 20:23:36.000 303 21197.27 107.69 42890.26 47842.56 2015-10-30 20:23:37.000 303 21197.28 107.66 42890.29 47842.58 2015-10-30 20:23:38.000 303 21197.29 107.60 42890.33 47842.62 2015-10-30 20:23:39.000 303 21197.28 107.59 42890.36 47842.65 2015-10-30 20:23:40.000 303 21197.31 107.58 42890.36 47842.68 2015-10-30 20:23:41.000 303 21197.34 107.58 42890.43 47842.70 2015-10-30 20:23:42.000 303 21197.36 107.55 42890.46 47842.77 2015-10-30 20:23:43.000 303 21197.36 107.50 42890.49 47842.79 2015-10-30 20:23:44.000 303 21197.40 107.46 42890.53 47842.84 2015-10-30 20:23:45.000 303 21197.46 107.41 42890.53 47842.85 2015-10-30 20:23:46.000 303 21197.48 107.41 42890.56 47842.89 2015-10-30 20:23:47.000 303 21197.50 107.38 42890.58 47842.98 2015-10-30 20:23:48.000 303 21197.52 107.34 42890.63 47842.99 2015-10-30 20:23:49.000 303 21197.54 107.30 42890.65 47843.03 2015-10-30 20:23:50.000 303 21197.55 107.29 42890.66 47843.04 2015-10-30 20:23:51.000 303 21197.58 107.27 42890.66 47843.08 2015-10-30 20:23:52.000 303 21197.53 107.29 42890.72 47843.09 2015-10-30 20:23:53.000 303 21197.58 107.28 42890.70 47843.10 2015-10-30 20:23:54.000 303 21197.61 107.27 42890.68 47843.11 2015-10-30 20:23:55.000 303 21197.60 107.25 42890.70 47843.10 2015-10-30 20:23:56.000 303 21197.63 107.25 42890.71 47843.13 2015-10-30 20:23:57.000 303 21197.63 107.25 42890.72 47843.13 2015-10-30 20:23:58.000 303 21197.62 107.30 42890.69 47843.13 2015-10-30 20:23:59.000 303 21197.63 107.28 42890.66 47843.10 2015-10-30 20:24:00.000 303 21197.66 107.26 42890.65 47843.09 2015-10-30 20:24:01.000 303 21197.66 107.29 42890.63 47843.09 2015-10-30 20:24:02.000 303 21197.68 107.27 42890.63 47843.07 2015-10-30 20:24:03.000 303 21197.66 107.27 42890.60 47843.06 2015-10-30 20:24:04.000 303 21197.67 107.26 42890.62 47843.05 2015-10-30 20:24:05.000 303 21197.69 107.25 42890.59 47843.03 2015-10-30 20:24:06.000 303 21197.69 107.26 42890.58 47843.05 2015-10-30 20:24:07.000 303 21197.70 107.26 42890.55 47843.02 2015-10-30 20:24:08.000 303 21197.69 107.25 42890.54 47843.02 2015-10-30 20:24:09.000 303 21197.67 107.24 42890.57 47843.02 2015-10-30 20:24:10.000 303 21197.67 107.27 42890.54 47843.00 2015-10-30 20:24:11.000 303 21197.68 107.27 42890.52 47842.98 2015-10-30 20:24:12.000 303 21197.67 107.26 42890.52 47842.99 2015-10-30 20:24:13.000 303 21197.65 107.29 42890.52 47842.96 2015-10-30 20:24:14.000 303 21197.65 107.36 42890.46 47842.94 2015-10-30 20:24:15.000 303 21197.64 107.38 42890.45 47842.91 2015-10-30 20:24:16.000 303 21197.65 107.36 42890.41 47842.88 2015-10-30 20:24:17.000 303 21197.63 107.37 42890.42 47842.86 2015-10-30 20:24:18.000 303 21197.60 107.39 42890.39 47842.85 2015-10-30 20:24:19.000 303 21197.55 107.41 42890.39 47842.80 2015-10-30 20:24:20.000 303 21197.53 107.46 42890.36 47842.78 2015-10-30 20:24:21.000 303 21197.50 107.50 42890.27 47842.72 2015-10-30 20:24:22.000 303 21197.50 107.50 42890.25 47842.68 2015-10-30 20:24:23.000 303 21197.47 107.49 42890.21 47842.63 2015-10-30 20:24:24.000 303 21197.46 107.52 42890.17 47842.60 2015-10-30 20:24:25.000 303 21197.42 107.58 42890.16 47842.58 2015-10-30 20:24:26.000 303 21197.38 107.65 42890.08 47842.51 2015-10-30 20:24:27.000 303 21197.33 107.69 42890.00 47842.44 2015-10-30 20:24:28.000 303 21197.28 107.72 42889.98 47842.36 2015-10-30 20:24:29.000 303 21197.24 107.74 42889.93 47842.32 2015-10-30 20:24:30.000 303 21197.22 107.78 42889.86 47842.24 2015-10-30 20:24:31.000 303 21197.24 107.78 42889.80 47842.20 2015-10-30 20:24:32.000 303 21197.26 107.78 42889.80 47842.17 2015-10-30 20:24:33.000 303 21197.34 107.75 42889.80 47842.18 2015-10-30 20:24:34.000 303 21197.39 107.69 42889.80 47842.19 2015-10-30 20:24:35.000 303 21197.39 107.68 42889.81 47842.20 2015-10-30 20:24:36.000 303 21197.40 107.68 42889.83 47842.20 2015-10-30 20:24:37.000 303 21197.42 107.68 42889.84 47842.21 2015-10-30 20:24:38.000 303 21197.42 107.68 42889.84 47842.22 2015-10-30 20:24:39.000 303 21197.40 107.71 42889.80 47842.24 2015-10-30 20:24:40.000 303 21197.44 107.68 42889.83 47842.23 2015-10-30 20:24:41.000 303 21197.45 107.65 42889.83 47842.25 2015-10-30 20:24:42.000 303 21197.45 107.65 42889.85 47842.24 2015-10-30 20:24:43.000 303 21197.45 107.62 42889.84 47842.25 2015-10-30 20:24:44.000 303 21197.48 107.56 42889.82 47842.22 2015-10-30 20:24:45.000 303 21197.48 107.57 42889.83 47842.26 2015-10-30 20:24:46.000 303 21197.52 107.57 42889.81 47842.25 2015-10-30 20:24:47.000 303 21197.48 107.58 42889.84 47842.25 2015-10-30 20:24:48.000 303 21197.46 107.58 42889.85 47842.27 2015-10-30 20:24:49.000 303 21197.46 107.61 42889.84 47842.23 2015-10-30 20:24:50.000 303 21197.47 107.61 42889.83 47842.25 2015-10-30 20:24:51.000 303 21197.44 107.64 42889.81 47842.24 2015-10-30 20:24:52.000 303 21197.42 107.65 42889.80 47842.22 2015-10-30 20:24:53.000 303 21197.39 107.69 42889.77 47842.20 2015-10-30 20:24:54.000 303 21197.39 107.65 42889.79 47842.18 2015-10-30 20:24:55.000 303 21197.40 107.62 42889.78 47842.17 2015-10-30 20:24:56.000 303 21197.40 107.62 42889.77 47842.18 2015-10-30 20:24:57.000 303 21197.34 107.57 42889.79 47842.19 2015-10-30 20:24:58.000 303 21197.34 107.56 42889.80 47842.19 2015-10-30 20:24:59.000 303 21197.32 107.56 42889.83 47842.18 2015-10-30 20:25:00.000 303 21197.31 107.58 42889.82 47842.16 2015-10-30 20:25:01.000 303 21197.27 107.58 42889.83 47842.16 2015-10-30 20:25:02.000 303 21197.25 107.58 42889.82 47842.13 2015-10-30 20:25:03.000 303 21197.23 107.58 42889.80 47842.16 2015-10-30 20:25:04.000 303 21197.23 107.57 42889.78 47842.13 2015-10-30 20:25:05.000 303 21197.23 107.58 42889.78 47842.12 2015-10-30 20:25:06.000 303 21197.23 107.57 42889.79 47842.13 2015-10-30 20:25:07.000 303 21197.21 107.54 42889.86 47842.13 2015-10-30 20:25:08.000 303 21197.23 107.54 42889.84 47842.13 2015-10-30 20:25:09.000 303 21197.23 107.53 42889.84 47842.16 2015-10-30 20:25:10.000 303 21197.26 107.47 42889.88 47842.15 2015-10-30 20:25:11.000 303 21197.31 107.46 42889.87 47842.18 2015-10-30 20:25:12.000 303 21197.34 107.45 42889.86 47842.20 2015-10-30 20:25:13.000 303 21197.36 107.45 42889.89 47842.24 2015-10-30 20:25:14.000 303 21197.36 107.42 42889.88 47842.24 2015-10-30 20:25:15.000 303 21197.35 107.42 42889.85 47842.24 2015-10-30 20:25:16.000 303 21197.33 107.42 42889.88 47842.27 2015-10-30 20:25:17.000 303 21197.32 107.40 42889.89 47842.26 2015-10-30 20:25:18.000 303 21197.30 107.42 42889.91 47842.25 2015-10-30 20:25:19.000 303 21197.30 107.41 42889.91 47842.25 2015-10-30 20:25:20.000 303 21197.30 107.41 42889.90 47842.23 2015-10-30 20:25:21.000 303 21197.28 107.42 42889.91 47842.27 2015-10-30 20:25:22.000 303 21197.28 107.43 42889.89 47842.26 2015-10-30 20:25:23.000 303 21197.28 107.44 42889.87 47842.21 2015-10-30 20:25:24.000 303 21197.29 107.47 42889.85 47842.22 2015-10-30 20:25:25.000 303 21197.28 107.49 42889.83 47842.20 2015-10-30 20:25:26.000 303 21197.29 107.49 42889.83 47842.18 2015-10-30 20:25:27.000 303 21197.28 107.52 42889.82 47842.16 2015-10-30 20:25:28.000 303 21197.29 107.53 42889.80 47842.17 2015-10-30 20:25:29.000 303 21197.29 107.51 42889.79 47842.16 2015-10-30 20:25:30.000 303 21197.27 107.54 42889.80 47842.12 2015-10-30 20:25:31.000 303 21197.22 107.57 42889.79 47842.13 2015-10-30 20:25:32.000 303 21197.24 107.57 42889.76 47842.09 2015-10-30 20:25:33.000 303 21197.23 107.56 42889.76 47842.10 2015-10-30 20:25:34.000 303 21197.23 107.59 42889.77 47842.09 2015-10-30 20:25:35.000 303 21197.21 107.58 42889.80 47842.11 2015-10-30 20:25:36.000 303 21197.24 107.53 42889.82 47842.08 2015-10-30 20:25:37.000 303 21197.22 107.55 42889.82 47842.10 2015-10-30 20:25:38.000 303 21197.22 107.53 42889.82 47842.11 2015-10-30 20:25:39.000 303 21197.23 107.50 42889.87 47842.15 2015-10-30 20:25:40.000 303 21197.24 107.46 42889.90 47842.16 2015-10-30 20:25:41.000 303 21197.23 107.45 42889.92 47842.22 2015-10-30 20:25:42.000 303 21197.25 107.44 42889.95 47842.24 2015-10-30 20:25:43.000 303 21197.27 107.42 42889.98 47842.27 2015-10-30 20:25:44.000 303 21197.28 107.37 42890.00 47842.33 2015-10-30 20:25:45.000 303 21197.32 107.38 42890.03 47842.33 2015-10-30 20:25:46.000 303 21197.31 107.36 42890.09 47842.36 2015-10-30 20:25:47.000 303 21197.30 107.38 42890.10 47842.41 2015-10-30 20:25:48.000 303 21197.30 107.41 42890.14 47842.41 2015-10-30 20:25:49.000 303 21197.26 107.42 42890.10 47842.42 2015-10-30 20:25:50.000 303 21197.26 107.43 42890.09 47842.43 2015-10-30 20:25:51.000 303 21197.28 107.41 42890.11 47842.42 2015-10-30 20:25:52.000 303 21197.30 107.41 42890.11 47842.41 2015-10-30 20:25:53.000 303 21197.29 107.41 42890.13 47842.42 2015-10-30 20:25:54.000 303 21197.31 107.38 42890.15 47842.40 2015-10-30 20:25:55.000 303 21197.32 107.35 42890.12 47842.41 2015-10-30 20:25:56.000 303 21197.35 107.35 42890.09 47842.45 2015-10-30 20:25:57.000 303 21197.35 107.35 42890.10 47842.46 2015-10-30 20:25:58.000 303 21197.34 107.36 42890.11 47842.45 2015-10-30 20:25:59.000 303 21197.32 107.38 42890.09 47842.44 2015-10-30 20:26:00.000 303 21197.32 107.40 42890.13 47842.44 2015-10-30 20:26:01.000 303 21197.34 107.40 42890.12 47842.43 2015-10-30 20:26:02.000 303 21197.35 107.43 42890.07 47842.44 2015-10-30 20:26:03.000 303 21197.37 107.42 42890.06 47842.45 2015-10-30 20:26:04.000 303 21197.40 107.40 42890.07 47842.44 2015-10-30 20:26:05.000 303 21197.40 107.42 42890.11 47842.46 2015-10-30 20:26:06.000 303 21197.42 107.44 42890.11 47842.46 2015-10-30 20:26:07.000 303 21197.43 107.46 42890.14 47842.47 2015-10-30 20:26:08.000 303 21197.43 107.44 42890.13 47842.49 2015-10-30 20:26:09.000 303 21197.44 107.43 42890.14 47842.49 2015-10-30 20:26:10.000 303 21197.46 107.40 42890.17 47842.50 2015-10-30 20:26:11.000 303 21197.51 107.39 42890.14 47842.53 2015-10-30 20:26:12.000 303 21197.54 107.38 42890.15 47842.56 2015-10-30 20:26:13.000 303 21197.54 107.37 42890.16 47842.58 2015-10-30 20:26:14.000 303 21197.58 107.38 42890.17 47842.60 2015-10-30 20:26:15.000 303 21197.57 107.41 42890.14 47842.62 2015-10-30 20:26:16.000 303 21197.54 107.46 42890.11 47842.59 2015-10-30 20:26:17.000 303 21197.55 107.51 42890.11 47842.57 2015-10-30 20:26:18.000 303 21197.53 107.58 42890.08 47842.55 2015-10-30 20:26:19.000 303 21197.52 107.61 42890.03 47842.50 2015-10-30 20:26:20.000 303 21197.56 107.61 42890.02 47842.46 2015-10-30 20:26:21.000 303 21197.54 107.59 42889.99 47842.45 2015-10-30 20:26:22.000 303 21197.51 107.60 42889.98 47842.44 2015-10-30 20:26:23.000 303 21197.47 107.62 42889.95 47842.40 2015-10-30 20:26:24.000 303 21197.46 107.60 42889.97 47842.40 2015-10-30 20:26:25.000 303 21197.50 107.55 42889.96 47842.39 2015-10-30 20:26:26.000 303 21197.52 107.54 42889.95 47842.37 2015-10-30 20:26:27.000 303 21197.57 107.52 42889.95 47842.42 2015-10-30 20:26:28.000 303 21197.59 107.47 42889.98 47842.41 2015-10-30 20:26:29.000 303 21197.60 107.43 42890.00 47842.46 2015-10-30 20:26:30.000 303 21197.61 107.42 42890.07 47842.51 2015-10-30 20:26:31.000 303 21197.62 107.41 42890.11 47842.55 2015-10-30 20:26:32.000 303 21197.61 107.41 42890.14 47842.56 2015-10-30 20:26:33.000 303 21197.63 107.40 42890.16 47842.60 2015-10-30 20:26:34.000 303 21197.67 107.38 42890.15 47842.62 2015-10-30 20:26:35.000 303 21197.74 107.34 42890.18 47842.67 2015-10-30 20:26:36.000 303 21197.76 107.31 42890.20 47842.71 2015-10-30 20:26:37.000 303 21197.76 107.31 42890.26 47842.75 2015-10-30 20:26:38.000 303 21197.76 107.33 42890.25 47842.79 2015-10-30 20:26:39.000 303 21197.74 107.36 42890.23 47842.78 2015-10-30 20:26:40.000 303 21197.71 107.40 42890.23 47842.77 2015-10-30 20:26:41.000 303 21197.71 107.40 42890.21 47842.75 2015-10-30 20:26:42.000 303 21197.71 107.35 42890.21 47842.70 2015-10-30 20:26:43.000 303 21197.69 107.34 42890.23 47842.72 2015-10-30 20:26:44.000 303 21197.70 107.34 42890.26 47842.72 2015-10-30 20:26:45.000 303 21197.71 107.32 42890.22 47842.73 2015-10-30 20:26:46.000 303 21197.72 107.31 42890.20 47842.72 2015-10-30 20:26:47.000 303 21197.70 107.29 42890.19 47842.74 2015-10-30 20:26:48.000 303 21197.67 107.29 42890.20 47842.73 2015-10-30 20:26:49.000 303 21197.66 107.28 42890.21 47842.74 2015-10-30 20:26:50.000 303 21197.69 107.29 42890.24 47842.73 2015-10-30 20:26:51.000 303 21197.71 107.26 42890.25 47842.74 2015-10-30 20:26:52.000 303 21197.71 107.27 42890.24 47842.74 2015-10-30 20:26:53.000 303 21197.67 107.30 42890.25 47842.73 2015-10-30 20:26:54.000 303 21197.68 107.29 42890.22 47842.73 2015-10-30 20:26:55.000 303 21197.69 107.27 42890.23 47842.73 2015-10-30 20:26:56.000 303 21197.65 107.23 42890.26 47842.73 2015-10-30 20:26:57.000 303 21197.66 107.24 42890.24 47842.71 2015-10-30 20:26:58.000 303 21197.66 107.26 42890.22 47842.74 2015-10-30 20:26:59.000 303 21197.64 107.30 42890.21 47842.71 2015-10-30 20:27:00.000 303 21197.64 107.34 42890.16 47842.67 2015-10-30 20:27:01.000 303 21197.62 107.36 42890.15 47842.65 2015-10-30 20:27:02.000 303 21197.62 107.38 42890.11 47842.62 2015-10-30 20:27:03.000 303 21197.63 107.40 42890.07 47842.55 2015-10-30 20:27:04.000 303 21197.63 107.41 42890.05 47842.53 2015-10-30 20:27:05.000 303 21197.61 107.44 42890.04 47842.51 2015-10-30 20:27:06.000 303 21197.61 107.44 42890.00 47842.47 2015-10-30 20:27:07.000 303 21197.59 107.47 42890.00 47842.48 2015-10-30 20:27:08.000 303 21197.61 107.48 42889.98 47842.43 2015-10-30 20:27:09.000 303 21197.61 107.48 42889.98 47842.43 2015-10-30 20:27:10.000 303 21197.61 107.52 42889.97 47842.43 2015-10-30 20:27:11.000 303 21197.57 107.53 42889.94 47842.42 2015-10-30 20:27:12.000 303 21197.54 107.52 42889.94 47842.43 2015-10-30 20:27:13.000 303 21197.55 107.53 42889.96 47842.40 2015-10-30 20:27:14.000 303 21197.52 107.57 42889.94 47842.40 2015-10-30 20:27:15.000 303 21197.50 107.59 42889.91 47842.38 2015-10-30 20:27:16.000 303 21197.53 107.61 42889.92 47842.37 2015-10-30 20:27:17.000 303 21197.56 107.61 42889.90 47842.35 2015-10-30 20:27:18.000 303 21197.54 107.61 42889.87 47842.31 2015-10-30 20:27:19.000 303 21197.54 107.61 42889.86 47842.32 2015-10-30 20:27:20.000 303 21197.58 107.57 42889.85 47842.33 2015-10-30 20:27:21.000 303 21197.56 107.56 42889.89 47842.29 2015-10-30 20:27:22.000 303 21197.55 107.53 42889.89 47842.35 2015-10-30 20:27:23.000 303 21197.58 107.48 42889.89 47842.37 2015-10-30 20:27:24.000 303 21197.59 107.45 42889.92 47842.38 2015-10-30 20:27:25.000 303 21197.57 107.48 42889.87 47842.39 2015-10-30 20:27:26.000 303 21197.53 107.52 42889.87 47842.35 2015-10-30 20:27:27.000 303 21197.54 107.54 42889.85 47842.35 2015-10-30 20:27:28.000 303 21197.55 107.55 42889.84 47842.31 2015-10-30 20:27:29.000 303 21197.54 107.52 42889.85 47842.33 2015-10-30 20:27:30.000 303 21197.58 107.52 42889.80 47842.31 2015-10-30 20:27:31.000 303 21197.57 107.52 42889.83 47842.29 2015-10-30 20:27:32.000 303 21197.55 107.50 42889.82 47842.29 2015-10-30 20:27:33.000 303 21197.53 107.52 42889.81 47842.28 2015-10-30 20:27:34.000 303 21197.55 107.51 42889.81 47842.29 2015-10-30 20:27:35.000 303 21197.58 107.52 42889.81 47842.27 2015-10-30 20:27:36.000 303 21197.56 107.51 42889.78 47842.28 2015-10-30 20:27:37.000 303 21197.57 107.48 42889.78 47842.26 2015-10-30 20:27:38.000 303 21197.57 107.46 42889.80 47842.27 2015-10-30 20:27:39.000 303 21197.62 107.41 42889.82 47842.26 2015-10-30 20:27:40.000 303 21197.65 107.33 42889.81 47842.31 2015-10-30 20:27:41.000 303 21197.71 107.27 42889.86 47842.34 2015-10-30 20:27:42.000 303 21197.70 107.28 42889.91 47842.42 2015-10-30 20:27:43.000 303 21197.65 107.33 42889.95 47842.44 2015-10-30 20:27:44.000 303 21197.62 107.39 42889.94 47842.43 2015-10-30 20:27:45.000 303 21197.61 107.43 42889.89 47842.40 2015-10-30 20:27:46.000 303 21197.60 107.45 42889.88 47842.40 2015-10-30 20:27:47.000 303 21197.63 107.44 42889.88 47842.35 2015-10-30 20:27:48.000 303 21197.60 107.46 42889.85 47842.31 2015-10-30 20:27:49.000 303 21197.59 107.46 42889.83 47842.32 2015-10-30 20:27:50.000 303 21197.61 107.48 42889.83 47842.31 2015-10-30 20:27:51.000 303 21197.60 107.48 42889.83 47842.31 2015-10-30 20:27:52.000 303 21197.60 107.44 42889.82 47842.31 2015-10-30 20:27:53.000 303 21197.63 107.45 42889.83 47842.30 2015-10-30 20:27:54.000 303 21197.64 107.44 42889.82 47842.31 2015-10-30 20:27:55.000 303 21197.59 107.46 42889.81 47842.29 2015-10-30 20:27:56.000 303 21197.58 107.46 42889.81 47842.28 2015-10-30 20:27:57.000 303 21197.59 107.46 42889.81 47842.29 2015-10-30 20:27:58.000 303 21197.57 107.43 42889.83 47842.29 2015-10-30 20:27:59.000 303 21197.60 107.42 42889.83 47842.28 2015-10-30 20:28:00.000 303 21197.58 107.43 42889.87 47842.30 2015-10-30 20:28:01.000 303 21197.59 107.43 42889.86 47842.30 2015-10-30 20:28:02.000 303 21197.56 107.42 42889.87 47842.33 2015-10-30 20:28:03.000 303 21197.57 107.42 42889.86 47842.31 2015-10-30 20:28:04.000 303 21197.57 107.42 42889.83 47842.30 2015-10-30 20:28:05.000 303 21197.59 107.42 42889.84 47842.34 2015-10-30 20:28:06.000 303 21197.56 107.42 42889.85 47842.30 2015-10-30 20:28:07.000 303 21197.54 107.42 42889.86 47842.30 2015-10-30 20:28:08.000 303 21197.55 107.43 42889.84 47842.29 2015-10-30 20:28:09.000 303 21197.58 107.43 42889.83 47842.28 2015-10-30 20:28:10.000 303 21197.55 107.42 42889.87 47842.29 2015-10-30 20:28:11.000 303 21197.59 107.41 42889.85 47842.30 2015-10-30 20:28:12.000 303 21197.58 107.42 42889.83 47842.30 2015-10-30 20:28:13.000 303 21197.56 107.39 42889.86 47842.28 2015-10-30 20:28:14.000 303 21197.55 107.38 42889.87 47842.30 2015-10-30 20:28:15.000 303 21197.55 107.39 42889.85 47842.29 2015-10-30 20:28:16.000 303 21197.55 107.39 42889.91 47842.30 2015-10-30 20:28:17.000 303 21197.57 107.37 42889.92 47842.32 2015-10-30 20:28:18.000 303 21197.61 107.32 42889.94 47842.33 2015-10-30 20:28:19.000 303 21197.67 107.27 42889.97 47842.38 2015-10-30 20:28:20.000 303 21197.73 107.21 42890.01 47842.43 2015-10-30 20:28:21.000 303 21197.77 107.19 42890.04 47842.48 2015-10-30 20:28:22.000 303 21197.79 107.15 42890.08 47842.56 2015-10-30 20:28:23.000 303 21197.80 107.14 42890.10 47842.58 2015-10-30 20:28:24.000 303 21197.84 107.14 42890.11 47842.61 2015-10-30 20:28:25.000 303 21197.82 107.13 42890.13 47842.65 2015-10-30 20:28:26.000 303 21197.80 107.14 42890.16 47842.68 2015-10-30 20:28:27.000 303 21197.84 107.12 42890.18 47842.68 2015-10-30 20:28:28.000 303 21197.85 107.09 42890.21 47842.75 2015-10-30 20:28:29.000 303 21197.88 107.07 42890.24 47842.75 2015-10-30 20:28:30.000 303 21197.88 107.06 42890.28 47842.79 2015-10-30 20:28:31.000 303 21197.91 107.04 42890.30 47842.81 2015-10-30 20:28:32.000 303 21197.91 107.06 42890.30 47842.82 2015-10-30 20:28:33.000 303 21197.91 107.01 42890.32 47842.86 2015-10-30 20:28:34.000 303 21197.92 106.98 42890.34 47842.89 2015-10-30 20:28:35.000 303 21197.97 106.98 42890.40 47842.90 2015-10-30 20:28:36.000 303 21197.94 106.96 42890.38 47842.91 2015-10-30 20:28:37.000 303 21197.92 106.94 42890.41 47842.95 2015-10-30 20:28:38.000 303 21197.97 106.95 42890.41 47842.94 2015-10-30 20:28:39.000 303 21197.95 106.92 42890.43 47842.98 2015-10-30 20:28:40.000 303 21197.96 106.91 42890.46 47842.99 2015-10-30 20:28:41.000 303 21197.97 106.90 42890.47 47843.01 2015-10-30 20:28:42.000 303 21197.96 106.93 42890.44 47843.03 2015-10-30 20:28:43.000 303 21197.96 106.98 42890.39 47843.05 2015-10-30 20:28:44.000 303 21197.92 107.07 42890.41 47843.00 2015-10-30 20:28:45.000 303 21197.88 107.17 42890.37 47842.95 2015-10-30 20:28:46.000 303 21197.83 107.31 42890.29 47842.89 2015-10-30 20:28:47.000 303 21197.82 107.37 42890.20 47842.80 2015-10-30 20:28:48.000 303 21197.82 107.37 42890.13 47842.74 2015-10-30 20:28:49.000 303 21197.82 107.36 42890.09 47842.69 2015-10-30 20:28:50.000 303 21197.81 107.39 42890.08 47842.63 2015-10-30 20:28:51.000 303 21197.80 107.39 42890.05 47842.62 2015-10-30 20:28:52.000 303 21197.76 107.39 42890.03 47842.62 2015-10-30 20:28:53.000 303 21197.74 107.42 42890.02 47842.57 2015-10-30 20:28:54.000 303 21197.73 107.42 42889.98 47842.57 2015-10-30 20:28:55.000 303 21197.75 107.41 42889.99 47842.54 2015-10-30 20:28:56.000 303 21197.75 107.44 42890.00 47842.55 2015-10-30 20:28:57.000 303 21197.77 107.44 42890.00 47842.56 2015-10-30 20:28:58.000 303 21197.79 107.44 42889.99 47842.54 2015-10-30 20:28:59.000 303 21197.77 107.44 42889.98 47842.53 2015-10-30 20:29:00.000 303 21197.77 107.45 42889.95 47842.53 2015-10-30 20:29:01.000 303 21197.79 107.47 42889.97 47842.51 2015-10-30 20:29:02.000 303 21197.77 107.49 42889.97 47842.54 2015-10-30 20:29:03.000 303 21197.78 107.53 42889.95 47842.52 2015-10-30 20:29:04.000 303 21197.78 107.56 42889.96 47842.50 2015-10-30 20:29:05.000 303 21197.75 107.59 42889.94 47842.48 2015-10-30 20:29:06.000 303 21197.75 107.63 42889.88 47842.46 2015-10-30 20:29:07.000 303 21197.74 107.67 42889.85 47842.43 2015-10-30 20:29:08.000 303 21197.69 107.70 42889.85 47842.41 2015-10-30 20:29:09.000 303 21197.69 107.72 42889.79 47842.37 2015-10-30 20:29:10.000 303 21197.72 107.69 42889.81 47842.33 2015-10-30 20:29:11.000 303 21197.75 107.64 42889.82 47842.34 2015-10-30 20:29:12.000 303 21197.79 107.62 42889.85 47842.38 2015-10-30 20:29:13.000 303 21197.76 107.64 42889.87 47842.39 2015-10-30 20:29:14.000 303 21197.73 107.67 42889.87 47842.40 2015-10-30 20:29:15.000 303 21197.72 107.68 42889.85 47842.38 2015-10-30 20:29:16.000 303 21197.70 107.71 42889.83 47842.38 2015-10-30 20:29:17.000 303 21197.69 107.73 42889.82 47842.35 2015-10-30 20:29:18.000 303 21197.70 107.74 42889.84 47842.34 2015-10-30 20:29:19.000 303 21197.65 107.78 42889.79 47842.33 2015-10-30 20:29:20.000 303 21197.63 107.80 42889.76 47842.30 2015-10-30 20:29:21.000 303 21197.64 107.81 42889.74 47842.31 2015-10-30 20:29:22.000 303 21197.65 107.82 42889.76 47842.30 2015-10-30 20:29:23.000 303 21197.64 107.82 42889.74 47842.28 2015-10-30 20:29:24.000 303 21197.66 107.84 42889.73 47842.29 2015-10-30 20:29:25.000 303 21197.65 107.85 42889.73 47842.28 2015-10-30 20:29:26.000 303 21197.64 107.86 42889.73 47842.25 2015-10-30 20:29:27.000 303 21197.66 107.87 42889.71 47842.25 2015-10-30 20:29:28.000 303 21197.67 107.87 42889.68 47842.23 2015-10-30 20:29:29.000 303 21197.69 107.85 42889.69 47842.21 2015-10-30 20:29:30.000 303 21197.69 107.83 42889.72 47842.22 2015-10-30 20:29:31.000 303 21197.70 107.83 42889.74 47842.26 2015-10-30 20:29:32.000 303 21197.74 107.80 42889.76 47842.26 2015-10-30 20:29:33.000 303 21197.75 107.79 42889.74 47842.30 2015-10-30 20:29:34.000 303 21197.73 107.79 42889.76 47842.34 2015-10-30 20:29:35.000 303 21197.75 107.79 42889.76 47842.37 2015-10-30 20:29:36.000 303 21197.78 107.79 42889.81 47842.38 2015-10-30 20:29:37.000 303 21197.80 107.79 42889.85 47842.40 2015-10-30 20:29:38.000 303 21197.81 107.80 42889.85 47842.44 2015-10-30 20:29:39.000 303 21197.85 107.81 42889.85 47842.42 2015-10-30 20:29:40.000 303 21197.89 107.78 42889.86 47842.47 2015-10-30 20:29:41.000 303 21197.93 107.77 42889.89 47842.48 2015-10-30 20:29:42.000 303 21197.96 107.74 42889.93 47842.52 2015-10-30 20:29:43.000 303 21197.96 107.74 42889.93 47842.57 2015-10-30 20:29:44.000 303 21197.96 107.78 42889.96 47842.57 2015-10-30 20:29:45.000 303 21197.97 107.79 42889.98 47842.63 2015-10-30 20:29:46.000 303 21198.01 107.80 42889.97 47842.62 2015-10-30 20:29:47.000 303 21198.05 107.79 42889.96 47842.63 2015-10-30 20:29:48.000 303 21198.03 107.79 42889.97 47842.65 2015-10-30 20:29:49.000 303 21198.00 107.82 42889.99 47842.65 2015-10-30 20:29:50.000 303 21198.01 107.86 42889.97 47842.64 2015-10-30 20:29:51.000 303 21198.01 107.85 42889.99 47842.64 2015-10-30 20:29:52.000 303 21198.02 107.84 42889.99 47842.63 2015-10-30 20:29:53.000 303 21198.01 107.85 42890.00 47842.66 2015-10-30 20:29:54.000 303 21198.00 107.85 42890.00 47842.64 2015-10-30 20:29:55.000 303 21197.97 107.88 42890.00 47842.65 2015-10-30 20:29:56.000 303 21197.95 107.90 42890.00 47842.62 2015-10-30 20:29:57.000 303 21197.92 107.92 42890.01 47842.63 2015-10-30 20:29:58.000 303 21197.94 107.93 42890.03 47842.63 2015-10-30 20:29:59.000 303 21197.90 107.94 42889.99 47842.62 2015-10-30 20:30:00.000 303 21197.90 107.97 42889.94 47842.61 2015-10-30 20:30:01.000 303 21197.90 107.96 42889.95 47842.59 2015-10-30 20:30:02.000 303 21197.91 107.96 42889.94 47842.57 2015-10-30 20:30:03.000 303 21197.93 107.99 42889.98 47842.57 2015-10-30 20:30:04.000 303 21197.93 107.99 42889.96 47842.58 2015-10-30 20:30:05.000 303 21197.90 108.00 42889.95 47842.56 2015-10-30 20:30:06.000 303 21197.92 108.03 42889.93 47842.54 2015-10-30 20:30:07.000 303 21197.92 108.06 42889.93 47842.55 2015-10-30 20:30:08.000 303 21197.93 108.06 42889.91 47842.55 2015-10-30 20:30:09.000 303 21197.94 108.04 42889.91 47842.51 2015-10-30 20:30:10.000 303 21197.98 108.04 42889.88 47842.52 2015-10-30 20:30:11.000 303 21197.97 108.05 42889.85 47842.51 2015-10-30 20:30:12.000 303 21197.95 108.04 42889.85 47842.50 2015-10-30 20:30:13.000 303 21197.91 108.07 42889.87 47842.50 2015-10-30 20:30:14.000 303 21197.89 108.08 42889.89 47842.51 2015-10-30 20:30:15.000 303 21197.89 108.12 42889.90 47842.49 2015-10-30 20:30:16.000 303 21197.88 108.15 42889.88 47842.48 2015-10-30 20:30:17.000 303 21197.89 108.18 42889.87 47842.46 2015-10-30 20:30:18.000 303 21197.90 108.22 42889.85 47842.48 2015-10-30 20:30:19.000 303 21197.89 108.25 42889.82 47842.44 2015-10-30 20:30:20.000 303 21197.88 108.27 42889.80 47842.42 2015-10-30 20:30:21.000 303 21197.91 108.25 42889.78 47842.41 2015-10-30 20:30:22.000 303 21197.93 108.26 42889.76 47842.39 2015-10-30 20:30:23.000 303 21197.93 108.25 42889.77 47842.41 2015-10-30 20:30:24.000 303 21197.97 108.22 42889.78 47842.39 2015-10-30 20:30:25.000 303 21197.99 108.21 42889.78 47842.42 2015-10-30 20:30:26.000 303 21198.02 108.16 42889.81 47842.44 2015-10-30 20:30:27.000 303 21198.05 108.16 42889.81 47842.47 2015-10-30 20:30:28.000 303 21198.00 108.20 42889.83 47842.50 2015-10-30 20:30:29.000 303 21198.02 108.22 42889.80 47842.50 2015-10-30 20:30:30.000 303 21198.05 108.20 42889.86 47842.53 2015-10-30 20:30:31.000 303 21198.08 108.18 42889.83 47842.52 2015-10-30 20:30:32.000 303 21198.07 108.16 42889.87 47842.53 2015-10-30 20:30:33.000 303 21198.08 108.15 42889.88 47842.58 2015-10-30 20:30:34.000 303 21198.07 108.15 42889.90 47842.59 2015-10-30 20:30:35.000 303 21198.12 108.14 42889.89 47842.59 2015-10-30 20:30:36.000 303 21198.15 108.12 42889.89 47842.62 2015-10-30 20:30:37.000 303 21198.18 108.06 42889.92 47842.61 2015-10-30 20:30:38.000 303 21198.18 108.04 42889.92 47842.65 2015-10-30 20:30:39.000 303 21198.18 108.02 42889.94 47842.67 2015-10-30 20:30:40.000 303 21198.21 108.02 42889.98 47842.69 2015-10-30 20:30:41.000 303 21198.17 108.03 42889.97 47842.69 2015-10-30 20:30:42.000 303 21198.18 108.06 42889.99 47842.70 2015-10-30 20:30:43.000 303 21198.21 108.01 42889.97 47842.70 2015-10-30 20:30:44.000 303 21198.21 108.02 42889.99 47842.71 2015-10-30 20:30:45.000 303 21198.19 108.02 42889.99 47842.72 2015-10-30 20:30:46.000 303 21198.17 108.01 42890.00 47842.71 2015-10-30 20:30:47.000 303 21198.15 108.04 42890.01 47842.72 2015-10-30 20:30:48.000 303 21198.19 108.01 42890.02 47842.75 2015-10-30 20:30:49.000 303 21198.17 108.01 42890.04 47842.75 2015-10-30 20:30:50.000 303 21198.18 107.98 42890.02 47842.78 2015-10-30 20:30:51.000 303 21198.18 107.98 42890.05 47842.78 2015-10-30 20:30:52.000 303 21198.18 107.99 42890.06 47842.78 2015-10-30 20:30:53.000 303 21198.15 108.03 42890.05 47842.79 2015-10-30 20:30:54.000 303 21198.10 108.05 42890.03 47842.76 2015-10-30 20:30:55.000 303 21198.10 108.09 42890.05 47842.77 2015-10-30 20:30:56.000 303 21198.09 108.11 42890.05 47842.72 2015-10-30 20:30:57.000 303 21198.08 108.11 42890.03 47842.73 2015-10-30 20:30:58.000 303 21198.06 108.11 42890.03 47842.72 2015-10-30 20:30:59.000 303 21198.10 108.11 42890.04 47842.70 2015-10-30 20:31:00.000 303 21198.09 108.13 42890.05 47842.72 2015-10-30 20:31:01.000 303 21198.06 108.14 42890.01 47842.70 2015-10-30 20:31:02.000 303 21198.09 108.13 42889.99 47842.70 2015-10-30 20:31:03.000 303 21198.10 108.13 42889.99 47842.70 2015-10-30 20:31:04.000 303 21198.08 108.11 42889.98 47842.69 2015-10-30 20:31:05.000 303 21198.06 108.10 42889.97 47842.70 2015-10-30 20:31:06.000 303 21198.07 108.09 42890.04 47842.69 2015-10-30 20:31:07.000 303 21198.10 108.11 42890.05 47842.69 2015-10-30 20:31:08.000 303 21198.08 108.10 42890.04 47842.69 2015-10-30 20:31:09.000 303 21198.04 108.10 42890.02 47842.67 2015-10-30 20:31:10.000 303 21198.06 108.09 42890.02 47842.68 2015-10-30 20:31:11.000 303 21198.05 108.10 42890.02 47842.69 2015-10-30 20:31:12.000 303 21198.03 108.10 42890.03 47842.68 2015-10-30 20:31:13.000 303 21197.99 108.10 42890.03 47842.68 2015-10-30 20:31:14.000 303 21197.98 108.08 42890.00 47842.65 2015-10-30 20:31:15.000 303 21197.98 108.09 42889.98 47842.64 2015-10-30 20:31:16.000 303 21198.00 108.09 42889.98 47842.63 2015-10-30 20:31:17.000 303 21197.98 108.11 42889.98 47842.64 2015-10-30 20:31:18.000 303 21197.94 108.08 42889.95 47842.60 2015-10-30 20:31:19.000 303 21197.92 108.08 42889.96 47842.60 2015-10-30 20:31:20.000 303 21197.93 108.06 42889.95 47842.60 2015-10-30 20:31:21.000 303 21197.92 108.04 42889.94 47842.58 2015-10-30 20:31:22.000 303 21197.91 108.06 42889.95 47842.59 2015-10-30 20:31:23.000 303 21197.90 108.06 42889.95 47842.59 2015-10-30 20:31:24.000 303 21197.90 108.05 42889.94 47842.60 2015-10-30 20:31:25.000 303 21197.90 108.04 42889.95 47842.57 2015-10-30 20:31:26.000 303 21197.90 108.04 42889.99 47842.58 2015-10-30 20:31:27.000 303 21197.88 108.03 42889.96 47842.57 2015-10-30 20:31:28.000 303 21197.84 108.05 42889.97 47842.56 2015-10-30 20:31:29.000 303 21197.81 108.06 42889.95 47842.54 2015-10-30 20:31:30.000 303 21197.78 108.11 42889.90 47842.52 2015-10-30 20:31:31.000 303 21197.77 108.11 42889.85 47842.48 2015-10-30 20:31:32.000 303 21197.75 108.13 42889.84 47842.41 2015-10-30 20:31:33.000 303 21197.73 108.14 42889.83 47842.42 2015-10-30 20:31:34.000 303 21197.66 108.19 42889.80 47842.37 2015-10-30 20:31:35.000 303 21197.67 108.24 42889.77 47842.31 2015-10-30 20:31:36.000 303 21197.62 108.29 42889.73 47842.27 2015-10-30 20:31:37.000 303 21197.59 108.33 42889.67 47842.24 2015-10-30 20:31:38.000 303 21197.59 108.34 42889.64 47842.19 2015-10-30 20:31:39.000 303 21197.60 108.36 42889.59 47842.15 2015-10-30 20:31:40.000 303 21197.60 108.36 42889.55 47842.11 2015-10-30 20:31:41.000 303 21197.61 108.35 42889.56 47842.11 2015-10-30 20:31:42.000 303 21197.63 108.32 42889.57 47842.12 2015-10-30 20:31:43.000 303 21197.65 108.31 42889.58 47842.10 2015-10-30 20:31:44.000 303 21197.63 108.33 42889.58 47842.10 2015-10-30 20:31:45.000 303 21197.62 108.34 42889.61 47842.12 2015-10-30 20:31:46.000 303 21197.59 108.35 42889.60 47842.10 2015-10-30 20:31:47.000 303 21197.58 108.37 42889.62 47842.09 2015-10-30 20:31:48.000 303 21197.58 108.38 42889.61 47842.08 2015-10-30 20:31:49.000 303 21197.57 108.39 42889.63 47842.08 2015-10-30 20:31:50.000 303 21197.57 108.41 42889.60 47842.07 2015-10-30 20:31:51.000 303 21197.60 108.41 42889.56 47842.06 2015-10-30 20:31:52.000 303 21197.63 108.41 42889.55 47842.07 2015-10-30 20:31:53.000 303 21197.65 108.43 42889.56 47842.10 2015-10-30 20:31:54.000 303 21197.65 108.44 42889.56 47842.10 2015-10-30 20:31:55.000 303 21197.68 108.43 42889.57 47842.11 2015-10-30 20:31:56.000 303 21197.65 108.46 42889.59 47842.10 2015-10-30 20:31:57.000 303 21197.67 108.48 42889.61 47842.13 2015-10-30 20:31:58.000 303 21197.65 108.46 42889.63 47842.12 2015-10-30 20:31:59.000 303 21197.66 108.45 42889.63 47842.13 2015-10-30 20:32:00.000 303 21197.68 108.47 42889.63 47842.13 2015-10-30 20:32:01.000 303 21197.70 108.46 42889.63 47842.13 2015-10-30 20:32:02.000 303 21197.72 108.45 42889.61 47842.20 2015-10-30 20:32:03.000 303 21197.73 108.45 42889.62 47842.18 2015-10-30 20:32:04.000 303 21197.75 108.45 42889.66 47842.20 2015-10-30 20:32:05.000 303 21197.76 108.45 42889.64 47842.21 2015-10-30 20:32:06.000 303 21197.75 108.47 42889.62 47842.21 2015-10-30 20:32:07.000 303 21197.76 108.45 42889.62 47842.21 2015-10-30 20:32:08.000 303 21197.78 108.47 42889.64 47842.21 2015-10-30 20:32:09.000 303 21197.75 108.48 42889.64 47842.19 2015-10-30 20:32:10.000 303 21197.73 108.52 42889.66 47842.20 2015-10-30 20:32:11.000 303 21197.75 108.53 42889.64 47842.20 2015-10-30 20:32:12.000 303 21197.75 108.52 42889.63 47842.18 2015-10-30 20:32:13.000 303 21197.76 108.52 42889.63 47842.20 2015-10-30 20:32:14.000 303 21197.75 108.53 42889.60 47842.18 2015-10-30 20:32:15.000 303 21197.78 108.54 42889.58 47842.20 2015-10-30 20:32:16.000 303 21197.78 108.56 42889.57 47842.18 2015-10-30 20:32:17.000 303 21197.80 108.55 42889.57 47842.18 2015-10-30 20:32:18.000 303 21197.82 108.51 42889.61 47842.21 2015-10-30 20:32:19.000 303 21197.83 108.48 42889.66 47842.22 2015-10-30 20:32:20.000 303 21197.89 108.49 42889.69 47842.26 2015-10-30 20:32:21.000 303 21197.93 108.47 42889.69 47842.30 2015-10-30 20:32:22.000 303 21197.94 108.46 42889.67 47842.31 2015-10-30 20:32:23.000 303 21197.94 108.48 42889.70 47842.31 2015-10-30 20:32:24.000 303 21197.91 108.51 42889.71 47842.35 2015-10-30 20:32:25.000 303 21197.88 108.54 42889.70 47842.31 2015-10-30 20:32:26.000 303 21197.87 108.52 42889.68 47842.31 2015-10-30 20:32:27.000 303 21197.89 108.49 42889.71 47842.29 2015-10-30 20:32:28.000 303 21197.89 108.45 42889.69 47842.33 2015-10-30 20:32:29.000 303 21197.88 108.48 42889.69 47842.31 2015-10-30 20:32:30.000 303 21197.91 108.48 42889.71 47842.32 2015-10-30 20:32:31.000 303 21197.93 108.49 42889.72 47842.32 2015-10-30 20:32:32.000 303 21197.90 108.49 42889.69 47842.35 2015-10-30 20:32:33.000 303 21197.93 108.49 42889.69 47842.34 2015-10-30 20:32:34.000 303 21197.91 108.54 42889.69 47842.33 2015-10-30 20:32:35.000 303 21197.91 108.56 42889.68 47842.34 2015-10-30 20:32:36.000 303 21197.93 108.56 42889.67 47842.32 2015-10-30 20:32:37.000 303 21197.92 108.55 42889.69 47842.32 2015-10-30 20:32:38.000 303 21197.92 108.56 42889.66 47842.33 2015-10-30 20:32:39.000 303 21197.91 108.53 42889.64 47842.31 2015-10-30 20:32:40.000 303 21197.90 108.50 42889.63 47842.29 2015-10-30 20:32:41.000 303 21197.88 108.52 42889.63 47842.30 2015-10-30 20:32:42.000 303 21197.88 108.52 42889.63 47842.27 2015-10-30 20:32:43.000 303 21197.90 108.50 42889.67 47842.27 2015-10-30 20:32:44.000 303 21197.89 108.48 42889.66 47842.29 2015-10-30 20:32:45.000 303 21197.91 108.49 42889.63 47842.26 2015-10-30 20:32:46.000 303 21197.94 108.50 42889.62 47842.27 2015-10-30 20:32:47.000 303 21197.92 108.50 42889.62 47842.27 2015-10-30 20:32:48.000 303 21197.90 108.48 42889.62 47842.26 2015-10-30 20:32:49.000 303 21197.91 108.48 42889.65 47842.26 2015-10-30 20:32:50.000 303 21197.93 108.47 42889.63 47842.25 2015-10-30 20:32:51.000 303 21197.94 108.47 42889.63 47842.25 2015-10-30 20:32:52.000 303 21197.93 108.43 42889.62 47842.27 2015-10-30 20:32:53.000 303 21197.93 108.41 42889.66 47842.28 2015-10-30 20:32:54.000 303 21197.95 108.42 42889.70 47842.32 2015-10-30 20:32:55.000 303 21197.93 108.44 42889.69 47842.33 2015-10-30 20:32:56.000 303 21197.96 108.42 42889.69 47842.31 2015-10-30 20:32:57.000 303 21197.99 108.41 42889.66 47842.36 2015-10-30 20:32:58.000 303 21198.00 108.37 42889.70 47842.33 2015-10-30 20:32:59.000 303 21198.03 108.33 42889.68 47842.36 2015-10-30 20:33:00.000 303 21198.09 108.31 42889.69 47842.36 2015-10-30 20:33:01.000 303 21198.10 108.30 42889.73 47842.42 2015-10-30 20:33:02.000 303 21198.08 108.32 42889.71 47842.43 2015-10-30 20:33:03.000 303 21198.12 108.34 42889.71 47842.45 2015-10-30 20:33:04.000 303 21198.13 108.36 42889.72 47842.45 2015-10-30 20:33:05.000 303 21198.14 108.38 42889.73 47842.41 2015-10-30 20:33:06.000 303 21198.13 108.39 42889.72 47842.44 2015-10-30 20:33:07.000 303 21198.15 108.41 42889.69 47842.40 2015-10-30 20:33:08.000 303 21198.16 108.45 42889.66 47842.42 2015-10-30 20:33:09.000 303 21198.15 108.47 42889.66 47842.38 2015-10-30 20:33:10.000 303 21198.14 108.50 42889.69 47842.38 2015-10-30 20:33:11.000 303 21198.15 108.47 42889.68 47842.37 2015-10-30 20:33:12.000 303 21198.16 108.48 42889.65 47842.39 2015-10-30 20:33:13.000 303 21198.16 108.49 42889.63 47842.38 2015-10-30 20:33:14.000 303 21198.17 108.46 42889.63 47842.39 2015-10-30 20:33:15.000 303 21198.19 108.45 42889.65 47842.39 2015-10-30 20:33:16.000 303 21198.20 108.44 42889.65 47842.41 2015-10-30 20:33:17.000 303 21198.20 108.44 42889.66 47842.39 2015-10-30 20:33:18.000 303 21198.21 108.42 42889.67 47842.42 2015-10-30 20:33:19.000 303 21198.25 108.40 42889.64 47842.41 2015-10-30 20:33:20.000 303 21198.22 108.43 42889.65 47842.43 2015-10-30 20:33:21.000 303 21198.21 108.43 42889.65 47842.42 2015-10-30 20:33:22.000 303 21198.18 108.47 42889.65 47842.41 2015-10-30 20:33:23.000 303 21198.16 108.51 42889.64 47842.43 2015-10-30 20:33:24.000 303 21198.11 108.55 42889.64 47842.39 2015-10-30 20:33:25.000 303 21198.10 108.57 42889.58 47842.35 2015-10-30 20:33:26.000 303 21198.11 108.57 42889.55 47842.31 2015-10-30 20:33:27.000 303 21198.12 108.55 42889.54 47842.27 2015-10-30 20:33:28.000 303 21198.16 108.56 42889.51 47842.26 2015-10-30 20:33:29.000 303 21198.18 108.50 42889.51 47842.25 2015-10-30 20:33:30.000 303 21198.17 108.47 42889.52 47842.27 2015-10-30 20:33:31.000 303 21198.20 108.47 42889.50 47842.25 2015-10-30 20:33:32.000 303 21198.22 108.47 42889.52 47842.28 2015-10-30 20:33:33.000 303 21198.23 108.46 42889.53 47842.30 2015-10-30 20:33:34.000 303 21198.25 108.43 42889.53 47842.30 2015-10-30 20:33:35.000 303 21198.28 108.41 42889.55 47842.32 2015-10-30 20:33:36.000 303 21198.29 108.41 42889.55 47842.33 2015-10-30 20:33:37.000 303 21198.32 108.43 42889.54 47842.35 2015-10-30 20:33:38.000 303 21198.34 108.42 42889.57 47842.35 2015-10-30 20:33:39.000 303 21198.34 108.43 42889.58 47842.37 2015-10-30 20:33:40.000 303 21198.34 108.45 42889.56 47842.39 2015-10-30 20:33:41.000 303 21198.35 108.47 42889.54 47842.39 2015-10-30 20:33:42.000 303 21198.33 108.46 42889.57 47842.39 2015-10-30 20:33:43.000 303 21198.35 108.47 42889.58 47842.39 2015-10-30 20:33:44.000 303 21198.36 108.47 42889.56 47842.40 2015-10-30 20:33:45.000 303 21198.31 108.48 42889.56 47842.39 2015-10-30 20:33:46.000 303 21198.34 108.50 42889.56 47842.41 2015-10-30 20:33:47.000 303 21198.33 108.52 42889.57 47842.41 2015-10-30 20:33:48.000 303 21198.32 108.51 42889.57 47842.38 2015-10-30 20:33:49.000 303 21198.35 108.50 42889.58 47842.39 2015-10-30 20:33:50.000 303 21198.37 108.47 42889.60 47842.37 2015-10-30 20:33:51.000 303 21198.35 108.46 42889.60 47842.43 2015-10-30 20:33:52.000 303 21198.30 108.47 42889.61 47842.39 2015-10-30 20:33:53.000 303 21198.33 108.46 42889.62 47842.39 2015-10-30 20:33:54.000 303 21198.33 108.43 42889.62 47842.41 2015-10-30 20:33:55.000 303 21198.35 108.42 42889.61 47842.44 2015-10-30 20:33:56.000 303 21198.37 108.40 42889.62 47842.42 2015-10-30 20:33:57.000 303 21198.36 108.38 42889.63 47842.47 2015-10-30 20:33:58.000 303 21198.39 108.37 42889.64 47842.47 2015-10-30 20:33:59.000 303 21198.37 108.39 42889.66 47842.49 2015-10-30 20:34:00.000 303 21198.38 108.41 42889.67 47842.51 2015-10-30 20:34:01.000 303 21198.40 108.40 42889.68 47842.53 2015-10-30 20:34:02.000 303 21198.38 108.40 42889.70 47842.50 2015-10-30 20:34:03.000 303 21198.40 108.37 42889.72 47842.52 2015-10-30 20:34:04.000 303 21198.44 108.38 42889.71 47842.53 2015-10-30 20:34:05.000 303 21198.46 108.39 42889.69 47842.55 2015-10-30 20:34:06.000 303 21198.46 108.42 42889.70 47842.55 2015-10-30 20:34:07.000 303 21198.43 108.45 42889.71 47842.56 2015-10-30 20:34:08.000 303 21198.39 108.51 42889.68 47842.56 2015-10-30 20:34:09.000 303 21198.39 108.54 42889.69 47842.55 2015-10-30 20:34:10.000 303 21198.37 108.54 42889.67 47842.52 2015-10-30 20:34:11.000 303 21198.39 108.53 42889.66 47842.49 2015-10-30 20:34:12.000 303 21198.36 108.57 42889.62 47842.47 2015-10-30 20:34:13.000 303 21198.34 108.57 42889.62 47842.44 2015-10-30 20:34:14.000 303 21198.34 108.58 42889.56 47842.43 2015-10-30 20:34:15.000 303 21198.32 108.62 42889.56 47842.42 2015-10-30 20:34:16.000 303 21198.31 108.61 42889.54 47842.37 2015-10-30 20:34:17.000 303 21198.33 108.62 42889.52 47842.36 2015-10-30 20:34:18.000 303 21198.34 108.62 42889.50 47842.34 2015-10-30 20:34:19.000 303 21198.36 108.59 42889.51 47842.33 2015-10-30 20:34:20.000 303 21198.37 108.58 42889.52 47842.35 2015-10-30 20:34:21.000 303 21198.37 108.57 42889.53 47842.34 2015-10-30 20:34:22.000 303 21198.37 108.53 42889.54 47842.37 2015-10-30 20:34:23.000 303 21198.38 108.55 42889.56 47842.38 2015-10-30 20:34:24.000 303 21198.39 108.57 42889.53 47842.37 2015-10-30 20:34:25.000 303 21198.39 108.57 42889.52 47842.37 2015-10-30 20:34:26.000 303 21198.37 108.59 42889.48 47842.36 2015-10-30 20:34:27.000 303 21198.36 108.61 42889.52 47842.38 2015-10-30 20:34:28.000 303 21198.35 108.65 42889.56 47842.37 2015-10-30 20:34:29.000 303 21198.33 108.70 42889.50 47842.36 2015-10-30 20:34:30.000 303 21198.32 108.68 42889.46 47842.32 2015-10-30 20:34:31.000 303 21198.32 108.69 42889.47 47842.31 2015-10-30 20:34:32.000 303 21198.35 108.65 42889.46 47842.30 2015-10-30 20:34:33.000 303 21198.35 108.63 42889.49 47842.28 2015-10-30 20:34:34.000 303 21198.36 108.64 42889.47 47842.31 2015-10-30 20:34:35.000 303 21198.37 108.62 42889.47 47842.32 2015-10-30 20:34:36.000 303 21198.36 108.58 42889.50 47842.32 2015-10-30 20:34:37.000 303 21198.35 108.57 42889.50 47842.32 2015-10-30 20:34:38.000 303 21198.34 108.56 42889.52 47842.33 2015-10-30 20:34:39.000 303 21198.37 108.52 42889.52 47842.35 2015-10-30 20:34:40.000 303 21198.38 108.50 42889.52 47842.39 2015-10-30 20:34:41.000 303 21198.38 108.50 42889.57 47842.39 2015-10-30 20:34:42.000 303 21198.36 108.49 42889.56 47842.40 2015-10-30 20:34:43.000 303 21198.37 108.51 42889.57 47842.41 2015-10-30 20:34:44.000 303 21198.35 108.48 42889.57 47842.41 2015-10-30 20:34:45.000 303 21198.37 108.44 42889.57 47842.42 2015-10-30 20:34:46.000 303 21198.38 108.46 42889.58 47842.42 2015-10-30 20:34:47.000 303 21198.38 108.43 42889.60 47842.41 2015-10-30 20:34:48.000 303 21198.36 108.41 42889.61 47842.43 2015-10-30 20:34:49.000 303 21198.36 108.41 42889.63 47842.42 2015-10-30 20:34:50.000 303 21198.35 108.39 42889.61 47842.46 2015-10-30 20:34:51.000 303 21198.36 108.37 42889.63 47842.44 2015-10-30 20:34:52.000 303 21198.37 108.35 42889.62 47842.43 2015-10-30 20:34:53.000 303 21198.37 108.31 42889.65 47842.45 2015-10-30 20:34:54.000 303 21198.37 108.28 42889.68 47842.46 2015-10-30 20:34:55.000 303 21198.38 108.25 42889.70 47842.48 2015-10-30 20:34:56.000 303 21198.39 108.24 42889.69 47842.51 2015-10-30 20:34:57.000 303 21198.41 108.21 42889.73 47842.53 2015-10-30 20:34:58.000 303 21198.38 108.22 42889.74 47842.54 2015-10-30 20:34:59.000 303 21198.38 108.20 42889.72 47842.55 2015-10-30 20:35:00.000 303 21198.37 108.18 42889.76 47842.56 2015-10-30 20:35:01.000 303 21198.41 108.16 42889.76 47842.57 2015-10-30 20:35:02.000 303 21198.38 108.17 42889.74 47842.59 2015-10-30 20:35:03.000 303 21198.34 108.20 42889.74 47842.57 2015-10-30 20:35:04.000 303 21198.31 108.23 42889.75 47842.58 2015-10-30 20:35:05.000 303 21198.32 108.24 42889.75 47842.56 2015-10-30 20:35:06.000 303 21198.30 108.21 42889.74 47842.55 2015-10-30 20:35:07.000 303 21198.30 108.21 42889.73 47842.57 2015-10-30 20:35:08.000 303 21198.27 108.22 42889.73 47842.53 2015-10-30 20:35:09.000 303 21198.29 108.21 42889.72 47842.52 2015-10-30 20:35:10.000 303 21198.34 108.21 42889.75 47842.55 2015-10-30 20:35:11.000 303 21198.33 108.17 42889.77 47842.57 2015-10-30 20:35:12.000 303 21198.33 108.17 42889.79 47842.57 2015-10-30 20:35:13.000 303 21198.33 108.14 42889.78 47842.58 2015-10-30 20:35:14.000 303 21198.31 108.16 42889.80 47842.56 2015-10-30 20:35:15.000 303 21198.29 108.16 42889.77 47842.55 2015-10-30 20:35:16.000 303 21198.30 108.14 42889.77 47842.55 2015-10-30 20:35:17.000 303 21198.31 108.14 42889.74 47842.58 2015-10-30 20:35:18.000 303 21198.32 108.14 42889.77 47842.56 2015-10-30 20:35:19.000 303 21198.31 108.14 42889.74 47842.53 2015-10-30 20:35:20.000 303 21198.28 108.14 42889.76 47842.55 2015-10-30 20:35:21.000 303 21198.30 108.10 42889.76 47842.56 2015-10-30 20:35:22.000 303 21198.34 108.05 42889.79 47842.56 2015-10-30 20:35:23.000 303 21198.35 108.01 42889.83 47842.58 2015-10-30 20:35:24.000 303 21198.33 108.02 42889.85 47842.63 2015-10-30 20:35:25.000 303 21198.32 107.98 42889.87 47842.64 2015-10-30 20:35:26.000 303 21198.34 107.97 42889.86 47842.65 2015-10-30 20:35:27.000 303 21198.34 107.97 42889.88 47842.66 2015-10-30 20:35:28.000 303 21198.35 107.95 42889.88 47842.69 2015-10-30 20:35:29.000 303 21198.37 107.93 42889.89 47842.68 2015-10-30 20:35:30.000 303 21198.37 107.94 42889.88 47842.71 2015-10-30 20:35:31.000 303 21198.40 107.96 42889.90 47842.70 2015-10-30 20:35:32.000 303 21198.42 107.96 42889.91 47842.75 2015-10-30 20:35:33.000 303 21198.44 107.95 42889.93 47842.73 2015-10-30 20:35:34.000 303 21198.44 107.96 42889.89 47842.73 2015-10-30 20:35:35.000 303 21198.44 107.95 42889.90 47842.75 2015-10-30 20:35:36.000 303 21198.49 107.94 42889.91 47842.77 2015-10-30 20:35:37.000 303 21198.52 107.93 42889.95 47842.79 2015-10-30 20:35:38.000 303 21198.50 107.94 42889.93 47842.81 2015-10-30 20:35:39.000 303 21198.53 107.96 42889.96 47842.81 2015-10-30 20:35:40.000 303 21198.54 107.97 42889.97 47842.83 2015-10-30 20:35:41.000 303 21198.53 108.00 42889.95 47842.84 2015-10-30 20:35:42.000 303 21198.49 108.06 42889.92 47842.83 2015-10-30 20:35:43.000 303 21198.47 108.10 42889.89 47842.78 2015-10-30 20:35:44.000 303 21198.47 108.12 42889.86 47842.74 2015-10-30 20:35:45.000 303 21198.47 108.09 42889.85 47842.70 2015-10-30 20:35:46.000 303 21198.44 108.13 42889.80 47842.71 2015-10-30 20:35:47.000 303 21198.43 108.11 42889.82 47842.68 2015-10-30 20:35:48.000 303 21198.44 108.10 42889.83 47842.68 2015-10-30 20:35:49.000 303 21198.45 108.10 42889.79 47842.66 2015-10-30 20:35:50.000 303 21198.46 108.08 42889.81 47842.67 2015-10-30 20:35:51.000 303 21198.45 108.07 42889.80 47842.70 2015-10-30 20:35:52.000 303 21198.47 108.09 42889.83 47842.68 2015-10-30 20:35:53.000 303 21198.47 108.10 42889.85 47842.69 2015-10-30 20:35:54.000 303 21198.50 108.09 42889.81 47842.71 2015-10-30 20:35:55.000 303 21198.53 108.10 42889.79 47842.71 2015-10-30 20:35:56.000 303 21198.50 108.10 42889.82 47842.70 2015-10-30 20:35:57.000 303 21198.49 108.11 42889.83 47842.71 2015-10-30 20:35:58.000 303 21198.51 108.08 42889.82 47842.71 2015-10-30 20:35:59.000 303 21198.55 108.06 42889.82 47842.71 2015-10-30 20:36:00.000 303 21198.56 108.05 42889.83 47842.71 2015-10-30 20:36:01.000 303 21198.55 108.03 42889.83 47842.73 2015-10-30 20:36:02.000 303 21198.52 108.03 42889.82 47842.72 2015-10-30 20:36:03.000 303 21198.54 108.05 42889.80 47842.73 2015-10-30 20:36:04.000 303 21198.55 108.05 42889.80 47842.74 2015-10-30 20:36:05.000 303 21198.47 108.13 42889.78 47842.72 2015-10-30 20:36:06.000 303 21198.43 108.21 42889.77 47842.66 2015-10-30 20:36:07.000 303 21198.41 108.24 42889.75 47842.63 2015-10-30 20:36:08.000 303 21198.41 108.23 42889.71 47842.58 2015-10-30 20:36:09.000 303 21198.42 108.23 42889.72 47842.58 2015-10-30 20:36:10.000 303 21198.42 108.25 42889.74 47842.55 2015-10-30 20:36:11.000 303 21198.42 108.26 42889.72 47842.56 2015-10-30 20:36:12.000 303 21198.38 108.31 42889.68 47842.56 2015-10-30 20:36:13.000 303 21198.37 108.34 42889.64 47842.52 2015-10-30 20:36:14.000 303 21198.39 108.34 42889.63 47842.49 2015-10-30 20:36:15.000 303 21198.41 108.33 42889.62 47842.52 2015-10-30 20:36:16.000 303 21198.43 108.31 42889.64 47842.52 2015-10-30 20:36:17.000 303 21198.44 108.31 42889.63 47842.52 2015-10-30 20:36:18.000 303 21198.46 108.28 42889.64 47842.55 2015-10-30 20:36:19.000 303 21198.49 108.25 42889.61 47842.55 2015-10-30 20:36:20.000 303 21198.53 108.23 42889.62 47842.55 2015-10-30 20:36:21.000 303 21198.52 108.19 42889.65 47842.56 2015-10-30 20:36:22.000 303 21198.49 108.19 42889.64 47842.58 2015-10-30 20:36:23.000 303 21198.46 108.23 42889.62 47842.57 2015-10-30 20:36:24.000 303 21198.45 108.25 42889.64 47842.56 2015-10-30 20:36:25.000 303 21198.44 108.27 42889.65 47842.54 2015-10-30 20:36:26.000 303 21198.43 108.28 42889.63 47842.49 2015-10-30 20:36:27.000 303 21198.41 108.29 42889.62 47842.52 2015-10-30 20:36:28.000 303 21198.41 108.28 42889.65 47842.50 2015-10-30 20:36:29.000 303 21198.40 108.30 42889.60 47842.48 2015-10-30 20:36:30.000 303 21198.42 108.31 42889.62 47842.47 2015-10-30 20:36:31.000 303 21198.43 108.31 42889.61 47842.47 2015-10-30 20:36:32.000 303 21198.44 108.29 42889.60 47842.47 2015-10-30 20:36:33.000 303 21198.44 108.28 42889.59 47842.47 2015-10-30 20:36:34.000 303 21198.41 108.26 42889.60 47842.46 2015-10-30 20:36:35.000 303 21198.41 108.24 42889.60 47842.49 2015-10-30 20:36:36.000 303 21198.42 108.21 42889.61 47842.47 2015-10-30 20:36:37.000 303 21198.42 108.19 42889.62 47842.49 2015-10-30 20:36:38.000 303 21198.41 108.18 42889.63 47842.49 2015-10-30 20:36:39.000 303 21198.42 108.16 42889.64 47842.49 2015-10-30 20:36:40.000 303 21198.41 108.16 42889.65 47842.52 2015-10-30 20:36:41.000 303 21198.40 108.15 42889.69 47842.54 2015-10-30 20:36:42.000 303 21198.40 108.12 42889.68 47842.52 2015-10-30 20:36:43.000 303 21198.41 108.08 42889.69 47842.57 2015-10-30 20:36:44.000 303 21198.39 108.07 42889.69 47842.56 2015-10-30 20:36:45.000 303 21198.37 108.08 42889.69 47842.55 2015-10-30 20:36:46.000 303 21198.36 108.05 42889.66 47842.54 2015-10-30 20:36:47.000 303 21198.37 108.06 42889.66 47842.53 2015-10-30 20:36:48.000 303 21198.36 108.04 42889.66 47842.52 2015-10-30 20:36:49.000 303 21198.35 108.03 42889.66 47842.52 2015-10-30 20:36:50.000 303 21198.37 108.01 42889.65 47842.50 2015-10-30 20:36:51.000 303 21198.36 107.97 42889.67 47842.50 2015-10-30 20:36:52.000 303 21198.33 107.96 42889.67 47842.53 2015-10-30 20:36:53.000 303 21198.31 107.93 42889.66 47842.50 2015-10-30 20:36:54.000 303 21198.30 107.95 42889.68 47842.50 2015-10-30 20:36:55.000 303 21198.29 107.95 42889.66 47842.47 2015-10-30 20:36:56.000 303 21198.27 107.90 42889.67 47842.46 2015-10-30 20:36:57.000 303 21198.26 107.93 42889.66 47842.45 2015-10-30 20:36:58.000 303 21198.22 107.96 42889.66 47842.42 2015-10-30 20:36:59.000 303 21198.19 107.94 42889.64 47842.41 2015-10-30 20:37:00.000 303 21198.16 107.92 42889.61 47842.37 2015-10-30 20:37:01.000 303 21198.16 107.92 42889.60 47842.38 2015-10-30 20:37:02.000 303 21198.12 107.95 42889.58 47842.33 2015-10-30 20:37:03.000 303 21198.06 108.02 42889.56 47842.29 2015-10-30 20:37:04.000 303 21198.03 108.06 42889.53 47842.26 2015-10-30 20:37:05.000 303 21198.02 108.07 42889.48 47842.20 2015-10-30 20:37:06.000 303 21198.03 108.04 42889.45 47842.15 2015-10-30 20:37:07.000 303 21198.02 108.02 42889.43 47842.14 2015-10-30 20:37:08.000 303 21198.06 107.97 42889.45 47842.13 2015-10-30 20:37:09.000 303 21198.09 107.93 42889.44 47842.16 2015-10-30 20:37:10.000 303 21198.10 107.91 42889.45 47842.17 2015-10-30 20:37:11.000 303 21198.07 107.88 42889.47 47842.19 2015-10-30 20:37:12.000 303 21198.09 107.85 42889.47 47842.19 2015-10-30 20:37:13.000 303 21198.09 107.84 42889.47 47842.19 2015-10-30 20:37:14.000 303 21198.13 107.82 42889.44 47842.22 2015-10-30 20:37:15.000 303 21198.15 107.80 42889.47 47842.23 2015-10-30 20:37:16.000 303 21198.15 107.80 42889.48 47842.26 2015-10-30 20:37:17.000 303 21198.17 107.80 42889.49 47842.25 2015-10-30 20:37:18.000 303 21198.19 107.79 42889.50 47842.25 2015-10-30 20:37:19.000 303 21198.17 107.82 42889.54 47842.28 2015-10-30 20:37:20.000 303 21198.18 107.81 42889.53 47842.28 2015-10-30 20:37:21.000 303 21198.19 107.79 42889.53 47842.27 2015-10-30 20:37:22.000 303 21198.21 107.78 42889.54 47842.27 2015-10-30 20:37:23.000 303 21198.20 107.79 42889.51 47842.30 2015-10-30 20:37:24.000 303 21198.16 107.79 42889.50 47842.28 2015-10-30 20:37:25.000 303 21198.19 107.78 42889.50 47842.28 2015-10-30 20:37:26.000 303 21198.23 107.76 42889.54 47842.30 2015-10-30 20:37:27.000 303 21198.21 107.78 42889.52 47842.33 2015-10-30 20:37:28.000 303 21198.22 107.78 42889.52 47842.31 2015-10-30 20:37:29.000 303 21198.23 107.80 42889.50 47842.28 2015-10-30 20:37:30.000 303 21198.23 107.79 42889.46 47842.29 2015-10-30 20:37:31.000 303 21198.24 107.80 42889.44 47842.28 2015-10-30 20:37:32.000 303 21198.25 107.82 42889.46 47842.27 2015-10-30 20:37:33.000 303 21198.22 107.84 42889.44 47842.25 2015-10-30 20:37:34.000 303 21198.25 107.81 42889.42 47842.26 2015-10-30 20:37:35.000 303 21198.26 107.80 42889.44 47842.24 2015-10-30 20:37:36.000 303 21198.25 107.81 42889.46 47842.22 2015-10-30 20:37:37.000 303 21198.21 107.83 42889.45 47842.26 2015-10-30 20:37:38.000 303 21198.20 107.83 42889.46 47842.23 2015-10-30 20:37:39.000 303 21198.23 107.79 42889.46 47842.24 2015-10-30 20:37:40.000 303 21198.24 107.72 42889.46 47842.24 2015-10-30 20:37:41.000 303 21198.23 107.72 42889.45 47842.23 2015-10-30 20:37:42.000 303 21198.24 107.71 42889.47 47842.26 2015-10-30 20:37:43.000 303 21198.25 107.70 42889.49 47842.26 2015-10-30 20:37:44.000 303 21198.26 107.68 42889.50 47842.25 2015-10-30 20:37:45.000 303 21198.26 107.67 42889.52 47842.28 2015-10-30 20:37:46.000 303 21198.22 107.64 42889.50 47842.27 2015-10-30 20:37:47.000 303 21198.21 107.64 42889.51 47842.26 2015-10-30 20:37:48.000 303 21198.17 107.60 42889.46 47842.24 2015-10-30 20:37:49.000 303 21198.13 107.58 42889.45 47842.20 2015-10-30 20:37:50.000 303 21198.10 107.58 42889.39 47842.19 2015-10-30 20:37:51.000 303 21198.07 107.59 42889.37 47842.15 2015-10-30 20:37:52.000 303 21198.07 107.59 42889.37 47842.11 2015-10-30 20:37:53.000 303 21198.06 107.56 42889.32 47842.08 2015-10-30 20:37:54.000 303 21198.06 107.57 42889.34 47842.07 2015-10-30 20:37:55.000 303 21198.09 107.56 42889.31 47842.08 2015-10-30 20:37:56.000 303 21198.11 107.55 42889.36 47842.07 2015-10-30 20:37:57.000 303 21198.12 107.53 42889.35 47842.08 2015-10-30 20:37:58.000 303 21198.11 107.54 42889.31 47842.10 2015-10-30 20:37:59.000 303 21198.07 107.59 42889.31 47842.08 2015-10-30 20:38:00.000 303 21198.09 107.62 42889.31 47842.06 2015-10-30 20:38:01.000 303 21198.09 107.63 42889.31 47842.05 2015-10-30 20:38:02.000 303 21198.09 107.58 42889.29 47842.04 2015-10-30 20:38:03.000 303 21198.09 107.55 42889.30 47842.04 2015-10-30 20:38:04.000 303 21198.09 107.54 42889.32 47842.09 2015-10-30 20:38:05.000 303 21198.12 107.53 42889.34 47842.08 2015-10-30 20:38:06.000 303 21198.13 107.52 42889.36 47842.10 2015-10-30 20:38:07.000 303 21198.12 107.52 42889.39 47842.13 2015-10-30 20:38:08.000 303 21198.12 107.52 42889.39 47842.12 2015-10-30 20:38:09.000 303 21198.12 107.55 42889.39 47842.12 2015-10-30 20:38:10.000 303 21198.11 107.57 42889.41 47842.16 2015-10-30 20:38:11.000 303 21198.12 107.59 42889.37 47842.13 2015-10-30 20:38:12.000 303 21198.13 107.60 42889.36 47842.12 2015-10-30 20:38:13.000 303 21198.15 107.59 42889.39 47842.11 2015-10-30 20:38:14.000 303 21198.16 107.59 42889.39 47842.14 2015-10-30 20:38:15.000 303 21198.16 107.56 42889.39 47842.15 2015-10-30 20:38:16.000 303 21198.18 107.53 42889.41 47842.16 2015-10-30 20:38:17.000 303 21198.20 107.51 42889.41 47842.16 2015-10-30 20:38:18.000 303 21198.19 107.49 42889.42 47842.18 2015-10-30 20:38:19.000 303 21198.19 107.49 42889.41 47842.19 2015-10-30 20:38:20.000 303 21198.18 107.51 42889.38 47842.18 2015-10-30 20:38:21.000 303 21198.18 107.51 42889.38 47842.17 2015-10-30 20:38:22.000 303 21198.20 107.47 42889.37 47842.19 2015-10-30 20:38:23.000 303 21198.23 107.45 42889.41 47842.20 2015-10-30 20:38:24.000 303 21198.26 107.42 42889.43 47842.21 2015-10-30 20:38:25.000 303 21198.25 107.43 42889.42 47842.20 2015-10-30 20:38:26.000 303 21198.26 107.43 42889.39 47842.23 2015-10-30 20:38:27.000 303 21198.24 107.39 42889.42 47842.25 2015-10-30 20:38:28.000 303 21198.23 107.38 42889.46 47842.25 2015-10-30 20:38:29.000 303 21198.25 107.35 42889.46 47842.27 2015-10-30 20:38:30.000 303 21198.26 107.34 42889.46 47842.28 2015-10-30 20:38:31.000 303 21198.26 107.34 42889.47 47842.28 2015-10-30 20:38:32.000 303 21198.26 107.31 42889.47 47842.30 2015-10-30 20:38:33.000 303 21198.25 107.33 42889.46 47842.27 2015-10-30 20:38:34.000 303 21198.24 107.35 42889.46 47842.28 2015-10-30 20:38:35.000 303 21198.26 107.35 42889.48 47842.29 2015-10-30 20:38:36.000 303 21198.24 107.39 42889.45 47842.28 2015-10-30 20:38:37.000 303 21198.27 107.40 42889.45 47842.26 2015-10-30 20:38:38.000 303 21198.22 107.44 42889.47 47842.27 2015-10-30 20:38:39.000 303 21198.26 107.42 42889.47 47842.26 2015-10-30 20:38:40.000 303 21198.27 107.43 42889.44 47842.25 2015-10-30 20:38:41.000 303 21198.25 107.42 42889.46 47842.27 2015-10-30 20:38:42.000 303 21198.23 107.40 42889.46 47842.27 2015-10-30 20:38:43.000 303 21198.19 107.44 42889.43 47842.27 2015-10-30 20:38:44.000 303 21198.18 107.47 42889.43 47842.24 2015-10-30 20:38:45.000 303 21198.16 107.46 42889.45 47842.24 2015-10-30 20:38:46.000 303 21198.15 107.45 42889.44 47842.23 2015-10-30 20:38:47.000 303 21198.16 107.43 42889.47 47842.21 2015-10-30 20:38:48.000 303 21198.15 107.42 42889.44 47842.22 2015-10-30 20:38:49.000 303 21198.15 107.42 42889.44 47842.23 2015-10-30 20:38:50.000 303 21198.16 107.43 42889.48 47842.23 2015-10-30 20:38:51.000 303 21198.15 107.45 42889.47 47842.23 2015-10-30 20:38:52.000 303 21198.11 107.44 42889.45 47842.25 2015-10-30 20:38:53.000 303 21198.12 107.43 42889.47 47842.23 2015-10-30 20:38:54.000 303 21198.08 107.44 42889.47 47842.23 2015-10-30 20:38:55.000 303 21198.08 107.44 42889.47 47842.25 2015-10-30 20:38:56.000 303 21198.05 107.41 42889.50 47842.21 2015-10-30 20:38:57.000 303 21198.05 107.40 42889.48 47842.20 2015-10-30 20:38:58.000 303 21198.05 107.40 42889.48 47842.22 2015-10-30 20:38:59.000 303 21198.05 107.39 42889.48 47842.22 2015-10-30 20:39:00.000 303 21198.03 107.41 42889.46 47842.22 2015-10-30 20:39:01.000 303 21198.01 107.42 42889.49 47842.20 2015-10-30 20:39:02.000 303 21197.98 107.45 42889.46 47842.19 2015-10-30 20:39:03.000 303 21197.96 107.46 42889.45 47842.17 2015-10-30 20:39:04.000 303 21197.99 107.48 42889.43 47842.15 2015-10-30 20:39:05.000 303 21198.01 107.49 42889.43 47842.15 2015-10-30 20:39:06.000 303 21198.00 107.49 42889.41 47842.14 2015-10-30 20:39:07.000 303 21197.99 107.46 42889.43 47842.14 2015-10-30 20:39:08.000 303 21198.05 107.41 42889.47 47842.16 2015-10-30 20:39:09.000 303 21198.05 107.39 42889.48 47842.20 2015-10-30 20:39:10.000 303 21198.09 107.38 42889.50 47842.22 2015-10-30 20:39:11.000 303 21198.09 107.38 42889.53 47842.23 2015-10-30 20:39:12.000 303 21198.10 107.35 42889.57 47842.28 2015-10-30 20:39:13.000 303 21198.11 107.34 42889.59 47842.29 2015-10-30 20:39:14.000 303 21198.09 107.33 42889.61 47842.31 2015-10-30 20:39:15.000 303 21198.12 107.30 42889.65 47842.33 2015-10-30 20:39:16.000 303 21198.12 107.31 42889.67 47842.34 2015-10-30 20:39:17.000 303 21198.10 107.29 42889.65 47842.39 2015-10-30 20:39:18.000 303 21198.15 107.27 42889.69 47842.41 2015-10-30 20:39:19.000 303 21198.17 107.24 42889.70 47842.43 2015-10-30 20:39:20.000 303 21198.21 107.22 42889.71 47842.45 2015-10-30 20:39:21.000 303 21198.25 107.21 42889.75 47842.49 2015-10-30 20:39:22.000 303 21198.27 107.24 42889.76 47842.51 2015-10-30 20:39:23.000 303 21198.25 107.27 42889.76 47842.54 2015-10-30 20:39:24.000 303 21198.21 107.28 42889.75 47842.52 2015-10-30 20:39:25.000 303 21198.22 107.27 42889.75 47842.51 2015-10-30 20:39:26.000 303 21198.25 107.27 42889.72 47842.49 2015-10-30 20:39:27.000 303 21198.23 107.29 42889.72 47842.51 2015-10-30 20:39:28.000 303 21198.22 107.31 42889.70 47842.47 2015-10-30 20:39:29.000 303 21198.23 107.31 42889.67 47842.47 2015-10-30 20:39:30.000 303 21198.19 107.30 42889.64 47842.44 2015-10-30 20:39:31.000 303 21198.17 107.31 42889.63 47842.44 2015-10-30 20:39:32.000 303 21198.16 107.32 42889.63 47842.43 2015-10-30 20:39:33.000 303 21198.17 107.31 42889.60 47842.42 2015-10-30 20:39:34.000 303 21198.17 107.33 42889.59 47842.39 2015-10-30 20:39:35.000 303 21198.16 107.33 42889.63 47842.38 2015-10-30 20:39:36.000 303 21198.15 107.32 42889.62 47842.39 2015-10-30 20:39:37.000 303 21198.14 107.31 42889.60 47842.35 2015-10-30 20:39:38.000 303 21198.12 107.29 42889.58 47842.36 2015-10-30 20:39:39.000 303 21198.13 107.27 42889.58 47842.35 2015-10-30 20:39:40.000 303 21198.18 107.23 42889.62 47842.37 2015-10-30 20:39:41.000 303 21198.23 107.19 42889.65 47842.39 2015-10-30 20:39:42.000 303 21198.25 107.16 42889.66 47842.43 2015-10-30 20:39:43.000 303 21198.29 107.16 42889.69 47842.49 2015-10-30 20:39:44.000 303 21198.29 107.15 42889.73 47842.51 2015-10-30 20:39:45.000 303 21198.32 107.15 42889.73 47842.52 2015-10-30 20:39:46.000 303 21198.34 107.16 42889.73 47842.56 2015-10-30 20:39:47.000 303 21198.37 107.17 42889.75 47842.57 2015-10-30 20:39:48.000 303 21198.35 107.17 42889.75 47842.58 2015-10-30 20:39:49.000 303 21198.36 107.16 42889.74 47842.60 2015-10-30 20:39:50.000 303 21198.37 107.15 42889.72 47842.59 2015-10-30 20:39:51.000 303 21198.36 107.14 42889.75 47842.59 2015-10-30 20:39:52.000 303 21198.37 107.14 42889.75 47842.60 2015-10-30 20:39:53.000 303 21198.41 107.10 42889.74 47842.57 2015-10-30 20:39:54.000 303 21198.39 107.12 42889.75 47842.61 2015-10-30 20:39:55.000 303 21198.37 107.15 42889.73 47842.57 2015-10-30 20:39:56.000 303 21198.34 107.20 42889.73 47842.58 2015-10-30 20:39:57.000 303 21198.31 107.25 42889.68 47842.51 2015-10-30 20:39:58.000 303 21198.27 107.29 42889.65 47842.51 2015-10-30 20:39:59.000 303 21198.24 107.32 42889.62 47842.45 2015-10-30 20:40:00.000 303 21198.21 107.34 42889.59 47842.42 2015-10-30 20:40:01.000 303 21198.18 107.33 42889.57 47842.38 2015-10-30 20:40:02.000 303 21198.17 107.34 42889.56 47842.36 2015-10-30 20:40:03.000 303 21198.20 107.36 42889.54 47842.33 2015-10-30 20:40:04.000 303 21198.18 107.34 42889.53 47842.34 2015-10-30 20:40:05.000 303 21198.20 107.35 42889.55 47842.30 2015-10-30 20:40:06.000 303 21198.19 107.35 42889.52 47842.30 2015-10-30 20:40:07.000 303 21198.19 107.34 42889.51 47842.29 2015-10-30 20:40:08.000 303 21198.19 107.34 42889.51 47842.30 2015-10-30 20:40:09.000 303 21198.21 107.29 42889.50 47842.31 2015-10-30 20:40:10.000 303 21198.22 107.29 42889.49 47842.30 2015-10-30 20:40:11.000 303 21198.20 107.27 42889.51 47842.30 2015-10-30 20:40:12.000 303 21198.22 107.26 42889.49 47842.31 2015-10-30 20:40:13.000 303 21198.24 107.26 42889.50 47842.32 2015-10-30 20:40:14.000 303 21198.25 107.22 42889.50 47842.30 2015-10-30 20:40:15.000 303 21198.27 107.21 42889.47 47842.31 2015-10-30 20:40:16.000 303 21198.31 107.19 42889.45 47842.33 2015-10-30 20:40:17.000 303 21198.28 107.18 42889.46 47842.32 2015-10-30 20:40:18.000 303 21198.28 107.16 42889.49 47842.32 2015-10-30 20:40:19.000 303 21198.32 107.14 42889.48 47842.33 2015-10-30 20:40:20.000 303 21198.33 107.14 42889.49 47842.35 2015-10-30 20:40:21.000 303 21198.32 107.13 42889.48 47842.33 2015-10-30 20:40:22.000 303 21198.31 107.15 42889.49 47842.33 2015-10-30 20:40:23.000 303 21198.35 107.16 42889.48 47842.34 2015-10-30 20:40:24.000 303 21198.35 107.14 42889.49 47842.36 2015-10-30 20:40:25.000 303 21198.36 107.14 42889.46 47842.33 2015-10-30 20:40:26.000 303 21198.39 107.14 42889.45 47842.36 2015-10-30 20:40:27.000 303 21198.41 107.14 42889.46 47842.35 2015-10-30 20:40:28.000 303 21198.41 107.14 42889.49 47842.36 2015-10-30 20:40:29.000 303 21198.43 107.17 42889.48 47842.35 2015-10-30 20:40:30.000 303 21198.44 107.19 42889.44 47842.36 2015-10-30 20:40:31.000 303 21198.46 107.17 42889.46 47842.37 2015-10-30 20:40:32.000 303 21198.45 107.17 42889.51 47842.35 2015-10-30 20:40:33.000 303 21198.46 107.15 42889.50 47842.38 2015-10-30 20:40:34.000 303 21198.47 107.13 42889.51 47842.42 2015-10-30 20:40:35.000 303 21198.48 107.13 42889.51 47842.42 2015-10-30 20:40:36.000 303 21198.51 107.12 42889.51 47842.44 2015-10-30 20:40:37.000 303 21198.55 107.11 42889.58 47842.48 2015-10-30 20:40:38.000 303 21198.62 107.10 42889.58 47842.49 2015-10-30 20:40:39.000 303 21198.61 107.09 42889.59 47842.49 2015-10-30 20:40:40.000 303 21198.63 107.05 42889.63 47842.53 2015-10-30 20:40:41.000 303 21198.64 107.06 42889.62 47842.49 2015-10-30 20:40:42.000 303 21198.65 107.06 42889.61 47842.52 2015-10-30 20:40:43.000 303 21198.63 107.05 42889.59 47842.54 2015-10-30 20:40:44.000 303 21198.62 107.08 42889.62 47842.51 2015-10-30 20:40:45.000 303 21198.63 107.08 42889.60 47842.52 2015-10-30 20:40:46.000 303 21198.64 107.05 42889.63 47842.49 2015-10-30 20:40:47.000 303 21198.67 107.05 42889.61 47842.51 2015-10-30 20:40:48.000 303 21198.65 107.01 42889.59 47842.53 2015-10-30 20:40:49.000 303 21198.66 106.98 42889.61 47842.53 2015-10-30 20:40:50.000 303 21198.67 106.97 42889.63 47842.54 2015-10-30 20:40:51.000 303 21198.69 106.95 42889.65 47842.58 2015-10-30 20:40:52.000 303 21198.70 106.92 42889.65 47842.57 2015-10-30 20:40:53.000 303 21198.72 106.90 42889.64 47842.61 2015-10-30 20:40:54.000 303 21198.80 106.89 42889.66 47842.61 2015-10-30 20:40:55.000 303 21198.84 106.89 42889.69 47842.65 2015-10-30 20:40:56.000 303 21198.87 106.89 42889.71 47842.69 2015-10-30 20:40:57.000 303 21198.89 106.87 42889.72 47842.70 2015-10-30 20:40:58.000 303 21198.93 106.85 42889.73 47842.74 2015-10-30 20:40:59.000 303 21198.96 106.82 42889.76 47842.76 2015-10-30 20:41:00.000 303 21198.97 106.82 42889.75 47842.78 2015-10-30 20:41:01.000 303 21198.95 106.81 42889.77 47842.79 2015-10-30 20:41:02.000 303 21198.98 106.80 42889.79 47842.82 2015-10-30 20:41:03.000 303 21199.00 106.79 42889.80 47842.84 2015-10-30 20:41:04.000 303 21199.02 106.77 42889.82 47842.86 2015-10-30 20:41:05.000 303 21199.00 106.77 42889.85 47842.88 2015-10-30 20:41:06.000 303 21198.98 106.79 42889.85 47842.90 2015-10-30 20:41:07.000 303 21198.97 106.82 42889.86 47842.87 2015-10-30 20:41:08.000 303 21198.97 106.79 42889.83 47842.89 2015-10-30 20:41:09.000 303 21198.95 106.75 42889.84 47842.90 2015-10-30 20:41:10.000 303 21199.00 106.75 42889.86 47842.87 2015-10-30 20:41:11.000 303 21199.00 106.71 42889.90 47842.89 2015-10-30 20:41:12.000 303 21199.00 106.67 42889.90 47842.92 2015-10-30 20:41:13.000 303 21198.99 106.68 42889.89 47842.91 2015-10-30 20:41:14.000 303 21198.95 106.73 42889.86 47842.93 2015-10-30 20:41:15.000 303 21198.90 106.81 42889.87 47842.93 2015-10-30 20:41:16.000 303 21198.87 106.90 42889.82 47842.87 2015-10-30 20:41:17.000 303 21198.84 106.95 42889.80 47842.85 2015-10-30 20:41:18.000 303 21198.85 106.98 42889.73 47842.76 2015-10-30 20:41:19.000 303 21198.82 107.00 42889.72 47842.73 2015-10-30 20:41:20.000 303 21198.79 107.03 42889.69 47842.71 2015-10-30 20:41:21.000 303 21198.76 107.08 42889.67 47842.68 2015-10-30 20:41:22.000 303 21198.77 107.08 42889.62 47842.62 2015-10-30 20:41:23.000 303 21198.76 107.07 42889.60 47842.59 2015-10-30 20:41:24.000 303 21198.76 107.07 42889.60 47842.56 2015-10-30 20:41:25.000 303 21198.73 107.09 42889.55 47842.52 2015-10-30 20:41:26.000 303 21198.74 107.09 42889.53 47842.52 2015-10-30 20:41:27.000 303 21198.73 107.08 42889.57 47842.49 2015-10-30 20:41:28.000 303 21198.74 107.04 42889.54 47842.48 2015-10-30 20:41:29.000 303 21198.75 107.02 42889.53 47842.49 2015-10-30 20:41:30.000 303 21198.77 106.98 42889.54 47842.50 2015-10-30 20:41:31.000 303 21198.77 106.97 42889.53 47842.50 2015-10-30 20:41:32.000 303 21198.72 107.02 42889.51 47842.50 2015-10-30 20:41:33.000 303 21198.75 107.03 42889.53 47842.51 2015-10-30 20:41:34.000 303 21198.78 107.07 42889.49 47842.49 2015-10-30 20:41:35.000 303 21198.80 107.05 42889.47 47842.49 2015-10-30 20:41:36.000 303 21198.82 107.03 42889.50 47842.48 2015-10-30 20:41:37.000 303 21198.83 107.00 42889.51 47842.49 2015-10-30 20:41:38.000 303 21198.83 107.01 42889.53 47842.53 2015-10-30 20:41:39.000 303 21198.86 107.01 42889.52 47842.52 2015-10-30 20:41:40.000 303 21198.85 107.05 42889.51 47842.54 2015-10-30 20:41:41.000 303 21198.82 107.09 42889.52 47842.50 2015-10-30 20:41:42.000 303 21198.83 107.08 42889.50 47842.53 2015-10-30 20:41:43.000 303 21198.84 107.06 42889.47 47842.48 2015-10-30 20:41:44.000 303 21198.83 107.07 42889.50 47842.50 2015-10-30 20:41:45.000 303 21198.80 107.04 42889.48 47842.49 2015-10-30 20:41:46.000 303 21198.82 107.02 42889.48 47842.50 2015-10-30 20:41:47.000 303 21198.84 107.04 42889.48 47842.49 2015-10-30 20:41:48.000 303 21198.85 107.04 42889.50 47842.50 2015-10-30 20:41:49.000 303 21198.86 107.04 42889.49 47842.50 2015-10-30 20:41:50.000 303 21198.86 107.04 42889.47 47842.48 2015-10-30 20:41:51.000 303 21198.90 107.02 42889.48 47842.50 2015-10-30 20:41:52.000 303 21198.89 107.01 42889.45 47842.49 2015-10-30 20:41:53.000 303 21198.89 106.99 42889.47 47842.49 2015-10-30 20:41:54.000 303 21198.90 106.95 42889.50 47842.51 2015-10-30 20:41:55.000 303 21198.92 106.95 42889.47 47842.52 2015-10-30 20:41:56.000 303 21198.92 106.91 42889.50 47842.54 2015-10-30 20:41:57.000 303 21198.92 106.91 42889.54 47842.55 2015-10-30 20:41:58.000 303 21198.89 106.93 42889.55 47842.53 2015-10-30 20:41:59.000 303 21198.89 106.95 42889.54 47842.54 2015-10-30 20:42:00.000 303 21198.85 106.95 42889.52 47842.55 2015-10-30 20:42:01.000 303 21198.84 106.95 42889.54 47842.53 2015-10-30 20:42:02.000 303 21198.86 106.92 42889.52 47842.54 2015-10-30 20:42:03.000 303 21198.87 106.91 42889.52 47842.53 2015-10-30 20:42:04.000 303 21198.88 106.90 42889.51 47842.54 2015-10-30 20:42:05.000 303 21198.87 106.89 42889.49 47842.56 2015-10-30 20:42:06.000 303 21198.85 106.88 42889.57 47842.55 2015-10-30 20:42:07.000 303 21198.82 106.88 42889.56 47842.56 2015-10-30 20:42:08.000 303 21198.84 106.88 42889.56 47842.59 2015-10-30 20:42:09.000 303 21198.85 106.90 42889.58 47842.55 2015-10-30 20:42:10.000 303 21198.82 106.90 42889.56 47842.58 2015-10-30 20:42:11.000 303 21198.83 106.91 42889.55 47842.56 2015-10-30 20:42:12.000 303 21198.82 106.91 42889.54 47842.56 2015-10-30 20:42:13.000 303 21198.81 106.93 42889.52 47842.56 2015-10-30 20:42:14.000 303 21198.81 106.95 42889.48 47842.52 2015-10-30 20:42:15.000 303 21198.78 106.95 42889.49 47842.53 2015-10-30 20:42:16.000 303 21198.83 106.95 42889.48 47842.53 2015-10-30 20:42:17.000 303 21198.83 106.94 42889.50 47842.53 2015-10-30 20:42:18.000 303 21198.86 106.93 42889.49 47842.52 2015-10-30 20:42:19.000 303 21198.86 106.90 42889.51 47842.53 2015-10-30 20:42:20.000 303 21198.88 106.87 42889.53 47842.53 2015-10-30 20:42:21.000 303 21198.92 106.85 42889.53 47842.54 2015-10-30 20:42:22.000 303 21198.94 106.85 42889.54 47842.57 2015-10-30 20:42:23.000 303 21198.89 106.87 42889.51 47842.57 2015-10-30 20:42:24.000 303 21198.90 106.90 42889.50 47842.53 2015-10-30 20:42:25.000 303 21198.86 106.93 42889.48 47842.55 2015-10-30 20:42:26.000 303 21198.86 106.96 42889.45 47842.51 2015-10-30 20:42:27.000 303 21198.86 106.96 42889.46 47842.51 2015-10-30 20:42:28.000 303 21198.86 106.96 42889.48 47842.50 2015-10-30 20:42:29.000 303 21198.83 106.98 42889.47 47842.50 2015-10-30 20:42:30.000 303 21198.84 107.00 42889.44 47842.46 2015-10-30 20:42:31.000 303 21198.81 107.04 42889.44 47842.46 2015-10-30 20:42:32.000 303 21198.78 107.06 42889.47 47842.43 2015-10-30 20:42:33.000 303 21198.79 107.06 42889.41 47842.40 2015-10-30 20:42:34.000 303 21198.77 107.06 42889.39 47842.40 2015-10-30 20:42:35.000 303 21198.76 107.07 42889.40 47842.36 2015-10-30 20:42:36.000 303 21198.77 107.09 42889.38 47842.39 2015-10-30 20:42:37.000 303 21198.75 107.12 42889.37 47842.37 2015-10-30 20:42:38.000 303 21198.73 107.13 42889.35 47842.35 2015-10-30 20:42:39.000 303 21198.77 107.14 42889.36 47842.33 2015-10-30 20:42:40.000 303 21198.83 107.15 42889.37 47842.37 2015-10-30 20:42:41.000 303 21198.87 107.17 42889.38 47842.39 2015-10-30 20:42:42.000 303 21198.87 107.21 42889.39 47842.39 2015-10-30 20:42:43.000 303 21198.89 107.21 42889.35 47842.41 2015-10-30 20:42:44.000 303 21198.88 107.24 42889.37 47842.38 2015-10-30 20:42:45.000 303 21198.89 107.24 42889.37 47842.39 2015-10-30 20:42:46.000 303 21198.87 107.25 42889.37 47842.41 2015-10-30 20:42:47.000 303 21198.86 107.26 42889.37 47842.39 2015-10-30 20:42:48.000 303 21198.89 107.27 42889.36 47842.39 2015-10-30 20:42:49.000 303 21198.91 107.28 42889.33 47842.37 2015-10-30 20:42:50.000 303 21198.89 107.29 42889.34 47842.40 2015-10-30 20:42:51.000 303 21198.92 107.31 42889.34 47842.39 2015-10-30 20:42:52.000 303 21198.92 107.30 42889.36 47842.39 2015-10-30 20:42:53.000 303 21198.93 107.29 42889.36 47842.39 2015-10-30 20:42:54.000 303 21198.94 107.31 42889.36 47842.40 2015-10-30 20:42:55.000 303 21198.94 107.33 42889.35 47842.42 2015-10-30 20:42:56.000 303 21198.92 107.33 42889.33 47842.41 2015-10-30 20:42:57.000 303 21198.91 107.33 42889.34 47842.42 2015-10-30 20:42:58.000 303 21198.92 107.36 42889.35 47842.41 2015-10-30 20:42:59.000 303 21198.93 107.42 42889.36 47842.42 2015-10-30 20:43:00.000 303 21198.95 107.43 42889.34 47842.40 2015-10-30 20:43:01.000 303 21198.91 107.49 42889.31 47842.35 2015-10-30 20:43:02.000 303 21198.91 107.53 42889.30 47842.37 2015-10-30 20:43:03.000 303 21198.92 107.58 42889.29 47842.35 2015-10-30 20:43:04.000 303 21198.90 107.61 42889.30 47842.34 2015-10-30 20:43:05.000 303 21198.90 107.61 42889.27 47842.32 2015-10-30 20:43:06.000 303 21198.88 107.61 42889.27 47842.33 2015-10-30 20:43:07.000 303 21198.90 107.63 42889.29 47842.32 2015-10-30 20:43:08.000 303 21198.90 107.62 42889.31 47842.34 2015-10-30 20:43:09.000 303 21198.90 107.61 42889.29 47842.36 2015-10-30 20:43:10.000 303 21198.92 107.62 42889.34 47842.35 2015-10-30 20:43:11.000 303 21198.91 107.61 42889.37 47842.37 2015-10-30 20:43:12.000 303 21198.91 107.58 42889.39 47842.37 2015-10-30 20:43:13.000 303 21198.91 107.55 42889.38 47842.38 2015-10-30 20:43:14.000 303 21198.91 107.55 42889.38 47842.40 2015-10-30 20:43:15.000 303 21198.90 107.52 42889.39 47842.41 2015-10-30 20:43:16.000 303 21198.90 107.50 42889.39 47842.42 2015-10-30 20:43:17.000 303 21198.89 107.48 42889.39 47842.44 2015-10-30 20:43:18.000 303 21198.89 107.49 42889.42 47842.47 2015-10-30 20:43:19.000 303 21198.94 107.49 42889.44 47842.47 2015-10-30 20:43:20.000 303 21198.92 107.46 42889.44 47842.50 2015-10-30 20:43:21.000 303 21198.93 107.44 42889.49 47842.49 2015-10-30 20:43:22.000 303 21198.94 107.45 42889.49 47842.55 2015-10-30 20:43:23.000 303 21198.97 107.45 42889.48 47842.52 2015-10-30 20:43:24.000 303 21198.98 107.45 42889.49 47842.55 2015-10-30 20:43:25.000 303 21198.98 107.40 42889.51 47842.56 2015-10-30 20:43:26.000 303 21198.99 107.37 42889.51 47842.60 2015-10-30 20:43:27.000 303 21198.98 107.34 42889.55 47842.59 2015-10-30 20:43:28.000 303 21199.00 107.32 42889.59 47842.61 2015-10-30 20:43:29.000 303 21199.00 107.29 42889.57 47842.63 2015-10-30 20:43:30.000 303 21199.05 107.27 42889.60 47842.66 2015-10-30 20:43:31.000 303 21199.06 107.25 42889.61 47842.66 2015-10-30 20:43:32.000 303 21199.05 107.25 42889.63 47842.67 2015-10-30 20:43:33.000 303 21199.04 107.20 42889.61 47842.70 2015-10-30 20:43:34.000 303 21199.07 107.21 42889.61 47842.69 2015-10-30 20:43:35.000 303 21199.05 107.22 42889.64 47842.70 2015-10-30 20:43:36.000 303 21199.04 107.23 42889.63 47842.71 2015-10-30 20:43:37.000 303 21199.03 107.22 42889.67 47842.72 2015-10-30 20:43:38.000 303 21199.02 107.21 42889.65 47842.70 2015-10-30 20:43:39.000 303 21199.02 107.24 42889.66 47842.70 2015-10-30 20:43:40.000 303 21199.03 107.23 42889.65 47842.70 2015-10-30 20:43:41.000 303 21199.00 107.22 42889.65 47842.69 2015-10-30 20:43:42.000 303 21198.97 107.19 42889.62 47842.71 2015-10-30 20:43:43.000 303 21198.97 107.18 42889.61 47842.66 2015-10-30 20:43:44.000 303 21198.97 107.22 42889.59 47842.67 2015-10-30 20:43:45.000 303 21198.93 107.27 42889.57 47842.65 2015-10-30 20:43:46.000 303 21198.91 107.29 42889.60 47842.61 2015-10-30 20:43:47.000 303 21198.91 107.31 42889.58 47842.61 2015-10-30 20:43:48.000 303 21198.92 107.34 42889.56 47842.62 2015-10-30 20:43:49.000 303 21198.90 107.39 42889.55 47842.56 2015-10-30 20:43:50.000 303 21198.87 107.42 42889.54 47842.57 2015-10-30 20:43:51.000 303 21198.86 107.44 42889.55 47842.54 2015-10-30 20:43:52.000 303 21198.85 107.46 42889.50 47842.53 2015-10-30 20:43:53.000 303 21198.85 107.45 42889.47 47842.49 2015-10-30 20:43:54.000 303 21198.83 107.46 42889.47 47842.49 2015-10-30 20:43:55.000 303 21198.83 107.46 42889.44 47842.48 2015-10-30 20:43:56.000 303 21198.84 107.44 42889.45 47842.47 2015-10-30 20:43:57.000 303 21198.87 107.44 42889.43 47842.46 2015-10-30 20:43:58.000 303 21198.88 107.42 42889.48 47842.46 2015-10-30 20:43:59.000 303 21198.88 107.42 42889.49 47842.49 2015-10-30 20:44:00.000 303 21198.87 107.43 42889.47 47842.49 2015-10-30 20:44:01.000 303 21198.88 107.44 42889.45 47842.50 2015-10-30 20:44:02.000 303 21198.89 107.39 42889.47 47842.52 2015-10-30 20:44:03.000 303 21198.92 107.38 42889.48 47842.50 2015-10-30 20:44:04.000 303 21198.95 107.32 42889.48 47842.53 2015-10-30 20:44:05.000 303 21198.96 107.28 42889.51 47842.54 2015-10-30 20:44:06.000 303 21198.95 107.26 42889.50 47842.55 2015-10-30 20:44:07.000 303 21198.96 107.28 42889.52 47842.59 2015-10-30 20:44:08.000 303 21198.95 107.27 42889.54 47842.57 2015-10-30 20:44:09.000 303 21198.91 107.29 42889.53 47842.61 2015-10-30 20:44:10.000 303 21198.91 107.30 42889.52 47842.60 2015-10-30 20:44:11.000 303 21198.91 107.31 42889.54 47842.57 2015-10-30 20:44:12.000 303 21198.88 107.32 42889.51 47842.57 2015-10-30 20:44:13.000 303 21198.89 107.33 42889.53 47842.54 2015-10-30 20:44:14.000 303 21198.88 107.32 42889.53 47842.52 2015-10-30 20:44:15.000 303 21198.86 107.33 42889.50 47842.52 2015-10-30 20:44:16.000 303 21198.88 107.33 42889.46 47842.51 2015-10-30 20:44:17.000 303 21198.91 107.33 42889.43 47842.49 2015-10-30 20:44:18.000 303 21198.91 107.36 42889.42 47842.50 2015-10-30 20:44:19.000 303 21198.89 107.36 42889.42 47842.50 2015-10-30 20:44:20.000 303 21198.90 107.35 42889.42 47842.48 2015-10-30 20:44:21.000 303 21198.91 107.34 42889.44 47842.47 2015-10-30 20:44:22.000 303 21198.93 107.34 42889.45 47842.49 2015-10-30 20:44:23.000 303 21198.91 107.31 42889.47 47842.49 2015-10-30 20:44:24.000 303 21198.92 107.33 42889.46 47842.51 2015-10-30 20:44:25.000 303 21198.95 107.30 42889.49 47842.50 2015-10-30 20:44:26.000 303 21198.93 107.28 42889.51 47842.55 2015-10-30 20:44:27.000 303 21198.96 107.26 42889.53 47842.56 2015-10-30 20:44:28.000 303 21198.97 107.26 42889.55 47842.58 2015-10-30 20:44:29.000 303 21198.99 107.24 42889.52 47842.60 2015-10-30 20:44:30.000 303 21199.00 107.21 42889.54 47842.60 2015-10-30 20:44:31.000 303 21198.99 107.21 42889.55 47842.62 2015-10-30 20:44:32.000 303 21199.00 107.19 42889.58 47842.62 2015-10-30 20:44:33.000 303 21199.01 107.15 42889.59 47842.64 2015-10-30 20:44:34.000 303 21199.02 107.12 42889.60 47842.66 2015-10-30 20:44:35.000 303 21199.03 107.10 42889.56 47842.67 2015-10-30 20:44:36.000 303 21199.03 107.09 42889.56 47842.68 2015-10-30 20:44:37.000 303 21199.03 107.01 42889.59 47842.63 2015-10-30 20:44:38.000 303 21199.05 106.92 42889.59 47842.67 2015-10-30 20:44:39.000 303 21199.06 106.85 42889.57 47842.66 2015-10-30 20:44:40.000 303 21199.10 106.77 42889.63 47842.71 2015-10-30 20:44:41.000 303 21199.09 106.69 42889.65 47842.74 2015-10-30 20:44:42.000 303 21199.08 106.60 42889.70 47842.79 2015-10-30 20:44:43.000 303 21199.07 106.56 42889.75 47842.81 2015-10-30 20:44:44.000 303 21199.04 106.58 42889.79 47842.87 2015-10-30 20:44:45.000 303 21198.96 106.62 42889.83 47842.86 2015-10-30 20:44:46.000 303 21198.94 106.65 42889.80 47842.86 2015-10-30 20:44:47.000 303 21198.94 106.71 42889.80 47842.83 2015-10-30 20:44:48.000 303 21198.94 106.68 42889.79 47842.80 2015-10-30 20:44:49.000 303 21198.95 106.65 42889.75 47842.79 2015-10-30 20:44:50.000 303 21198.95 106.66 42889.75 47842.78 2015-10-30 20:44:51.000 303 21198.91 106.68 42889.76 47842.79 2015-10-30 20:44:52.000 303 21198.90 106.70 42889.74 47842.78 2015-10-30 20:44:53.000 303 21198.89 106.70 42889.76 47842.79 2015-10-30 20:44:54.000 303 21198.92 106.66 42889.79 47842.77 2015-10-30 20:44:55.000 303 21198.91 106.66 42889.81 47842.78 2015-10-30 20:44:56.000 303 21198.88 106.62 42889.81 47842.78 2015-10-30 20:44:57.000 303 21198.89 106.62 42889.77 47842.78 2015-10-30 20:44:58.000 303 21198.87 106.62 42889.77 47842.78 2015-10-30 20:44:59.000 303 21198.86 106.64 42889.77 47842.76 2015-10-30 20:45:00.000 303 21198.86 106.62 42889.76 47842.78 2015-10-30 20:45:01.000 303 21198.83 106.59 42889.76 47842.77 2015-10-30 20:45:02.000 303 21198.86 106.58 42889.77 47842.74 2015-10-30 20:45:03.000 303 21198.84 106.58 42889.77 47842.76 2015-10-30 20:45:04.000 303 21198.84 106.57 42889.78 47842.77 2015-10-30 20:45:05.000 303 21198.86 106.56 42889.75 47842.76 2015-10-30 20:45:06.000 303 21198.83 106.53 42889.75 47842.73 2015-10-30 20:45:07.000 303 21198.82 106.52 42889.73 47842.75 2015-10-30 20:45:08.000 303 21198.82 106.52 42889.72 47842.73 2015-10-30 20:45:09.000 303 21198.79 106.50 42889.73 47842.72 2015-10-30 20:45:10.000 303 21198.74 106.51 42889.74 47842.69 2015-10-30 20:45:11.000 303 21198.74 106.48 42889.72 47842.72 2015-10-30 20:45:12.000 303 21198.70 106.46 42889.70 47842.65 2015-10-30 20:45:13.000 303 21198.66 106.48 42889.70 47842.67 2015-10-30 20:45:14.000 303 21198.63 106.50 42889.69 47842.63 2015-10-30 20:45:15.000 303 21198.60 106.54 42889.64 47842.56 2015-10-30 20:45:16.000 303 21198.57 106.55 42889.60 47842.53 2015-10-30 20:45:17.000 303 21198.57 106.55 42889.55 47842.49 2015-10-30 20:45:18.000 303 21198.56 106.56 42889.52 47842.46 2015-10-30 20:45:19.000 303 21198.56 106.57 42889.50 47842.43 2015-10-30 20:45:20.000 303 21198.56 106.58 42889.50 47842.41 2015-10-30 20:45:21.000 303 21198.56 106.58 42889.49 47842.38 2015-10-30 20:45:22.000 303 21198.54 106.58 42889.48 47842.41 2015-10-30 20:45:23.000 303 21198.54 106.56 42889.52 47842.37 2015-10-30 20:45:24.000 303 21198.53 106.55 42889.50 47842.41 2015-10-30 20:45:25.000 303 21198.54 106.54 42889.53 47842.39 2015-10-30 20:45:26.000 303 21198.55 106.51 42889.55 47842.40 2015-10-30 20:45:27.000 303 21198.54 106.49 42889.60 47842.44 2015-10-30 20:45:28.000 303 21198.58 106.49 42889.59 47842.44 2015-10-30 20:45:29.000 303 21198.59 106.48 42889.56 47842.41 2015-10-30 20:45:30.000 303 21198.57 106.50 42889.58 47842.47 2015-10-30 20:45:31.000 303 21198.55 106.53 42889.60 47842.44 2015-10-30 20:45:32.000 303 21198.53 106.56 42889.56 47842.45 2015-10-30 20:45:33.000 303 21198.52 106.55 42889.56 47842.43 2015-10-30 20:45:34.000 303 21198.52 106.55 42889.59 47842.43 2015-10-30 20:45:35.000 303 21198.51 106.55 42889.58 47842.44 2015-10-30 20:45:36.000 303 21198.52 106.55 42889.59 47842.45 2015-10-30 20:45:37.000 303 21198.56 106.59 42889.60 47842.46 2015-10-30 20:45:38.000 303 21198.53 106.63 42889.61 47842.45 2015-10-30 20:45:39.000 303 21198.55 106.64 42889.60 47842.47 2015-10-30 20:45:40.000 303 21198.57 106.67 42889.57 47842.45 2015-10-30 20:45:41.000 303 21198.55 106.69 42889.57 47842.45 2015-10-30 20:45:42.000 303 21198.55 106.70 42889.53 47842.45 2015-10-30 20:45:43.000 303 21198.55 106.70 42889.53 47842.46 2015-10-30 20:45:44.000 303 21198.58 106.72 42889.54 47842.47 2015-10-30 20:45:45.000 303 21198.56 106.71 42889.54 47842.49 2015-10-30 20:45:46.000 303 21198.57 106.73 42889.55 47842.46 2015-10-30 20:45:47.000 303 21198.56 106.72 42889.57 47842.48 2015-10-30 20:45:48.000 303 21198.58 106.70 42889.59 47842.53 2015-10-30 20:45:49.000 303 21198.59 106.72 42889.59 47842.50 2015-10-30 20:45:50.000 303 21198.59 106.73 42889.66 47842.52 2015-10-30 20:45:51.000 303 21198.57 106.72 42889.65 47842.54 2015-10-30 20:45:52.000 303 21198.58 106.73 42889.65 47842.56 2015-10-30 20:45:53.000 303 21198.60 106.74 42889.65 47842.56 2015-10-30 20:45:54.000 303 21198.61 106.74 42889.64 47842.58 2015-10-30 20:45:55.000 303 21198.62 106.74 42889.64 47842.58 2015-10-30 20:45:56.000 303 21198.65 106.74 42889.64 47842.58 2015-10-30 20:45:57.000 303 21198.63 106.78 42889.64 47842.60 2015-10-30 20:45:58.000 303 21198.64 106.77 42889.66 47842.57 2015-10-30 20:45:59.000 303 21198.63 106.78 42889.69 47842.59 2015-10-30 20:46:00.000 303 21198.65 106.78 42889.70 47842.60 2015-10-30 20:46:01.000 303 21198.64 106.78 42889.68 47842.59 2015-10-30 20:46:02.000 303 21198.62 106.78 42889.66 47842.61 2015-10-30 20:46:03.000 303 21198.63 106.78 42889.68 47842.58 2015-10-30 20:46:04.000 303 21198.63 106.77 42889.67 47842.61 2015-10-30 20:46:05.000 303 21198.63 106.79 42889.69 47842.62 2015-10-30 20:46:06.000 303 21198.62 106.80 42889.71 47842.60 2015-10-30 20:46:07.000 303 21198.60 106.81 42889.68 47842.58 2015-10-30 20:46:08.000 303 21198.61 106.83 42889.62 47842.56 2015-10-30 20:46:09.000 303 21198.61 106.82 42889.63 47842.57 2015-10-30 20:46:10.000 303 21198.60 106.82 42889.63 47842.53 2015-10-30 20:46:11.000 303 21198.60 106.82 42889.61 47842.54 2015-10-30 20:46:12.000 303 21198.60 106.81 42889.62 47842.54 2015-10-30 20:46:13.000 303 21198.56 106.82 42889.62 47842.51 2015-10-30 20:46:14.000 303 21198.56 106.82 42889.57 47842.53 2015-10-30 20:46:15.000 303 21198.53 106.82 42889.60 47842.54 2015-10-30 20:46:16.000 303 21198.52 106.82 42889.56 47842.54 2015-10-30 20:46:17.000 303 21198.52 106.82 42889.55 47842.50 2015-10-30 20:46:18.000 303 21198.51 106.85 42889.52 47842.52 2015-10-30 20:46:19.000 303 21198.50 106.84 42889.51 47842.47 2015-10-30 20:46:20.000 303 21198.48 106.84 42889.49 47842.46 2015-10-30 20:46:21.000 303 21198.46 106.84 42889.51 47842.46 2015-10-30 20:46:22.000 303 21198.50 106.83 42889.47 47842.45 2015-10-30 20:46:23.000 303 21198.53 106.83 42889.48 47842.43 2015-10-30 20:46:24.000 303 21198.47 106.84 42889.49 47842.43 2015-10-30 20:46:25.000 303 21198.43 106.82 42889.48 47842.43 2015-10-30 20:46:26.000 303 21198.42 106.84 42889.48 47842.42 2015-10-30 20:46:27.000 303 21198.44 106.87 42889.45 47842.42 2015-10-30 20:46:28.000 303 21198.45 106.89 42889.46 47842.40 2015-10-30 20:46:29.000 303 21198.44 106.89 42889.47 47842.38 2015-10-30 20:46:30.000 303 21198.42 106.86 42889.48 47842.38 2015-10-30 20:46:31.000 303 21198.42 106.84 42889.47 47842.38 2015-10-30 20:46:32.000 303 21198.42 106.85 42889.48 47842.40 2015-10-30 20:46:33.000 303 21198.40 106.86 42889.51 47842.41 2015-10-30 20:46:34.000 303 21198.38 106.85 42889.48 47842.38 2015-10-30 20:46:35.000 303 21198.38 106.86 42889.47 47842.39 2015-10-30 20:46:36.000 303 21198.37 106.89 42889.47 47842.40 2015-10-30 20:46:37.000 303 21198.36 106.89 42889.47 47842.38 2015-10-30 20:46:38.000 303 21198.35 106.88 42889.49 47842.37 2015-10-30 20:46:39.000 303 21198.35 106.88 42889.47 47842.37 2015-10-30 20:46:40.000 303 21198.34 106.89 42889.47 47842.38 2015-10-30 20:46:41.000 303 21198.31 106.90 42889.48 47842.36 2015-10-30 20:46:42.000 303 21198.28 106.94 42889.43 47842.36 2015-10-30 20:46:43.000 303 21198.25 106.98 42889.43 47842.33 2015-10-30 20:46:44.000 303 21198.22 107.00 42889.42 47842.29 2015-10-30 20:46:45.000 303 21198.20 107.01 42889.40 47842.24 2015-10-30 20:46:46.000 303 21198.16 107.03 42889.38 47842.21 2015-10-30 20:46:47.000 303 21198.16 107.06 42889.34 47842.18 2015-10-30 20:46:48.000 303 21198.12 107.07 42889.34 47842.15 2015-10-30 20:46:49.000 303 21198.13 107.11 42889.32 47842.14 2015-10-30 20:46:50.000 303 21198.13 107.11 42889.27 47842.12 2015-10-30 20:46:51.000 303 21198.13 107.09 42889.26 47842.08 2015-10-30 20:46:52.000 303 21198.11 107.09 42889.30 47842.10 2015-10-30 20:46:53.000 303 21198.11 107.12 42889.29 47842.08 2015-10-30 20:46:54.000 303 21198.11 107.09 42889.32 47842.08 2015-10-30 20:46:55.000 303 21198.14 107.09 42889.32 47842.09 2015-10-30 20:46:56.000 303 21198.12 107.09 42889.30 47842.08 2015-10-30 20:46:57.000 303 21198.09 107.07 42889.30 47842.10 2015-10-30 20:46:58.000 303 21198.10 107.05 42889.34 47842.11 2015-10-30 20:46:59.000 303 21198.15 107.03 42889.37 47842.12 2015-10-30 20:47:00.000 303 21198.16 107.03 42889.40 47842.13 2015-10-30 20:47:01.000 303 21198.17 107.01 42889.39 47842.14 2015-10-30 20:47:02.000 303 21198.16 107.00 42889.40 47842.16 2015-10-30 20:47:03.000 303 21198.13 107.01 42889.42 47842.16 2015-10-30 20:47:04.000 303 21198.11 107.02 42889.43 47842.16 2015-10-30 20:47:05.000 303 21198.10 107.03 42889.42 47842.18 2015-10-30 20:47:06.000 303 21198.10 107.03 42889.41 47842.16 2015-10-30 20:47:07.000 303 21198.11 107.02 42889.41 47842.17 2015-10-30 20:47:08.000 303 21198.08 107.04 42889.43 47842.16 2015-10-30 20:47:09.000 303 21198.06 107.04 42889.40 47842.15 2015-10-30 20:47:10.000 303 21198.04 107.02 42889.42 47842.16 2015-10-30 20:47:11.000 303 21198.06 106.99 42889.40 47842.15 2015-10-30 20:47:12.000 303 21198.06 107.00 42889.41 47842.13 2015-10-30 20:47:13.000 303 21198.06 106.98 42889.40 47842.14 2015-10-30 20:47:14.000 303 21198.05 106.98 42889.43 47842.15 2015-10-30 20:47:15.000 303 21198.05 106.98 42889.47 47842.19 2015-10-30 20:47:16.000 303 21198.09 106.91 42889.51 47842.17 2015-10-30 20:47:17.000 303 21198.10 106.86 42889.50 47842.19 2015-10-30 20:47:18.000 303 21198.07 106.85 42889.49 47842.22 2015-10-30 20:47:19.000 303 21198.05 106.85 42889.49 47842.25 2015-10-30 20:47:20.000 303 21198.04 106.84 42889.53 47842.26 2015-10-30 20:47:21.000 303 21198.02 106.83 42889.51 47842.25 2015-10-30 20:47:22.000 303 21197.98 106.81 42889.50 47842.23 2015-10-30 20:47:23.000 303 21197.98 106.80 42889.52 47842.22 2015-10-30 20:47:24.000 303 21197.98 106.78 42889.50 47842.21 2015-10-30 20:47:25.000 303 21197.97 106.77 42889.53 47842.22 2015-10-30 20:47:26.000 303 21197.93 106.78 42889.51 47842.20 2015-10-30 20:47:27.000 303 21197.92 106.78 42889.52 47842.19 2015-10-30 20:47:28.000 303 21197.91 106.78 42889.49 47842.19 2015-10-30 20:47:29.000 303 21197.89 106.80 42889.47 47842.18 2015-10-30 20:47:30.000 303 21197.88 106.81 42889.49 47842.16 2015-10-30 20:47:31.000 303 21197.87 106.82 42889.50 47842.14 2015-10-30 20:47:32.000 303 21197.84 106.82 42889.48 47842.12 2015-10-30 20:47:33.000 303 21197.81 106.85 42889.47 47842.11 2015-10-30 20:47:34.000 303 21197.83 106.81 42889.48 47842.08 2015-10-30 20:47:35.000 303 21197.81 106.81 42889.47 47842.10 2015-10-30 20:47:36.000 303 21197.79 106.81 42889.44 47842.07 2015-10-30 20:47:37.000 303 21197.77 106.79 42889.45 47842.09 2015-10-30 20:47:38.000 303 21197.78 106.78 42889.41 47842.06 2015-10-30 20:47:39.000 303 21197.78 106.76 42889.40 47842.05 2015-10-30 20:47:40.000 303 21197.80 106.74 42889.44 47842.05 2015-10-30 20:47:41.000 303 21197.81 106.74 42889.44 47842.04 2015-10-30 20:47:42.000 303 21197.80 106.68 42889.45 47842.06 2015-10-30 20:47:43.000 303 21197.83 106.70 42889.47 47842.08 2015-10-30 20:47:44.000 303 21197.83 106.72 42889.47 47842.08 2015-10-30 20:47:45.000 303 21197.80 106.73 42889.50 47842.12 2015-10-30 20:47:46.000 303 21197.78 106.76 42889.47 47842.11 2015-10-30 20:47:47.000 303 21197.76 106.78 42889.44 47842.08 2015-10-30 20:47:48.000 303 21197.70 106.88 42889.43 47842.07 2015-10-30 20:47:49.000 303 21197.65 107.00 42889.37 47842.02 2015-10-30 20:47:50.000 303 21197.63 107.06 42889.36 47841.96 2015-10-30 20:47:51.000 303 21197.60 107.13 42889.32 47841.92 2015-10-30 20:47:52.000 303 21197.63 107.15 42889.27 47841.89 2015-10-30 20:47:53.000 303 21197.69 107.12 42889.26 47841.88 2015-10-30 20:47:54.000 303 21197.72 107.08 42889.26 47841.87 2015-10-30 20:47:55.000 303 21197.73 107.09 42889.27 47841.88 2015-10-30 20:47:56.000 303 21197.76 107.11 42889.29 47841.90 2015-10-30 20:47:57.000 303 21197.75 107.10 42889.28 47841.89 2015-10-30 20:47:58.000 303 21197.76 107.08 42889.27 47841.91 2015-10-30 20:47:59.000 303 21197.78 107.07 42889.29 47841.94 2015-10-30 20:48:00.000 303 21197.77 107.06 42889.32 47841.92 2015-10-30 20:48:01.000 303 21197.78 107.03 42889.34 47841.92 2015-10-30 20:48:02.000 303 21197.78 106.99 42889.32 47841.94 2015-10-30 20:48:03.000 303 21197.76 107.01 42889.36 47841.98 2015-10-30 20:48:04.000 303 21197.76 106.98 42889.37 47841.94 2015-10-30 20:48:05.000 303 21197.76 106.99 42889.42 47841.97 2015-10-30 20:48:06.000 303 21197.77 106.97 42889.38 47841.99 2015-10-30 20:48:07.000 303 21197.76 106.97 42889.41 47842.00 2015-10-30 20:48:08.000 303 21197.78 106.96 42889.43 47841.99 2015-10-30 20:48:09.000 303 21197.80 106.97 42889.42 47842.02 2015-10-30 20:48:10.000 303 21197.75 107.00 42889.40 47842.01 2015-10-30 20:48:11.000 303 21197.70 107.06 42889.40 47842.00 2015-10-30 20:48:12.000 303 21197.68 107.10 42889.42 47842.00 2015-10-30 20:48:13.000 303 21197.65 107.15 42889.40 47841.98 2015-10-30 20:48:14.000 303 21197.63 107.16 42889.40 47841.97 2015-10-30 20:48:15.000 303 21197.64 107.17 42889.40 47841.95 2015-10-30 20:48:16.000 303 21197.66 107.19 42889.40 47841.96 2015-10-30 20:48:17.000 303 21197.65 107.20 42889.41 47841.95 2015-10-30 20:48:18.000 303 21197.66 107.22 42889.38 47841.97 2015-10-30 20:48:19.000 303 21197.68 107.23 42889.42 47841.96 2015-10-30 20:48:20.000 303 21197.65 107.28 42889.43 47842.00 2015-10-30 20:48:21.000 303 21197.66 107.31 42889.41 47841.97 2015-10-30 20:48:22.000 303 21197.68 107.32 42889.39 47841.99 2015-10-30 20:48:23.000 303 21197.64 107.35 42889.41 47841.96 2015-10-30 20:48:24.000 303 21197.64 107.39 42889.41 47841.98 2015-10-30 20:48:25.000 303 21197.65 107.41 42889.39 47841.97 2015-10-30 20:48:26.000 303 21197.61 107.49 42889.38 47841.94 2015-10-30 20:48:27.000 303 21197.57 107.55 42889.36 47841.92 2015-10-30 20:48:28.000 303 21197.56 107.58 42889.35 47841.88 2015-10-30 20:48:29.000 303 21197.57 107.59 42889.31 47841.84 2015-10-30 20:48:30.000 303 21197.59 107.59 42889.28 47841.82 2015-10-30 20:48:31.000 303 21197.59 107.56 42889.29 47841.82 2015-10-30 20:48:32.000 303 21197.60 107.56 42889.28 47841.81 2015-10-30 20:48:33.000 303 21197.57 107.55 42889.26 47841.81 2015-10-30 20:48:34.000 303 21197.56 107.53 42889.27 47841.81 2015-10-30 20:48:35.000 303 21197.54 107.48 42889.31 47841.83 2015-10-30 20:48:36.000 303 21197.53 107.47 42889.30 47841.82 2015-10-30 20:48:37.000 303 21197.54 107.42 42889.32 47841.83 2015-10-30 20:48:38.000 303 21197.54 107.39 42889.36 47841.86 2015-10-30 20:48:39.000 303 21197.51 107.39 42889.37 47841.87 2015-10-30 20:48:40.000 303 21197.43 107.44 42889.36 47841.87 2015-10-30 20:48:41.000 303 21197.38 107.43 42889.33 47841.82 2015-10-30 20:48:42.000 303 21197.32 107.45 42889.29 47841.76 2015-10-30 20:48:43.000 303 21197.32 107.41 42889.26 47841.72 2015-10-30 20:48:44.000 303 21197.30 107.36 42889.23 47841.70 2015-10-30 20:48:45.000 303 21197.29 107.31 42889.25 47841.69 2015-10-30 20:48:46.000 303 21197.31 107.24 42889.25 47841.69 2015-10-30 20:48:47.000 303 21197.31 107.16 42889.30 47841.69 2015-10-30 20:48:48.000 303 21197.32 107.13 42889.31 47841.71 2015-10-30 20:48:49.000 303 21197.29 107.12 42889.37 47841.73 2015-10-30 20:48:50.000 303 21197.27 107.13 42889.36 47841.75 2015-10-30 20:48:51.000 303 21197.26 107.14 42889.38 47841.74 2015-10-30 20:48:52.000 303 21197.26 107.10 42889.40 47841.75 2015-10-30 20:48:53.000 303 21197.21 107.05 42889.38 47841.76 2015-10-30 20:48:54.000 303 21197.19 107.02 42889.38 47841.76 2015-10-30 20:48:55.000 303 21197.19 106.99 42889.37 47841.71 2015-10-30 20:48:56.000 303 21197.13 106.96 42889.35 47841.70 2015-10-30 20:48:57.000 303 21197.12 106.96 42889.37 47841.69 2015-10-30 20:48:58.000 303 21197.08 106.92 42889.34 47841.66 2015-10-30 20:48:59.000 303 21197.06 106.93 42889.34 47841.62 2015-10-30 20:49:00.000 303 21197.05 106.92 42889.32 47841.61 2015-10-30 20:49:01.000 303 21197.05 106.96 42889.32 47841.61 2015-10-30 20:49:02.000 303 21197.03 107.02 42889.28 47841.57 2015-10-30 20:49:03.000 303 21197.00 107.03 42889.26 47841.56 2015-10-30 20:49:04.000 303 21197.01 107.04 42889.24 47841.50 2015-10-30 20:49:05.000 303 21197.03 107.07 42889.22 47841.51 2015-10-30 20:49:06.000 303 21197.01 107.07 42889.22 47841.50 2015-10-30 20:49:07.000 303 21196.96 107.04 42889.20 47841.48 2015-10-30 20:49:08.000 303 21196.92 107.06 42889.20 47841.46 2015-10-30 20:49:09.000 303 21196.89 107.10 42889.16 47841.44 2015-10-30 20:49:10.000 303 21196.87 107.11 42889.08 47841.40 2015-10-30 20:49:11.000 303 21196.89 107.10 42889.05 47841.36 2015-10-30 20:49:12.000 303 21196.87 107.08 42889.02 47841.30 2015-10-30 20:49:13.000 303 21196.84 107.05 42889.04 47841.27 2015-10-30 20:49:14.000 303 21196.86 107.06 42889.05 47841.26 2015-10-30 20:49:15.000 303 21196.82 107.11 42889.03 47841.23 2015-10-30 20:49:16.000 303 21196.81 107.15 42888.99 47841.23 2015-10-30 20:49:17.000 303 21196.81 107.13 42888.95 47841.17 2015-10-30 20:49:18.000 303 21196.82 107.16 42888.92 47841.15 2015-10-30 20:49:19.000 303 21196.83 107.13 42888.94 47841.19 2015-10-30 20:49:20.000 303 21196.84 107.12 42888.96 47841.16 2015-10-30 20:49:21.000 303 21196.83 107.12 42888.94 47841.20 2015-10-30 20:49:22.000 303 21196.86 107.10 42888.97 47841.21 2015-10-30 20:49:23.000 303 21196.89 107.13 42889.00 47841.23 2015-10-30 20:49:24.000 303 21196.89 107.11 42889.03 47841.24 2015-10-30 20:49:25.000 303 21196.89 107.10 42889.01 47841.25 2015-10-30 20:49:26.000 303 21196.89 107.13 42889.02 47841.26 2015-10-30 20:49:27.000 303 21196.90 107.17 42889.03 47841.28 2015-10-30 20:49:28.000 303 21196.95 107.19 42889.04 47841.28 2015-10-30 20:49:29.000 303 21196.98 107.24 42889.04 47841.30 2015-10-30 20:49:30.000 303 21197.02 107.27 42889.06 47841.33 2015-10-30 20:49:31.000 303 21197.02 107.25 42889.06 47841.37 2015-10-30 20:49:32.000 303 21197.03 107.23 42889.10 47841.40 2015-10-30 20:49:33.000 303 21197.07 107.22 42889.14 47841.40 2015-10-30 20:49:34.000 303 21197.06 107.18 42889.11 47841.41 2015-10-30 20:49:35.000 303 21197.05 107.17 42889.11 47841.42 2015-10-30 20:49:36.000 303 21197.06 107.19 42889.12 47841.43 2015-10-30 20:49:37.000 303 21197.07 107.19 42889.09 47841.43 2015-10-30 20:49:38.000 303 21197.09 107.18 42889.11 47841.45 2015-10-30 20:49:39.000 303 21197.07 107.17 42889.10 47841.45 2015-10-30 20:49:40.000 303 21197.08 107.16 42889.11 47841.45 2015-10-30 20:49:41.000 303 21197.09 107.18 42889.15 47841.46 2015-10-30 20:49:42.000 303 21197.09 107.19 42889.12 47841.46 2015-10-30 20:49:43.000 303 21197.08 107.18 42889.12 47841.46 2015-10-30 20:49:44.000 303 21197.09 107.18 42889.11 47841.46 2015-10-30 20:49:45.000 303 21197.11 107.17 42889.11 47841.46 2015-10-30 20:49:46.000 303 21197.10 107.16 42889.13 47841.44 2015-10-30 20:49:47.000 303 21197.06 107.19 42889.11 47841.46 2015-10-30 20:49:48.000 303 21197.07 107.17 42889.12 47841.47 2015-10-30 20:49:49.000 303 21197.09 107.17 42889.12 47841.47 2015-10-30 20:49:50.000 303 21197.14 107.17 42889.14 47841.48 2015-10-30 20:49:51.000 303 21197.14 107.20 42889.19 47841.50 2015-10-30 20:49:52.000 303 21197.16 107.21 42889.19 47841.50 2015-10-30 20:49:53.000 303 21197.16 107.28 42889.20 47841.54 2015-10-30 20:49:54.000 303 21197.16 107.30 42889.17 47841.56 2015-10-30 20:49:55.000 303 21197.15 107.31 42889.16 47841.54 2015-10-30 20:49:56.000 303 21197.13 107.31 42889.16 47841.51 2015-10-30 20:49:57.000 303 21197.17 107.28 42889.22 47841.54 2015-10-30 20:49:58.000 303 21197.16 107.26 42889.19 47841.54 2015-10-30 20:49:59.000 303 21197.17 107.21 42889.22 47841.57 2015-10-30 20:50:00.000 303 21197.16 107.22 42889.22 47841.56 2015-10-30 20:50:01.000 303 21197.13 107.22 42889.22 47841.56 2015-10-30 20:50:02.000 303 21197.16 107.21 42889.20 47841.54 2015-10-30 20:50:03.000 303 21197.13 107.23 42889.23 47841.58 2015-10-30 20:50:04.000 303 21197.14 107.19 42889.23 47841.57 2015-10-30 20:50:05.000 303 21197.11 107.17 42889.22 47841.57 2015-10-30 20:50:06.000 303 21197.14 107.14 42889.20 47841.56 2015-10-30 20:50:07.000 303 21197.13 107.12 42889.21 47841.57 2015-10-30 20:50:08.000 303 21197.12 107.14 42889.22 47841.57 2015-10-30 20:50:09.000 303 21197.09 107.14 42889.21 47841.53 2015-10-30 20:50:10.000 303 21197.04 107.13 42889.21 47841.55 2015-10-30 20:50:11.000 303 21197.01 107.10 42889.21 47841.52 2015-10-30 20:50:12.000 303 21197.01 107.11 42889.20 47841.51 2015-10-30 20:50:13.000 303 21196.98 107.11 42889.20 47841.48 2015-10-30 20:50:14.000 303 21196.97 107.08 42889.18 47841.46 2015-10-30 20:50:15.000 303 21196.98 107.08 42889.13 47841.44 2015-10-30 20:50:16.000 303 21196.94 107.09 42889.15 47841.43 2015-10-30 20:50:17.000 303 21196.94 107.08 42889.14 47841.37 2015-10-30 20:50:18.000 303 21196.91 107.10 42889.14 47841.38 2015-10-30 20:50:19.000 303 21196.90 107.15 42889.13 47841.38 2015-10-30 20:50:20.000 303 21196.91 107.17 42889.11 47841.36 2015-10-30 20:50:21.000 303 21196.95 107.20 42889.07 47841.36 2015-10-30 20:50:22.000 303 21196.94 107.20 42889.08 47841.36 2015-10-30 20:50:23.000 303 21196.92 107.21 42889.09 47841.37 2015-10-30 20:50:24.000 303 21196.91 107.23 42889.11 47841.38 2015-10-30 20:50:25.000 303 21196.93 107.23 42889.15 47841.38 2015-10-30 20:50:26.000 303 21196.95 107.26 42889.13 47841.40 2015-10-30 20:50:27.000 303 21196.96 107.26 42889.11 47841.39 2015-10-30 20:50:28.000 303 21196.96 107.27 42889.11 47841.41 2015-10-30 20:50:29.000 303 21196.95 107.29 42889.14 47841.41 2015-10-30 20:50:30.000 303 21196.95 107.29 42889.14 47841.41 2015-10-30 20:50:31.000 303 21196.94 107.29 42889.15 47841.41 2015-10-30 20:50:32.000 303 21196.94 107.31 42889.16 47841.43 2015-10-30 20:50:33.000 303 21196.95 107.31 42889.17 47841.43 2015-10-30 20:50:34.000 303 21196.97 107.31 42889.17 47841.45 2015-10-30 20:50:35.000 303 21196.98 107.31 42889.16 47841.43 2015-10-30 20:50:36.000 303 21197.02 107.28 42889.20 47841.45 2015-10-30 20:50:37.000 303 21197.02 107.26 42889.20 47841.47 2015-10-30 20:50:38.000 303 21197.03 107.25 42889.27 47841.50 2015-10-30 20:50:39.000 303 21197.04 107.19 42889.28 47841.52 2015-10-30 20:50:40.000 303 21197.01 107.14 42889.25 47841.53 2015-10-30 20:50:41.000 303 21196.97 107.10 42889.30 47841.55 2015-10-30 20:50:42.000 303 21196.96 107.08 42889.28 47841.53 2015-10-30 20:50:43.000 303 21196.92 107.07 42889.25 47841.54 2015-10-30 20:50:44.000 303 21196.94 107.04 42889.25 47841.53 2015-10-30 20:50:45.000 303 21196.95 107.02 42889.25 47841.50 2015-10-30 20:50:46.000 303 21196.93 107.01 42889.25 47841.50 2015-10-30 20:50:47.000 303 21196.93 107.01 42889.22 47841.51 2015-10-30 20:50:48.000 303 21196.95 107.01 42889.21 47841.49 2015-10-30 20:50:49.000 303 21196.93 107.00 42889.20 47841.49 2015-10-30 20:50:50.000 303 21196.94 106.98 42889.21 47841.47 2015-10-30 20:50:51.000 303 21196.91 107.00 42889.20 47841.46 2015-10-30 20:50:52.000 303 21196.89 107.03 42889.20 47841.46 2015-10-30 20:50:53.000 303 21196.90 107.03 42889.20 47841.45 2015-10-30 20:50:54.000 303 21196.92 107.02 42889.20 47841.45 2015-10-30 20:50:55.000 303 21196.91 107.02 42889.18 47841.42 2015-10-30 20:50:56.000 303 21196.91 107.04 42889.19 47841.43 2015-10-30 20:50:57.000 303 21196.89 107.04 42889.16 47841.43 2015-10-30 20:50:58.000 303 21196.90 107.05 42889.16 47841.44 2015-10-30 20:50:59.000 303 21196.89 107.10 42889.15 47841.41 2015-10-30 20:51:00.000 303 21196.90 107.10 42889.18 47841.42 2015-10-30 20:51:01.000 303 21196.91 107.09 42889.15 47841.43 2015-10-30 20:51:02.000 303 21196.89 107.09 42889.17 47841.43 2015-10-30 20:51:03.000 303 21196.92 107.07 42889.20 47841.48 2015-10-30 20:51:04.000 303 21196.97 107.06 42889.23 47841.49 2015-10-30 20:51:05.000 303 21197.03 107.03 42889.27 47841.52 2015-10-30 20:51:06.000 303 21197.05 107.00 42889.33 47841.57 2015-10-30 20:51:07.000 303 21197.05 107.03 42889.39 47841.60 2015-10-30 20:51:08.000 303 21197.06 107.06 42889.39 47841.63 2015-10-30 20:51:09.000 303 21197.05 107.12 42889.36 47841.65 2015-10-30 20:51:10.000 303 21197.05 107.11 42889.37 47841.66 2015-10-30 20:51:11.000 303 21197.05 107.10 42889.37 47841.67 2015-10-30 20:51:12.000 303 21197.01 107.10 42889.39 47841.67 2015-10-30 20:51:13.000 303 21197.00 107.11 42889.38 47841.65 2015-10-30 20:51:14.000 303 21196.99 107.13 42889.37 47841.64 2015-10-30 20:51:15.000 303 21196.96 107.14 42889.34 47841.62 2015-10-30 20:51:16.000 303 21196.96 107.12 42889.40 47841.63 2015-10-30 20:51:17.000 303 21196.98 107.12 42889.39 47841.61 2015-10-30 20:51:18.000 303 21196.99 107.13 42889.40 47841.61 2015-10-30 20:51:19.000 303 21196.97 107.14 42889.34 47841.60 2015-10-30 20:51:20.000 303 21196.92 107.16 42889.33 47841.58 2015-10-30 20:51:21.000 303 21196.91 107.23 42889.29 47841.58 2015-10-30 20:51:22.000 303 21196.89 107.26 42889.27 47841.54 2015-10-30 20:51:23.000 303 21196.88 107.29 42889.24 47841.51 2015-10-30 20:51:24.000 303 21196.85 107.32 42889.20 47841.47 2015-10-30 20:51:25.000 303 21196.86 107.34 42889.14 47841.40 2015-10-30 20:51:26.000 303 21196.84 107.36 42889.15 47841.39 2015-10-30 20:51:27.000 303 21196.82 107.39 42889.13 47841.38 2015-10-30 20:51:28.000 303 21196.84 107.39 42889.12 47841.35 2015-10-30 20:51:29.000 303 21196.82 107.37 42889.09 47841.34 2015-10-30 20:51:30.000 303 21196.82 107.35 42889.09 47841.34 2015-10-30 20:51:31.000 303 21196.85 107.36 42889.10 47841.31 2015-10-30 20:51:32.000 303 21196.87 107.33 42889.11 47841.31 2015-10-30 20:51:33.000 303 21196.86 107.34 42889.09 47841.33 2015-10-30 20:51:34.000 303 21196.86 107.35 42889.11 47841.32 2015-10-30 20:51:35.000 303 21196.85 107.39 42889.10 47841.32 2015-10-30 20:51:36.000 303 21196.84 107.38 42889.08 47841.30 2015-10-30 20:51:37.000 303 21196.85 107.36 42889.08 47841.29 2015-10-30 20:51:38.000 303 21196.85 107.32 42889.08 47841.29 2015-10-30 20:51:39.000 303 21196.87 107.29 42889.12 47841.31 2015-10-30 20:51:40.000 303 21196.87 107.25 42889.13 47841.34 2015-10-30 20:51:41.000 303 21196.87 107.25 42889.15 47841.35 2015-10-30 20:51:42.000 303 21196.87 107.23 42889.17 47841.38 2015-10-30 20:51:43.000 303 21196.85 107.24 42889.16 47841.36 2015-10-30 20:51:44.000 303 21196.84 107.24 42889.19 47841.39 2015-10-30 20:51:45.000 303 21196.82 107.23 42889.21 47841.38 2015-10-30 20:51:46.000 303 21196.81 107.26 42889.23 47841.38 2015-10-30 20:51:47.000 303 21196.79 107.22 42889.23 47841.39 2015-10-30 20:51:48.000 303 21196.78 107.22 42889.26 47841.42 2015-10-30 20:51:49.000 303 21196.77 107.19 42889.27 47841.42 2015-10-30 20:51:50.000 303 21196.79 107.15 42889.27 47841.46 2015-10-30 20:51:51.000 303 21196.80 107.12 42889.29 47841.47 2015-10-30 20:51:52.000 303 21196.79 107.09 42889.28 47841.49 2015-10-30 20:51:53.000 303 21196.73 107.12 42889.32 47841.48 2015-10-30 20:51:54.000 303 21196.71 107.13 42889.36 47841.50 2015-10-30 20:51:55.000 303 21196.69 107.17 42889.32 47841.47 2015-10-30 20:51:56.000 303 21196.72 107.18 42889.32 47841.47 2015-10-30 20:51:57.000 303 21196.76 107.16 42889.34 47841.48 2015-10-30 20:51:58.000 303 21196.77 107.12 42889.38 47841.46 2015-10-30 20:51:59.000 303 21196.77 107.11 42889.37 47841.52 2015-10-30 20:52:00.000 303 21196.76 107.08 42889.37 47841.51 2015-10-30 20:52:01.000 303 21196.77 107.07 42889.37 47841.53 2015-10-30 20:52:02.000 303 21196.74 107.05 42889.41 47841.53 2015-10-30 20:52:03.000 303 21196.71 107.08 42889.42 47841.54 2015-10-30 20:52:04.000 303 21196.70 107.05 42889.43 47841.55 2015-10-30 20:52:05.000 303 21196.72 107.05 42889.41 47841.55 2015-10-30 20:52:06.000 303 21196.69 107.09 42889.39 47841.54 2015-10-30 20:52:07.000 303 21196.68 107.11 42889.38 47841.53 2015-10-30 20:52:08.000 303 21196.69 107.11 42889.40 47841.48 2015-10-30 20:52:09.000 303 21196.65 107.12 42889.39 47841.50 2015-10-30 20:52:10.000 303 21196.64 107.15 42889.36 47841.46 2015-10-30 20:52:11.000 303 21196.62 107.17 42889.35 47841.48 2015-10-30 20:52:12.000 303 21196.62 107.17 42889.33 47841.42 2015-10-30 20:52:13.000 303 21196.63 107.21 42889.35 47841.43 2015-10-30 20:52:14.000 303 21196.60 107.18 42889.31 47841.38 2015-10-30 20:52:15.000 303 21196.58 107.18 42889.27 47841.38 2015-10-30 20:52:16.000 303 21196.57 107.19 42889.27 47841.36 2015-10-30 20:52:17.000 303 21196.56 107.19 42889.28 47841.37 2015-10-30 20:52:18.000 303 21196.52 107.21 42889.26 47841.35 2015-10-30 20:52:19.000 303 21196.47 107.22 42889.27 47841.34 2015-10-30 20:52:20.000 303 21196.47 107.19 42889.27 47841.31 2015-10-30 20:52:21.000 303 21196.47 107.21 42889.23 47841.27 2015-10-30 20:52:22.000 303 21196.47 107.18 42889.23 47841.28 2015-10-30 20:52:23.000 303 21196.48 107.19 42889.23 47841.26 2015-10-30 20:52:24.000 303 21196.48 107.21 42889.22 47841.26 2015-10-30 20:52:25.000 303 21196.44 107.20 42889.21 47841.28 2015-10-30 20:52:26.000 303 21196.42 107.16 42889.25 47841.22 2015-10-30 20:52:27.000 303 21196.42 107.16 42889.24 47841.28 2015-10-30 20:52:28.000 303 21196.45 107.14 42889.26 47841.27 2015-10-30 20:52:29.000 303 21196.47 107.13 42889.25 47841.27 2015-10-30 20:52:30.000 303 21196.51 107.12 42889.25 47841.29 2015-10-30 20:52:31.000 303 21196.50 107.07 42889.27 47841.29 2015-10-30 20:52:32.000 303 21196.49 107.04 42889.27 47841.29 2015-10-30 20:52:33.000 303 21196.48 107.04 42889.25 47841.32 2015-10-30 20:52:34.000 303 21196.49 107.03 42889.25 47841.31 2015-10-30 20:52:35.000 303 21196.48 107.04 42889.24 47841.30 2015-10-30 20:52:36.000 303 21196.46 107.03 42889.23 47841.29 2015-10-30 20:52:37.000 303 21196.48 107.02 42889.22 47841.27 2015-10-30 20:52:38.000 303 21196.46 107.05 42889.23 47841.25 2015-10-30 20:52:39.000 303 21196.44 107.06 42889.23 47841.23 2015-10-30 20:52:40.000 303 21196.45 107.08 42889.22 47841.25 2015-10-30 20:52:41.000 303 21196.44 107.10 42889.21 47841.23 2015-10-30 20:52:42.000 303 21196.45 107.10 42889.21 47841.24 2015-10-30 20:52:43.000 303 21196.42 107.11 42889.21 47841.23 2015-10-30 20:52:44.000 303 21196.41 107.13 42889.19 47841.23 2015-10-30 20:52:45.000 303 21196.40 107.17 42889.19 47841.19 2015-10-30 20:52:46.000 303 21196.42 107.19 42889.15 47841.20 2015-10-30 20:52:47.000 303 21196.41 107.22 42889.16 47841.20 2015-10-30 20:52:48.000 303 21196.43 107.23 42889.14 47841.20 2015-10-30 20:52:49.000 303 21196.45 107.19 42889.17 47841.18 2015-10-30 20:52:50.000 303 21196.47 107.15 42889.19 47841.21 2015-10-30 20:52:51.000 303 21196.49 107.09 42889.22 47841.23 2015-10-30 20:52:52.000 303 21196.52 107.04 42889.28 47841.30 2015-10-30 20:52:53.000 303 21196.55 107.03 42889.33 47841.33 2015-10-30 20:52:54.000 303 21196.53 107.03 42889.36 47841.37 2015-10-30 20:52:55.000 303 21196.54 107.03 42889.38 47841.36 2015-10-30 20:52:56.000 303 21196.53 107.03 42889.41 47841.42 2015-10-30 20:52:57.000 303 21196.53 107.03 42889.41 47841.41 2015-10-30 20:52:58.000 303 21196.57 107.01 42889.41 47841.43 2015-10-30 20:52:59.000 303 21196.56 107.05 42889.40 47841.43 2015-10-30 20:53:00.000 303 21196.55 107.05 42889.39 47841.45 2015-10-30 20:53:01.000 303 21196.54 107.05 42889.39 47841.45 2015-10-30 20:53:02.000 303 21196.55 107.05 42889.41 47841.44 2015-10-30 20:53:03.000 303 21196.54 107.07 42889.39 47841.46 2015-10-30 20:53:04.000 303 21196.54 107.05 42889.42 47841.45 2015-10-30 20:53:05.000 303 21196.50 107.06 42889.41 47841.44 2015-10-30 20:53:06.000 303 21196.46 107.13 42889.37 47841.42 2015-10-30 20:53:07.000 303 21196.41 107.21 42889.36 47841.37 2015-10-30 20:53:08.000 303 21196.39 107.23 42889.34 47841.33 2015-10-30 20:53:09.000 303 21196.38 107.23 42889.27 47841.28 2015-10-30 20:53:10.000 303 21196.36 107.25 42889.26 47841.24 2015-10-30 20:53:11.000 303 21196.36 107.24 42889.25 47841.21 2015-10-30 20:53:12.000 303 21196.38 107.21 42889.23 47841.22 2015-10-30 20:53:13.000 303 21196.39 107.14 42889.23 47841.21 2015-10-30 20:53:14.000 303 21196.40 107.12 42889.24 47841.24 2015-10-30 20:53:15.000 303 21196.40 107.10 42889.29 47841.26 2015-10-30 20:53:16.000 303 21196.41 107.09 42889.27 47841.27 2015-10-30 20:53:17.000 303 21196.39 107.05 42889.26 47841.31 2015-10-30 20:53:18.000 303 21196.37 107.02 42889.30 47841.31 2015-10-30 20:53:19.000 303 21196.34 106.99 42889.36 47841.29 2015-10-30 20:53:20.000 303 21196.31 106.97 42889.38 47841.33 2015-10-30 20:53:21.000 303 21196.32 106.95 42889.37 47841.32 2015-10-30 20:53:22.000 303 21196.29 106.96 42889.37 47841.32 2015-10-30 20:53:23.000 303 21196.27 106.95 42889.40 47841.33 2015-10-30 20:53:24.000 303 21196.27 106.96 42889.42 47841.31 2015-10-30 20:53:25.000 303 21196.24 106.96 42889.39 47841.29 2015-10-30 20:53:26.000 303 21196.21 106.97 42889.39 47841.29 2015-10-30 20:53:27.000 303 21196.20 106.98 42889.36 47841.28 2015-10-30 20:53:28.000 303 21196.19 106.99 42889.36 47841.26 2015-10-30 20:53:29.000 303 21196.15 107.00 42889.38 47841.25 2015-10-30 20:53:30.000 303 21196.16 107.00 42889.39 47841.24 2015-10-30 20:53:31.000 303 21196.15 107.00 42889.36 47841.23 2015-10-30 20:53:32.000 303 21196.15 107.01 42889.36 47841.22 2015-10-30 20:53:33.000 303 21196.12 107.03 42889.36 47841.22 2015-10-30 20:53:34.000 303 21196.10 107.02 42889.37 47841.21 2015-10-30 20:53:35.000 303 21196.13 107.00 42889.36 47841.23 2015-10-30 20:53:36.000 303 21196.13 107.01 42889.38 47841.21 2015-10-30 20:53:37.000 303 21196.12 107.02 42889.38 47841.24 2015-10-30 20:53:38.000 303 21196.09 107.03 42889.38 47841.21 2015-10-30 20:53:39.000 303 21196.07 107.04 42889.37 47841.24 2015-10-30 20:53:40.000 303 21196.05 107.08 42889.37 47841.23 2015-10-30 20:53:41.000 303 21196.04 107.07 42889.38 47841.21 2015-10-30 20:53:42.000 303 21196.04 107.05 42889.41 47841.21 2015-10-30 20:53:43.000 303 21196.02 107.04 42889.38 47841.21 2015-10-30 20:53:44.000 303 21196.01 107.06 42889.39 47841.18 2015-10-30 20:53:45.000 303 21196.00 107.07 42889.40 47841.19 2015-10-30 20:53:46.000 303 21196.01 107.07 42889.41 47841.19 2015-10-30 20:53:47.000 303 21195.99 107.07 42889.41 47841.18 2015-10-30 20:53:48.000 303 21195.97 107.08 42889.38 47841.20 2015-10-30 20:53:49.000 303 21195.98 107.08 42889.42 47841.18 2015-10-30 20:53:50.000 303 21195.96 107.08 42889.37 47841.17 2015-10-30 20:53:51.000 303 21195.95 107.09 42889.36 47841.19 2015-10-30 20:53:52.000 303 21195.94 107.10 42889.39 47841.16 2015-10-30 20:53:53.000 303 21195.94 107.08 42889.38 47841.16 2015-10-30 20:53:54.000 303 21195.94 107.08 42889.39 47841.15 2015-10-30 20:53:55.000 303 21195.92 107.07 42889.39 47841.16 2015-10-30 20:53:56.000 303 21195.93 107.08 42889.37 47841.16 2015-10-30 20:53:57.000 303 21195.94 107.05 42889.40 47841.16 2015-10-30 20:53:58.000 303 21195.95 107.05 42889.41 47841.14 2015-10-30 20:53:59.000 303 21195.91 107.04 42889.40 47841.16 2015-10-30 20:54:00.000 303 21195.89 107.05 42889.41 47841.14 2015-10-30 20:54:01.000 303 21195.89 107.06 42889.39 47841.16 2015-10-30 20:54:02.000 303 21195.91 107.05 42889.38 47841.14 2015-10-30 20:54:03.000 303 21195.91 107.04 42889.37 47841.14 2015-10-30 20:54:04.000 303 21195.91 107.05 42889.38 47841.14 2015-10-30 20:54:05.000 303 21195.94 107.04 42889.41 47841.13 2015-10-30 20:54:06.000 303 21195.93 107.04 42889.42 47841.14 2015-10-30 20:54:07.000 303 21195.96 107.03 42889.41 47841.13 2015-10-30 20:54:08.000 303 21195.94 107.01 42889.42 47841.15 2015-10-30 20:54:09.000 303 21195.94 107.01 42889.40 47841.14 2015-10-30 20:54:10.000 303 21195.94 107.02 42889.42 47841.16 2015-10-30 20:54:11.000 303 21195.93 107.04 42889.42 47841.17 2015-10-30 20:54:12.000 303 21195.96 107.01 42889.44 47841.17 2015-10-30 20:54:13.000 303 21195.95 107.00 42889.44 47841.21 2015-10-30 20:54:14.000 303 21195.97 107.01 42889.42 47841.22 2015-10-30 20:54:15.000 303 21195.97 106.99 42889.46 47841.24 2015-10-30 20:54:16.000 303 21195.95 106.99 42889.52 47841.22 2015-10-30 20:54:17.000 303 21195.91 107.01 42889.53 47841.24 2015-10-30 20:54:18.000 303 21195.88 107.01 42889.52 47841.25 2015-10-30 20:54:19.000 303 21195.86 107.02 42889.52 47841.26 2015-10-30 20:54:20.000 303 21195.86 107.03 42889.54 47841.24 2015-10-30 20:54:21.000 303 21195.84 107.07 42889.54 47841.24 2015-10-30 20:54:22.000 303 21195.79 107.06 42889.54 47841.21 2015-10-30 20:54:23.000 303 21195.79 107.09 42889.51 47841.24 2015-10-30 20:54:24.000 303 21195.77 107.11 42889.50 47841.20 2015-10-30 20:54:25.000 303 21195.74 107.13 42889.51 47841.17 2015-10-30 20:54:26.000 303 21195.72 107.17 42889.48 47841.19 2015-10-30 20:54:27.000 303 21195.72 107.17 42889.47 47841.16 2015-10-30 20:54:28.000 303 21195.71 107.21 42889.46 47841.13 2015-10-30 20:54:29.000 303 21195.70 107.21 42889.43 47841.12 2015-10-30 20:54:30.000 303 21195.69 107.22 42889.43 47841.12 2015-10-30 20:54:31.000 303 21195.68 107.25 42889.40 47841.08 2015-10-30 20:54:32.000 303 21195.65 107.29 42889.41 47841.06 2015-10-30 20:54:33.000 303 21195.62 107.30 42889.40 47841.06 2015-10-30 20:54:34.000 303 21195.61 107.31 42889.39 47841.03 2015-10-30 20:54:35.000 303 21195.58 107.38 42889.38 47841.01 2015-10-30 20:54:36.000 303 21195.57 107.42 42889.35 47841.00 2015-10-30 20:54:37.000 303 21195.53 107.43 42889.31 47840.94 2015-10-30 20:54:38.000 303 21195.49 107.45 42889.32 47840.90 2015-10-30 20:54:39.000 303 21195.50 107.47 42889.30 47840.89 2015-10-30 20:54:40.000 303 21195.47 107.45 42889.29 47840.86 2015-10-30 20:54:41.000 303 21195.49 107.45 42889.28 47840.86 2015-10-30 20:54:42.000 303 21195.50 107.46 42889.28 47840.87 2015-10-30 20:54:43.000 303 21195.53 107.45 42889.25 47840.85 2015-10-30 20:54:44.000 303 21195.52 107.47 42889.26 47840.82 2015-10-30 20:54:45.000 303 21195.51 107.48 42889.26 47840.86 2015-10-30 20:54:46.000 303 21195.49 107.52 42889.19 47840.86 2015-10-30 20:54:47.000 303 21195.51 107.53 42889.19 47840.82 2015-10-30 20:54:48.000 303 21195.55 107.52 42889.21 47840.85 2015-10-30 20:54:49.000 303 21195.56 107.53 42889.22 47840.83 2015-10-30 20:54:50.000 303 21195.60 107.51 42889.20 47840.83 2015-10-30 20:54:51.000 303 21195.61 107.48 42889.18 47840.84 2015-10-30 20:54:52.000 303 21195.61 107.44 42889.17 47840.86 2015-10-30 20:54:53.000 303 21195.65 107.42 42889.17 47840.86 2015-10-30 20:54:54.000 303 21195.64 107.43 42889.18 47840.89 2015-10-30 20:54:55.000 303 21195.60 107.49 42889.18 47840.87 2015-10-30 20:54:56.000 303 21195.60 107.49 42889.15 47840.85 2015-10-30 20:54:57.000 303 21195.61 107.52 42889.14 47840.81 2015-10-30 20:54:58.000 303 21195.59 107.56 42889.11 47840.80 2015-10-30 20:54:59.000 303 21195.58 107.55 42889.08 47840.76 2015-10-30 20:55:00.000 303 21195.58 107.57 42889.08 47840.76 2015-10-30 20:55:01.000 303 21195.58 107.61 42889.02 47840.73 2015-10-30 20:55:02.000 303 21195.59 107.60 42889.00 47840.69 2015-10-30 20:55:03.000 303 21195.60 107.63 42888.99 47840.70 2015-10-30 20:55:04.000 303 21195.59 107.65 42888.97 47840.66 2015-10-30 20:55:05.000 303 21195.61 107.63 42889.00 47840.67 2015-10-30 20:55:06.000 303 21195.59 107.61 42888.99 47840.64 2015-10-30 20:55:07.000 303 21195.59 107.61 42888.98 47840.65 2015-10-30 20:55:08.000 303 21195.62 107.59 42888.98 47840.68 2015-10-30 20:55:09.000 303 21195.66 107.59 42888.96 47840.66 2015-10-30 20:55:10.000 303 21195.65 107.59 42888.97 47840.68 2015-10-30 20:55:11.000 303 21195.66 107.55 42888.99 47840.70 2015-10-30 20:55:12.000 303 21195.64 107.56 42889.01 47840.69 2015-10-30 20:55:13.000 303 21195.64 107.52 42889.02 47840.71 2015-10-30 20:55:14.000 303 21195.62 107.50 42889.02 47840.71 2015-10-30 20:55:15.000 303 21195.67 107.48 42889.02 47840.73 2015-10-30 20:55:16.000 303 21195.68 107.47 42889.05 47840.76 2015-10-30 20:55:17.000 303 21195.69 107.45 42889.08 47840.76 2015-10-30 20:55:18.000 303 21195.67 107.43 42889.11 47840.79 2015-10-30 20:55:19.000 303 21195.64 107.39 42889.17 47840.80 2015-10-30 20:55:20.000 303 21195.63 107.38 42889.15 47840.83 2015-10-30 20:55:21.000 303 21195.62 107.38 42889.16 47840.84 2015-10-30 20:55:22.000 303 21195.63 107.37 42889.15 47840.83 2015-10-30 20:55:23.000 303 21195.62 107.38 42889.15 47840.81 2015-10-30 20:55:24.000 303 21195.63 107.36 42889.18 47840.85 2015-10-30 20:55:25.000 303 21195.62 107.33 42889.19 47840.84 2015-10-30 20:55:26.000 303 21195.61 107.32 42889.19 47840.86 2015-10-30 20:55:27.000 303 21195.60 107.33 42889.22 47840.86 2015-10-30 20:55:28.000 303 21195.59 107.33 42889.23 47840.88 2015-10-30 20:55:29.000 303 21195.56 107.35 42889.20 47840.86 2015-10-30 20:55:30.000 303 21195.53 107.36 42889.21 47840.86 2015-10-30 20:55:31.000 303 21195.51 107.35 42889.22 47840.84 2015-10-30 20:55:32.000 303 21195.52 107.35 42889.21 47840.82 2015-10-30 20:55:33.000 303 21195.48 107.38 42889.18 47840.80 2015-10-30 20:55:34.000 303 21195.48 107.37 42889.19 47840.81 2015-10-30 20:55:35.000 303 21195.46 107.37 42889.18 47840.75 2015-10-30 20:55:36.000 303 21195.46 107.37 42889.18 47840.75 2015-10-30 20:55:37.000 303 21195.43 107.36 42889.16 47840.75 2015-10-30 20:55:38.000 303 21195.44 107.35 42889.14 47840.74 2015-10-30 20:55:39.000 303 21195.43 107.34 42889.15 47840.74 2015-10-30 20:55:40.000 303 21195.44 107.33 42889.14 47840.70 2015-10-30 20:55:41.000 303 21195.41 107.34 42889.16 47840.71 2015-10-30 20:55:42.000 303 21195.36 107.32 42889.12 47840.71 2015-10-30 20:55:43.000 303 21195.35 107.30 42889.12 47840.69 2015-10-30 20:55:44.000 303 21195.35 107.31 42889.12 47840.69 2015-10-30 20:55:45.000 303 21195.33 107.35 42889.14 47840.70 2015-10-30 20:55:46.000 303 21195.31 107.36 42889.11 47840.68 2015-10-30 20:55:47.000 303 21195.33 107.34 42889.13 47840.65 2015-10-30 20:55:48.000 303 21195.32 107.33 42889.11 47840.66 2015-10-30 20:55:49.000 303 21195.28 107.32 42889.08 47840.65 2015-10-30 20:55:50.000 303 21195.21 107.33 42889.06 47840.62 2015-10-30 20:55:51.000 303 21195.17 107.32 42889.08 47840.60 2015-10-30 20:55:52.000 303 21195.12 107.32 42889.04 47840.54 2015-10-30 20:55:53.000 303 21195.14 107.28 42889.07 47840.52 2015-10-30 20:55:54.000 303 21195.11 107.27 42889.04 47840.51 2015-10-30 20:55:55.000 303 21195.10 107.26 42889.02 47840.50 2015-10-30 20:55:56.000 303 21195.07 107.25 42889.03 47840.49 2015-10-30 20:55:57.000 303 21195.09 107.25 42889.01 47840.51 2015-10-30 20:55:58.000 303 21195.10 107.24 42889.03 47840.48 2015-10-30 20:55:59.000 303 21195.12 107.27 42889.04 47840.51 2015-10-30 20:56:00.000 303 21195.10 107.27 42889.06 47840.50 2015-10-30 20:56:01.000 303 21195.11 107.25 42889.06 47840.52 2015-10-30 20:56:02.000 303 21195.11 107.27 42889.05 47840.53 2015-10-30 20:56:03.000 303 21195.11 107.26 42889.07 47840.54 2015-10-30 20:56:04.000 303 21195.16 107.27 42889.11 47840.55 2015-10-30 20:56:05.000 303 21195.20 107.26 42889.11 47840.61 2015-10-30 20:56:06.000 303 21195.23 107.29 42889.10 47840.63 2015-10-30 20:56:07.000 303 21195.22 107.31 42889.12 47840.62 2015-10-30 20:56:08.000 303 21195.21 107.32 42889.15 47840.64 2015-10-30 20:56:09.000 303 21195.22 107.32 42889.11 47840.64 2015-10-30 20:56:10.000 303 21195.24 107.34 42889.10 47840.63 2015-10-30 20:56:11.000 303 21195.26 107.34 42889.11 47840.65 2015-10-30 20:56:12.000 303 21195.24 107.35 42889.11 47840.62 2015-10-30 20:56:13.000 303 21195.24 107.37 42889.12 47840.63 2015-10-30 20:56:14.000 303 21195.23 107.41 42889.10 47840.63 2015-10-30 20:56:15.000 303 21195.25 107.42 42889.08 47840.62 2015-10-30 20:56:16.000 303 21195.25 107.42 42889.07 47840.62 2015-10-30 20:56:17.000 303 21195.23 107.42 42889.07 47840.60 2015-10-30 20:56:18.000 303 21195.22 107.42 42889.06 47840.60 2015-10-30 20:56:19.000 303 21195.22 107.46 42889.05 47840.57 2015-10-30 20:56:20.000 303 21195.22 107.45 42889.08 47840.59 2015-10-30 20:56:21.000 303 21195.22 107.47 42889.08 47840.58 2015-10-30 20:56:22.000 303 21195.21 107.47 42889.05 47840.59 2015-10-30 20:56:23.000 303 21195.21 107.48 42889.08 47840.58 2015-10-30 20:56:24.000 303 21195.21 107.48 42889.09 47840.57 2015-10-30 20:56:25.000 303 21195.20 107.47 42889.08 47840.58 2015-10-30 20:56:26.000 303 21195.20 107.48 42889.08 47840.58 2015-10-30 20:56:27.000 303 21195.20 107.43 42889.11 47840.60 2015-10-30 20:56:28.000 303 21195.22 107.38 42889.12 47840.59 2015-10-30 20:56:29.000 303 21195.22 107.40 42889.13 47840.61 2015-10-30 20:56:30.000 303 21195.22 107.41 42889.13 47840.63 2015-10-30 20:56:31.000 303 21195.22 107.39 42889.13 47840.66 2015-10-30 20:56:32.000 303 21195.22 107.38 42889.12 47840.67 2015-10-30 20:56:33.000 303 21195.19 107.41 42889.12 47840.67 2015-10-30 20:56:34.000 303 21195.18 107.42 42889.12 47840.63 2015-10-30 20:56:35.000 303 21195.20 107.43 42889.14 47840.66 2015-10-30 20:56:36.000 303 21195.19 107.42 42889.14 47840.63 2015-10-30 20:56:37.000 303 21195.20 107.42 42889.12 47840.63 2015-10-30 20:56:38.000 303 21195.19 107.43 42889.10 47840.61 2015-10-30 20:56:39.000 303 21195.16 107.44 42889.12 47840.60 2015-10-30 20:56:40.000 303 21195.14 107.45 42889.10 47840.60 2015-10-30 20:56:41.000 303 21195.13 107.45 42889.11 47840.60 2015-10-30 20:56:42.000 303 21195.14 107.46 42889.11 47840.60 2015-10-30 20:56:43.000 303 21195.14 107.45 42889.12 47840.57 2015-10-30 20:56:44.000 303 21195.12 107.45 42889.07 47840.59 2015-10-30 20:56:45.000 303 21195.11 107.51 42889.06 47840.60 2015-10-30 20:56:46.000 303 21195.06 107.63 42889.06 47840.55 2015-10-30 20:56:47.000 303 21195.05 107.70 42888.98 47840.50 2015-10-30 20:56:48.000 303 21195.06 107.74 42888.92 47840.42 2015-10-30 20:56:49.000 303 21195.01 107.78 42888.86 47840.32 2015-10-30 20:56:50.000 303 21194.99 107.78 42888.82 47840.31 2015-10-30 20:56:51.000 303 21194.98 107.77 42888.81 47840.26 2015-10-30 20:56:52.000 303 21195.00 107.74 42888.80 47840.23 2015-10-30 20:56:53.000 303 21195.00 107.69 42888.79 47840.23 2015-10-30 20:56:54.000 303 21194.97 107.68 42888.78 47840.21 2015-10-30 20:56:55.000 303 21194.95 107.69 42888.84 47840.21 2015-10-30 20:56:56.000 303 21194.99 107.65 42888.82 47840.23 2015-10-30 20:56:57.000 303 21195.00 107.61 42888.83 47840.25 2015-10-30 20:56:58.000 303 21195.00 107.59 42888.84 47840.26 2015-10-30 20:56:59.000 303 21195.01 107.59 42888.85 47840.27 2015-10-30 20:57:00.000 303 21195.01 107.56 42888.90 47840.29 2015-10-30 20:57:01.000 303 21195.01 107.57 42888.91 47840.31 2015-10-30 20:57:02.000 303 21195.03 107.55 42888.91 47840.34 2015-10-30 20:57:03.000 303 21195.02 107.58 42888.89 47840.33 2015-10-30 20:57:04.000 303 21195.01 107.60 42888.88 47840.33 2015-10-30 20:57:05.000 303 21195.02 107.61 42888.90 47840.35 2015-10-30 20:57:06.000 303 21195.03 107.62 42888.93 47840.35 2015-10-30 20:57:07.000 303 21195.04 107.63 42888.91 47840.35 2015-10-30 20:57:08.000 303 21195.04 107.64 42888.90 47840.36 2015-10-30 20:57:09.000 303 21195.05 107.65 42888.93 47840.37 2015-10-30 20:57:10.000 303 21195.04 107.63 42888.91 47840.34 2015-10-30 20:57:11.000 303 21195.04 107.63 42888.90 47840.37 2015-10-30 20:57:12.000 303 21195.00 107.62 42888.92 47840.38 2015-10-30 20:57:13.000 303 21195.01 107.62 42888.94 47840.39 2015-10-30 20:57:14.000 303 21195.02 107.59 42888.96 47840.39 2015-10-30 20:57:15.000 303 21195.03 107.60 42888.96 47840.40 2015-10-30 20:57:16.000 303 21195.04 107.58 42888.96 47840.43 2015-10-30 20:57:17.000 303 21195.07 107.55 42888.97 47840.44 2015-10-30 20:57:18.000 303 21195.08 107.54 42889.01 47840.47 2015-10-30 20:57:19.000 303 21195.08 107.54 42889.03 47840.49 2015-10-30 20:57:20.000 303 21195.08 107.56 42889.04 47840.50 2015-10-30 20:57:21.000 303 21195.04 107.59 42889.04 47840.51 2015-10-30 20:57:22.000 303 21195.06 107.60 42889.04 47840.50 2015-10-30 20:57:23.000 303 21195.07 107.59 42889.06 47840.51 2015-10-30 20:57:24.000 303 21195.04 107.60 42889.05 47840.49 2015-10-30 20:57:25.000 303 21195.05 107.62 42889.03 47840.49 2015-10-30 20:57:26.000 303 21195.04 107.67 42889.02 47840.50 2015-10-30 20:57:27.000 303 21195.01 107.70 42889.00 47840.45 2015-10-30 20:57:28.000 303 21195.02 107.69 42888.97 47840.42 2015-10-30 20:57:29.000 303 21195.05 107.69 42888.97 47840.41 2015-10-30 20:57:30.000 303 21195.10 107.68 42888.97 47840.43 2015-10-30 20:57:31.000 303 21195.12 107.69 42889.01 47840.46 2015-10-30 20:57:32.000 303 21195.13 107.68 42889.02 47840.47 2015-10-30 20:57:33.000 303 21195.13 107.65 42889.01 47840.49 2015-10-30 20:57:34.000 303 21195.11 107.65 42889.04 47840.50 2015-10-30 20:57:35.000 303 21195.10 107.64 42889.08 47840.49 2015-10-30 20:57:36.000 303 21195.11 107.62 42889.09 47840.50 2015-10-30 20:57:37.000 303 21195.07 107.62 42889.09 47840.51 2015-10-30 20:57:38.000 303 21195.09 107.61 42889.09 47840.51 2015-10-30 20:57:39.000 303 21195.08 107.64 42889.05 47840.50 2015-10-30 20:57:40.000 303 21195.08 107.66 42889.07 47840.47 2015-10-30 20:57:41.000 303 21195.08 107.70 42889.02 47840.47 2015-10-30 20:57:42.000 303 21195.03 107.79 42889.00 47840.45 2015-10-30 20:57:43.000 303 21194.99 107.82 42888.97 47840.40 2015-10-30 20:57:44.000 303 21194.99 107.81 42888.94 47840.39 2015-10-30 20:57:45.000 303 21194.99 107.79 42888.91 47840.32 2015-10-30 20:57:46.000 303 21195.00 107.72 42888.89 47840.32 2015-10-30 20:57:47.000 303 21195.00 107.67 42888.92 47840.34 2015-10-30 20:57:48.000 303 21194.99 107.66 42888.93 47840.31 2015-10-30 20:57:49.000 303 21194.97 107.65 42888.95 47840.36 2015-10-30 20:57:50.000 303 21194.99 107.62 42888.93 47840.36 2015-10-30 20:57:51.000 303 21194.99 107.61 42888.96 47840.37 2015-10-30 20:57:52.000 303 21194.99 107.60 42888.99 47840.39 2015-10-30 20:57:53.000 303 21194.99 107.60 42889.00 47840.38 2015-10-30 20:57:54.000 303 21194.96 107.60 42889.01 47840.41 2015-10-30 20:57:55.000 303 21194.98 107.60 42888.97 47840.40 2015-10-30 20:57:56.000 303 21195.02 107.55 42889.00 47840.40 2015-10-30 20:57:57.000 303 21195.04 107.54 42888.99 47840.41 2015-10-30 20:57:58.000 303 21195.07 107.55 42889.01 47840.41 2015-10-30 20:57:59.000 303 21195.06 107.56 42889.02 47840.44 2015-10-30 20:58:00.000 303 21195.11 107.55 42889.01 47840.45 2015-10-30 20:58:01.000 303 21195.10 107.50 42889.04 47840.47 2015-10-30 20:58:02.000 303 21195.10 107.51 42889.06 47840.49 2015-10-30 20:58:03.000 303 21195.11 107.53 42889.05 47840.51 2015-10-30 20:58:04.000 303 21195.10 107.49 42889.07 47840.50 2015-10-30 20:58:05.000 303 21195.09 107.48 42889.06 47840.52 2015-10-30 20:58:06.000 303 21195.09 107.48 42889.04 47840.50 2015-10-30 20:58:07.000 303 21195.10 107.50 42889.07 47840.52 2015-10-30 20:58:08.000 303 21195.13 107.52 42889.05 47840.50 2015-10-30 20:58:09.000 303 21195.13 107.52 42889.05 47840.51 2015-10-30 20:58:10.000 303 21195.12 107.53 42889.03 47840.49 2015-10-30 20:58:11.000 303 21195.12 107.54 42889.02 47840.48 2015-10-30 20:58:12.000 303 21195.12 107.52 42889.03 47840.48 2015-10-30 20:58:13.000 303 21195.13 107.53 42889.00 47840.47 2015-10-30 20:58:14.000 303 21195.16 107.56 42888.97 47840.46 2015-10-30 20:58:15.000 303 21195.14 107.54 42888.99 47840.46 2015-10-30 20:58:16.000 303 21195.13 107.53 42889.01 47840.46 2015-10-30 20:58:17.000 303 21195.11 107.51 42889.01 47840.47 2015-10-30 20:58:18.000 303 21195.11 107.54 42889.02 47840.47 2015-10-30 20:58:19.000 303 21195.11 107.56 42889.01 47840.48 2015-10-30 20:58:20.000 303 21195.09 107.56 42888.97 47840.50 2015-10-30 20:58:21.000 303 21195.09 107.57 42888.96 47840.46 2015-10-30 20:58:22.000 303 21195.06 107.61 42888.97 47840.45 2015-10-30 20:58:23.000 303 21195.08 107.63 42888.99 47840.41 2015-10-30 20:58:24.000 303 21195.07 107.67 42888.96 47840.45 2015-10-30 20:58:25.000 303 21195.09 107.67 42888.97 47840.43 2015-10-30 20:58:26.000 303 21195.08 107.67 42888.99 47840.44 2015-10-30 20:58:27.000 303 21195.06 107.66 42889.01 47840.43 2015-10-30 20:58:28.000 303 21195.05 107.63 42889.00 47840.42 2015-10-30 20:58:29.000 303 21195.03 107.59 42888.97 47840.41 2015-10-30 20:58:30.000 303 21195.09 107.56 42888.99 47840.42 2015-10-30 20:58:31.000 303 21195.08 107.57 42888.99 47840.42 2015-10-30 20:58:32.000 303 21195.08 107.59 42888.97 47840.44 2015-10-30 20:58:33.000 303 21195.12 107.60 42888.98 47840.44 2015-10-30 20:58:34.000 303 21195.12 107.57 42888.97 47840.45 2015-10-30 20:58:35.000 303 21195.14 107.58 42888.98 47840.42 2015-10-30 20:58:36.000 303 21195.13 107.57 42888.94 47840.43 2015-10-30 20:58:37.000 303 21195.18 107.58 42888.94 47840.44 2015-10-30 20:58:38.000 303 21195.15 107.60 42888.96 47840.43 2015-10-30 20:58:39.000 303 21195.15 107.59 42888.94 47840.44 2015-10-30 20:58:40.000 303 21195.20 107.55 42888.97 47840.44 2015-10-30 20:58:41.000 303 21195.20 107.57 42888.98 47840.46 2015-10-30 20:58:42.000 303 21195.22 107.58 42888.98 47840.47 2015-10-30 20:58:43.000 303 21195.23 107.57 42888.97 47840.49 2015-10-30 20:58:44.000 303 21195.22 107.58 42888.96 47840.48 2015-10-30 20:58:45.000 303 21195.26 107.60 42888.98 47840.47 2015-10-30 20:58:46.000 303 21195.24 107.63 42888.98 47840.50 2015-10-30 20:58:47.000 303 21195.18 107.65 42888.97 47840.48 2015-10-30 20:58:48.000 303 21195.18 107.69 42888.95 47840.44 2015-10-30 20:58:49.000 303 21195.18 107.71 42888.93 47840.45 2015-10-30 20:58:50.000 303 21195.19 107.70 42888.91 47840.44 2015-10-30 20:58:51.000 303 21195.17 107.72 42888.94 47840.40 2015-10-30 20:58:52.000 303 21195.18 107.70 42888.93 47840.41 2015-10-30 20:58:53.000 303 21195.21 107.67 42888.93 47840.42 2015-10-30 20:58:54.000 303 21195.22 107.66 42888.98 47840.44 2015-10-30 20:58:55.000 303 21195.24 107.66 42889.00 47840.47 2015-10-30 20:58:56.000 303 21195.27 107.64 42889.00 47840.50 2015-10-30 20:58:57.000 303 21195.26 107.67 42889.01 47840.52 2015-10-30 20:58:58.000 303 21195.26 107.67 42889.01 47840.54 2015-10-30 20:58:59.000 303 21195.28 107.67 42889.01 47840.54 2015-10-30 20:59:00.000 303 21195.27 107.67 42889.01 47840.51 2015-10-30 20:59:01.000 303 21195.28 107.66 42889.00 47840.54 2015-10-30 20:59:02.000 303 21195.28 107.66 42888.99 47840.53 2015-10-30 20:59:03.000 303 21195.26 107.70 42889.01 47840.55 2015-10-30 20:59:04.000 303 21195.26 107.72 42889.02 47840.56 2015-10-30 20:59:05.000 303 21195.26 107.71 42889.01 47840.53 2015-10-30 20:59:06.000 303 21195.23 107.73 42889.00 47840.50 2015-10-30 20:59:07.000 303 21195.22 107.73 42889.00 47840.51 2015-10-30 20:59:08.000 303 21195.20 107.73 42889.00 47840.51 2015-10-30 20:59:09.000 303 21195.23 107.74 42888.98 47840.47 2015-10-30 20:59:10.000 303 21195.21 107.72 42888.93 47840.45 2015-10-30 20:59:11.000 303 21195.18 107.71 42888.94 47840.45 2015-10-30 20:59:12.000 303 21195.18 107.71 42888.91 47840.42 2015-10-30 20:59:13.000 303 21195.19 107.69 42888.91 47840.39 2015-10-30 20:59:14.000 303 21195.20 107.69 42888.90 47840.42 2015-10-30 20:59:15.000 303 21195.19 107.68 42888.90 47840.41 2015-10-30 20:59:16.000 303 21195.18 107.68 42888.90 47840.43 2015-10-30 20:59:17.000 303 21195.22 107.66 42888.91 47840.44 2015-10-30 20:59:18.000 303 21195.19 107.63 42888.96 47840.43 2015-10-30 20:59:19.000 303 21195.21 107.59 42888.98 47840.45 2015-10-30 20:59:20.000 303 21195.21 107.57 42888.98 47840.47 2015-10-30 20:59:21.000 303 21195.23 107.56 42888.99 47840.50 2015-10-30 20:59:22.000 303 21195.25 107.58 42888.99 47840.50 2015-10-30 20:59:23.000 303 21195.22 107.60 42888.98 47840.50 2015-10-30 20:59:24.000 303 21195.25 107.56 42889.01 47840.53 2015-10-30 20:59:25.000 303 21195.28 107.53 42889.02 47840.54 2015-10-30 20:59:26.000 303 21195.25 107.52 42889.05 47840.54 2015-10-30 20:59:27.000 303 21195.25 107.53 42889.04 47840.57 2015-10-30 20:59:28.000 303 21195.26 107.52 42889.03 47840.55 2015-10-30 20:59:29.000 303 21195.27 107.50 42889.04 47840.55 2015-10-30 20:59:30.000 303 21195.27 107.46 42889.02 47840.55 2015-10-30 20:59:31.000 303 21195.26 107.44 42889.07 47840.56 2015-10-30 20:59:32.000 303 21195.25 107.44 42889.09 47840.54 2015-10-30 20:59:33.000 303 21195.23 107.42 42889.08 47840.56 2015-10-30 20:59:34.000 303 21195.21 107.40 42889.07 47840.57 2015-10-30 20:59:35.000 303 21195.22 107.38 42889.09 47840.56 2015-10-30 20:59:36.000 303 21195.21 107.38 42889.13 47840.57 2015-10-30 20:59:37.000 303 21195.23 107.35 42889.17 47840.61 2015-10-30 20:59:38.000 303 21195.24 107.35 42889.22 47840.63 2015-10-30 20:59:39.000 303 21195.25 107.32 42889.20 47840.62 2015-10-30 20:59:40.000 303 21195.25 107.33 42889.22 47840.63 2015-10-30 20:59:41.000 303 21195.28 107.31 42889.23 47840.64 2015-10-30 20:59:42.000 303 21195.29 107.30 42889.24 47840.66 2015-10-30 20:59:43.000 303 21195.27 107.31 42889.23 47840.68 2015-10-30 20:59:44.000 303 21195.32 107.32 42889.22 47840.67 2015-10-30 20:59:45.000 303 21195.33 107.33 42889.23 47840.68 2015-10-30 20:59:46.000 303 21195.32 107.32 42889.25 47840.69 2015-10-30 20:59:47.000 303 21195.32 107.33 42889.24 47840.72 2015-10-30 20:59:48.000 303 21195.32 107.34 42889.22 47840.70 2015-10-30 20:59:49.000 303 21195.35 107.33 42889.22 47840.69 2015-10-30 20:59:50.000 303 21195.38 107.34 42889.21 47840.72 2015-10-30 20:59:51.000 303 21195.36 107.36 42889.21 47840.69 2015-10-30 20:59:52.000 303 21195.37 107.40 42889.23 47840.71 2015-10-30 20:59:53.000 303 21195.34 107.41 42889.21 47840.70 2015-10-30 20:59:54.000 303 21195.36 107.42 42889.19 47840.70 2015-10-30 20:59:55.000 303 21195.36 107.44 42889.18 47840.69 2015-10-30 20:59:56.000 303 21195.36 107.48 42889.17 47840.69 2015-10-30 20:59:57.000 303 21195.36 107.50 42889.18 47840.69 2015-10-30 20:59:58.000 303 21195.36 107.51 42889.17 47840.65 2015-10-30 20:59:59.000 303 21195.39 107.51 42889.15 47840.65 2015-10-30 21:00:00.000 303 21195.42 107.48 42889.15 47840.65 2015-10-30 21:00:01.000 303 21195.49 107.45 42889.18 47840.69 2015-10-30 21:00:02.000 303 21195.52 107.46 42889.16 47840.69 2015-10-30 21:00:03.000 303 21195.51 107.46 42889.19 47840.72 2015-10-30 21:00:04.000 303 21195.52 107.46 42889.22 47840.74 2015-10-30 21:00:05.000 303 21195.51 107.45 42889.19 47840.75 2015-10-30 21:00:06.000 303 21195.52 107.43 42889.19 47840.75 2015-10-30 21:00:07.000 303 21195.52 107.43 42889.21 47840.77 2015-10-30 21:00:08.000 303 21195.53 107.41 42889.22 47840.77 2015-10-30 21:00:09.000 303 21195.55 107.39 42889.23 47840.79 2015-10-30 21:00:10.000 303 21195.57 107.39 42889.21 47840.78 2015-10-30 21:00:11.000 303 21195.59 107.41 42889.23 47840.80 2015-10-30 21:00:12.000 303 21195.56 107.43 42889.24 47840.80 2015-10-30 21:00:13.000 303 21195.55 107.43 42889.21 47840.81 2015-10-30 21:00:14.000 303 21195.55 107.40 42889.22 47840.81 2015-10-30 21:00:15.000 303 21195.55 107.41 42889.24 47840.80 2015-10-30 21:00:16.000 303 21195.54 107.42 42889.20 47840.81 2015-10-30 21:00:17.000 303 21195.52 107.41 42889.21 47840.80 2015-10-30 21:00:18.000 303 21195.52 107.42 42889.23 47840.81 2015-10-30 21:00:19.000 303 21195.52 107.41 42889.24 47840.80 2015-10-30 21:00:20.000 303 21195.53 107.41 42889.22 47840.79 2015-10-30 21:00:21.000 303 21195.52 107.41 42889.20 47840.77 2015-10-30 21:00:22.000 303 21195.50 107.43 42889.22 47840.80 2015-10-30 21:00:23.000 303 21195.50 107.43 42889.19 47840.79 2015-10-30 21:00:24.000 303 21195.48 107.45 42889.20 47840.76 2015-10-30 21:00:25.000 303 21195.47 107.47 42889.19 47840.76 2015-10-30 21:00:26.000 303 21195.43 107.49 42889.18 47840.72 2015-10-30 21:00:27.000 303 21195.40 107.52 42889.14 47840.73 2015-10-30 21:00:28.000 303 21195.40 107.51 42889.13 47840.68 2015-10-30 21:00:29.000 303 21195.40 107.53 42889.11 47840.65 2015-10-30 21:00:30.000 303 21195.40 107.54 42889.09 47840.66 2015-10-30 21:00:31.000 303 21195.36 107.53 42889.11 47840.62 2015-10-30 21:00:32.000 303 21195.35 107.53 42889.08 47840.62 2015-10-30 21:00:33.000 303 21195.33 107.56 42889.10 47840.60 2015-10-30 21:00:34.000 303 21195.32 107.59 42889.08 47840.58 2015-10-30 21:00:35.000 303 21195.31 107.64 42889.04 47840.55 2015-10-30 21:00:36.000 303 21195.32 107.67 42889.04 47840.54 2015-10-30 21:00:37.000 303 21195.32 107.71 42889.02 47840.50 2015-10-30 21:00:38.000 303 21195.33 107.75 42888.96 47840.50 2015-10-30 21:00:39.000 303 21195.32 107.81 42888.95 47840.47 2015-10-30 21:00:40.000 303 21195.28 107.95 42888.88 47840.44 2015-10-30 21:00:41.000 303 21195.27 108.05 42888.80 47840.36 2015-10-30 21:00:42.000 303 21195.26 108.01 42888.70 47840.26 2015-10-30 21:00:43.000 303 21195.24 107.91 42888.72 47840.22 2015-10-30 21:00:44.000 303 21195.25 107.85 42888.73 47840.23 2015-10-30 21:00:45.000 303 21195.23 107.89 42888.75 47840.25 2015-10-30 21:00:46.000 303 21195.22 108.02 42888.75 47840.25 2015-10-30 21:00:47.000 303 21195.18 108.08 42888.68 47840.21 2015-10-30 21:00:48.000 303 21195.12 108.17 42888.60 47840.14 2015-10-30 21:00:49.000 303 21195.09 108.22 42888.53 47840.05 2015-10-30 21:00:50.000 303 21195.06 108.21 42888.47 47839.99 2015-10-30 21:00:51.000 303 21195.10 108.15 42888.47 47839.94 2015-10-30 21:00:52.000 303 21195.09 108.07 42888.48 47839.92 2015-10-30 21:00:53.000 303 21195.15 107.97 42888.49 47839.94 2015-10-30 21:00:54.000 303 21195.18 107.93 42888.59 47839.99 2015-10-30 21:00:55.000 303 21195.19 107.95 42888.63 47840.05 2015-10-30 21:00:56.000 303 21195.18 108.02 42888.63 47840.07 2015-10-30 21:00:57.000 303 21195.18 108.04 42888.63 47840.09 2015-10-30 21:00:58.000 303 21195.21 107.99 42888.64 47840.11 2015-10-30 21:00:59.000 303 21195.25 107.93 42888.67 47840.09 2015-10-30 21:01:00.000 303 21195.29 107.91 42888.66 47840.16 2015-10-30 21:01:01.000 303 21195.28 107.93 42888.65 47840.19 2015-10-30 21:01:02.000 303 21195.26 107.97 42888.68 47840.17 2015-10-30 21:01:03.000 303 21195.29 107.95 42888.66 47840.20 2015-10-30 21:01:04.000 303 21195.29 107.87 42888.66 47840.20 2015-10-30 21:01:05.000 303 21195.30 107.79 42888.69 47840.20 2015-10-30 21:01:06.000 303 21195.35 107.71 42888.77 47840.23 2015-10-30 21:01:07.000 303 21195.38 107.67 42888.82 47840.30 2015-10-30 21:01:08.000 303 21195.40 107.63 42888.87 47840.36 2015-10-30 21:01:09.000 303 21195.39 107.62 42888.89 47840.39 2015-10-30 21:01:10.000 303 21195.40 107.62 42888.95 47840.45 2015-10-30 21:01:11.000 303 21195.44 107.60 42888.94 47840.48 2015-10-30 21:01:12.000 303 21195.44 107.59 42888.94 47840.52 2015-10-30 21:01:13.000 303 21195.44 107.58 42888.97 47840.49 2015-10-30 21:01:14.000 303 21195.41 107.56 42888.99 47840.51 2015-10-30 21:01:15.000 303 21195.42 107.53 42888.99 47840.52 2015-10-30 21:01:16.000 303 21195.39 107.53 42889.00 47840.52 2015-10-30 21:01:17.000 303 21195.38 107.52 42888.99 47840.53 2015-10-30 21:01:18.000 303 21195.43 107.54 42888.96 47840.51 2015-10-30 21:01:19.000 303 21195.43 107.53 42888.95 47840.53 2015-10-30 21:01:20.000 303 21195.41 107.52 42888.98 47840.53 2015-10-30 21:01:21.000 303 21195.40 107.51 42888.97 47840.53 2015-10-30 21:01:22.000 303 21195.45 107.51 42888.99 47840.56 2015-10-30 21:01:23.000 303 21195.47 107.46 42889.00 47840.56 2015-10-30 21:01:24.000 303 21195.51 107.44 42889.01 47840.59 2015-10-30 21:01:25.000 303 21195.54 107.43 42889.03 47840.61 2015-10-30 21:01:26.000 303 21195.58 107.42 42889.04 47840.64 2015-10-30 21:01:27.000 303 21195.60 107.42 42889.07 47840.66 2015-10-30 21:01:28.000 303 21195.59 107.42 42889.07 47840.70 2015-10-30 21:01:29.000 303 21195.58 107.42 42889.10 47840.71 2015-10-30 21:01:30.000 303 21195.58 107.42 42889.12 47840.70 2015-10-30 21:01:31.000 303 21195.60 107.42 42889.10 47840.75 2015-10-30 21:01:32.000 303 21195.57 107.42 42889.12 47840.71 2015-10-30 21:01:33.000 303 21195.60 107.39 42889.11 47840.73 2015-10-30 21:01:34.000 303 21195.59 107.43 42889.10 47840.72 2015-10-30 21:01:35.000 303 21195.59 107.43 42889.12 47840.72 2015-10-30 21:01:36.000 303 21195.57 107.42 42889.13 47840.72 2015-10-30 21:01:37.000 303 21195.59 107.39 42889.13 47840.73 2015-10-30 21:01:38.000 303 21195.58 107.40 42889.10 47840.70 2015-10-30 21:01:39.000 303 21195.52 107.40 42889.02 47840.71 2015-10-30 21:01:40.000 303 21195.51 107.39 42889.03 47840.69 2015-10-30 21:01:41.000 303 21195.52 107.37 42889.05 47840.71 2015-10-30 21:01:42.000 303 21195.53 107.34 42889.07 47840.69 2015-10-30 21:01:43.000 303 21195.55 107.34 42889.08 47840.71 2015-10-30 21:01:44.000 303 21195.57 107.33 42889.08 47840.70 2015-10-30 21:01:45.000 303 21195.55 107.34 42889.07 47840.71 2015-10-30 21:01:46.000 303 21195.56 107.33 42889.08 47840.71 2015-10-30 21:01:47.000 303 21195.55 107.31 42889.07 47840.74 2015-10-30 21:01:48.000 303 21195.57 107.29 42889.04 47840.71 2015-10-30 21:01:49.000 303 21195.56 107.33 42889.04 47840.72 2015-10-30 21:01:50.000 303 21195.55 107.32 42889.05 47840.72 2015-10-30 21:01:51.000 303 21195.56 107.33 42889.04 47840.74 2015-10-30 21:01:52.000 303 21195.56 107.34 42889.05 47840.74 2015-10-30 21:01:53.000 303 21195.56 107.33 42889.04 47840.73 2015-10-30 21:01:54.000 303 21195.59 107.36 42889.07 47840.74 2015-10-30 21:01:55.000 303 21195.60 107.36 42889.06 47840.74 2015-10-30 21:01:56.000 303 21195.62 107.36 42889.05 47840.75 2015-10-30 21:01:57.000 303 21195.63 107.37 42889.03 47840.76 2015-10-30 21:01:58.000 303 21195.64 107.38 42889.01 47840.74 2015-10-30 21:01:59.000 303 21195.62 107.34 42889.04 47840.73 2015-10-30 21:02:00.000 303 21195.63 107.35 42889.07 47840.74 2015-10-30 21:02:01.000 303 21195.64 107.37 42889.06 47840.73 2015-10-30 21:02:02.000 303 21195.62 107.38 42889.05 47840.76 2015-10-30 21:02:03.000 303 21195.64 107.38 42889.02 47840.76 2015-10-30 21:02:04.000 303 21195.62 107.38 42889.06 47840.76 2015-10-30 21:02:05.000 303 21195.64 107.38 42889.05 47840.75 2015-10-30 21:02:06.000 303 21195.65 107.40 42889.04 47840.73 2015-10-30 21:02:07.000 303 21195.62 107.39 42889.05 47840.74 2015-10-30 21:02:08.000 303 21195.59 107.40 42889.05 47840.75 2015-10-30 21:02:09.000 303 21195.61 107.42 42889.04 47840.72 2015-10-30 21:02:10.000 303 21195.61 107.42 42889.01 47840.73 2015-10-30 21:02:11.000 303 21195.60 107.41 42889.02 47840.74 2015-10-30 21:02:12.000 303 21195.61 107.40 42889.03 47840.72 2015-10-30 21:02:13.000 303 21195.65 107.36 42889.02 47840.71 2015-10-30 21:02:14.000 303 21195.64 107.33 42889.02 47840.71 2015-10-30 21:02:15.000 303 21195.60 107.37 42889.02 47840.69 2015-10-30 21:02:16.000 303 21195.61 107.37 42889.01 47840.72 2015-10-30 21:02:17.000 303 21195.60 107.38 42888.98 47840.68 2015-10-30 21:02:18.000 303 21195.60 107.38 42888.96 47840.67 2015-10-30 21:02:19.000 303 21195.59 107.37 42888.97 47840.66 2015-10-30 21:02:20.000 303 21195.62 107.34 42888.97 47840.65 2015-10-30 21:02:21.000 303 21195.64 107.31 42888.98 47840.69 2015-10-30 21:02:22.000 303 21195.69 107.27 42888.99 47840.70 2015-10-30 21:02:23.000 303 21195.76 107.25 42889.00 47840.71 2015-10-30 21:02:24.000 303 21195.77 107.26 42889.04 47840.76 2015-10-30 21:02:25.000 303 21195.77 107.25 42889.05 47840.80 2015-10-30 21:02:26.000 303 21195.77 107.22 42889.05 47840.81 2015-10-30 21:02:27.000 303 21195.85 107.19 42889.04 47840.81 2015-10-30 21:02:28.000 303 21195.88 107.20 42889.08 47840.86 2015-10-30 21:02:29.000 303 21195.88 107.17 42889.08 47840.86 2015-10-30 21:02:30.000 303 21195.91 107.16 42889.08 47840.87 2015-10-30 21:02:31.000 303 21195.91 107.13 42889.08 47840.87 2015-10-30 21:02:32.000 303 21195.93 107.14 42889.08 47840.92 2015-10-30 21:02:33.000 303 21195.94 107.12 42889.10 47840.93 2015-10-30 21:02:34.000 303 21195.97 107.09 42889.13 47840.93 2015-10-30 21:02:35.000 303 21195.98 107.10 42889.14 47840.97 2015-10-30 21:02:36.000 303 21196.02 107.09 42889.15 47840.97 2015-10-30 21:02:37.000 303 21196.04 107.10 42889.13 47841.00 2015-10-30 21:02:38.000 303 21196.06 107.10 42889.15 47840.98 2015-10-30 21:02:39.000 303 21196.05 107.09 42889.15 47841.02 2015-10-30 21:02:40.000 303 21196.08 107.08 42889.12 47841.02 2015-10-30 21:02:41.000 303 21196.08 107.07 42889.16 47841.02 2015-10-30 21:02:42.000 303 21196.14 107.06 42889.17 47841.00 2015-10-30 21:02:43.000 303 21196.16 107.05 42889.18 47841.04 2015-10-30 21:02:44.000 303 21196.18 107.02 42889.20 47841.06 2015-10-30 21:02:45.000 303 21196.16 107.01 42889.21 47841.09 2015-10-30 21:02:46.000 303 21196.17 106.99 42889.22 47841.08 2015-10-30 21:02:47.000 303 21196.20 106.98 42889.19 47841.08 2015-10-30 21:02:48.000 303 21196.23 106.99 42889.20 47841.10 2015-10-30 21:02:49.000 303 21196.25 107.00 42889.20 47841.10 2015-10-30 21:02:50.000 303 21196.24 106.96 42889.20 47841.14 2015-10-30 21:02:51.000 303 21196.26 106.93 42889.21 47841.13 2015-10-30 21:02:52.000 303 21196.23 106.97 42889.23 47841.12 2015-10-30 21:02:53.000 303 21196.27 106.92 42889.22 47841.16 2015-10-30 21:02:54.000 303 21196.26 106.92 42889.22 47841.14 2015-10-30 21:02:55.000 303 21196.25 106.96 42889.19 47841.13 2015-10-30 21:02:56.000 303 21196.27 106.95 42889.17 47841.12 2015-10-30 21:02:57.000 303 21196.27 106.95 42889.19 47841.13 2015-10-30 21:02:58.000 303 21196.30 106.93 42889.18 47841.09 2015-10-30 21:02:59.000 303 21196.30 106.92 42889.15 47841.12 2015-10-30 21:03:00.000 303 21196.29 106.92 42889.15 47841.12 2015-10-30 21:03:01.000 303 21196.35 106.92 42889.14 47841.13 2015-10-30 21:03:02.000 303 21196.35 106.90 42889.16 47841.13 2015-10-30 21:03:03.000 303 21196.33 106.88 42889.18 47841.15 2015-10-30 21:03:04.000 303 21196.33 106.88 42889.19 47841.17 2015-10-30 21:03:05.000 303 21196.35 106.88 42889.18 47841.17 2015-10-30 21:03:06.000 303 21196.34 106.86 42889.20 47841.18 2015-10-30 21:03:07.000 303 21196.36 106.86 42889.19 47841.18 2015-10-30 21:03:08.000 303 21196.38 106.87 42889.16 47841.18 2015-10-30 21:03:09.000 303 21196.38 106.89 42889.15 47841.21 2015-10-30 21:03:10.000 303 21196.37 106.88 42889.16 47841.18 2015-10-30 21:03:11.000 303 21196.39 106.87 42889.13 47841.17 2015-10-30 21:03:12.000 303 21196.40 106.90 42889.13 47841.16 2015-10-30 21:03:13.000 303 21196.38 106.92 42889.10 47841.15 2015-10-30 21:03:14.000 303 21196.39 106.94 42889.05 47841.10 2015-10-30 21:03:15.000 303 21196.44 106.96 42889.05 47841.12 2015-10-30 21:03:16.000 303 21196.44 106.97 42889.05 47841.10 2015-10-30 21:03:17.000 303 21196.46 106.99 42889.02 47841.10 2015-10-30 21:03:18.000 303 21196.49 106.98 42889.02 47841.09 2015-10-30 21:03:19.000 303 21196.49 106.97 42889.00 47841.09 2015-10-30 21:03:20.000 303 21196.51 106.99 42889.00 47841.08 2015-10-30 21:03:21.000 303 21196.51 107.00 42888.94 47841.07 2015-10-30 21:03:22.000 303 21196.52 107.02 42888.96 47841.05 2015-10-30 21:03:23.000 303 21196.49 107.03 42888.93 47841.01 2015-10-30 21:03:24.000 303 21196.47 106.99 42888.90 47840.98 2015-10-30 21:03:25.000 303 21196.53 106.99 42888.87 47841.00 2015-10-30 21:03:26.000 303 21196.53 107.00 42888.86 47840.98 2015-10-30 21:03:27.000 303 21196.58 106.99 42888.82 47840.99 2015-10-30 21:03:28.000 303 21196.59 106.94 42888.86 47840.99 2015-10-30 21:03:29.000 303 21196.59 106.90 42888.87 47841.01 2015-10-30 21:03:30.000 303 21196.63 106.91 42888.85 47841.03 2015-10-30 21:03:31.000 303 21196.68 106.87 42888.86 47841.03 2015-10-30 21:03:32.000 303 21196.70 106.86 42888.89 47841.08 2015-10-30 21:03:33.000 303 21196.75 106.84 42888.94 47841.09 2015-10-30 21:03:34.000 303 21196.79 106.80 42888.94 47841.13 2015-10-30 21:03:35.000 303 21196.79 106.79 42888.98 47841.16 2015-10-30 21:03:36.000 303 21196.81 106.79 42888.98 47841.20 2015-10-30 21:03:37.000 303 21196.85 106.79 42889.02 47841.22 2015-10-30 21:03:38.000 303 21196.86 106.78 42889.02 47841.23 2015-10-30 21:03:39.000 303 21196.87 106.77 42889.04 47841.26 2015-10-30 21:03:40.000 303 21196.87 106.78 42889.04 47841.26 2015-10-30 21:03:41.000 303 21196.87 106.78 42889.07 47841.30 2015-10-30 21:03:42.000 303 21196.93 106.76 42889.11 47841.32 2015-10-30 21:03:43.000 303 21196.96 106.76 42889.09 47841.32 2015-10-30 21:03:44.000 303 21196.99 106.75 42889.09 47841.35 2015-10-30 21:03:45.000 303 21197.03 106.74 42889.08 47841.36 2015-10-30 21:03:46.000 303 21197.03 106.72 42889.10 47841.37 2015-10-30 21:03:47.000 303 21197.06 106.75 42889.11 47841.40 2015-10-30 21:03:48.000 303 21197.08 106.78 42889.11 47841.41 2015-10-30 21:03:49.000 303 21197.08 106.80 42889.11 47841.41 2015-10-30 21:03:50.000 303 21197.04 106.85 42889.12 47841.42 2015-10-30 21:03:51.000 303 21197.04 106.86 42889.12 47841.40 2015-10-30 21:03:52.000 303 21197.05 106.85 42889.09 47841.37 2015-10-30 21:03:53.000 303 21197.09 106.82 42889.10 47841.40 2015-10-30 21:03:54.000 303 21197.13 106.83 42889.06 47841.37 2015-10-30 21:03:55.000 303 21197.16 106.84 42889.09 47841.42 2015-10-30 21:03:56.000 303 21197.18 106.83 42889.09 47841.43 2015-10-30 21:03:57.000 303 21197.21 106.83 42889.09 47841.42 2015-10-30 21:03:58.000 303 21197.22 106.83 42889.08 47841.42 2015-10-30 21:03:59.000 303 21197.24 106.83 42889.05 47841.43 2015-10-30 21:04:00.000 303 21197.27 106.81 42889.08 47841.45 2015-10-30 21:04:01.000 303 21197.31 106.79 42889.05 47841.48 2015-10-30 21:04:02.000 303 21197.35 106.78 42889.07 47841.49 2015-10-30 21:04:03.000 303 21197.37 106.78 42889.07 47841.49 2015-10-30 21:04:04.000 303 21197.42 106.83 42889.07 47841.53 2015-10-30 21:04:05.000 303 21197.45 106.86 42889.02 47841.51 2015-10-30 21:04:06.000 303 21197.49 106.88 42888.99 47841.53 2015-10-30 21:04:07.000 303 21197.50 106.91 42888.97 47841.51 2015-10-30 21:04:08.000 303 21197.53 106.91 42888.96 47841.49 2015-10-30 21:04:09.000 303 21197.47 106.95 42888.95 47841.51 2015-10-30 21:04:10.000 303 21197.41 106.98 42888.90 47841.43 2015-10-30 21:04:11.000 303 21197.39 107.02 42888.84 47841.42 2015-10-30 21:04:12.000 303 21197.41 107.02 42888.86 47841.36 2015-10-30 21:04:13.000 303 21197.42 107.02 42888.85 47841.36 2015-10-30 21:04:14.000 303 21197.45 106.98 42888.87 47841.36 2015-10-30 21:04:15.000 303 21197.49 106.96 42888.91 47841.38 2015-10-30 21:04:16.000 303 21197.53 106.92 42888.93 47841.42 2015-10-30 21:04:17.000 303 21197.59 106.90 42888.93 47841.44 2015-10-30 21:04:18.000 303 21197.63 106.88 42888.95 47841.46 2015-10-30 21:04:19.000 303 21197.65 106.86 42888.97 47841.51 2015-10-30 21:04:20.000 303 21197.68 106.86 42888.99 47841.56 2015-10-30 21:04:21.000 303 21197.70 106.83 42888.99 47841.58 2015-10-30 21:04:22.000 303 21197.72 106.79 42889.01 47841.60 2015-10-30 21:04:23.000 303 21197.72 106.78 42889.02 47841.60 2015-10-30 21:04:24.000 303 21197.74 106.78 42889.01 47841.62 2015-10-30 21:04:25.000 303 21197.76 106.77 42888.97 47841.62 2015-10-30 21:04:26.000 303 21197.77 106.78 42888.98 47841.65 2015-10-30 21:04:27.000 303 21197.79 106.77 42888.99 47841.65 2015-10-30 21:04:28.000 303 21197.83 106.75 42888.96 47841.63 2015-10-30 21:04:29.000 303 21197.87 106.77 42888.97 47841.66 2015-10-30 21:04:30.000 303 21197.88 106.73 42888.98 47841.64 2015-10-30 21:04:31.000 303 21197.88 106.72 42889.00 47841.64 2015-10-30 21:04:32.000 303 21197.90 106.70 42888.97 47841.64 2015-10-30 21:04:33.000 303 21197.88 106.68 42888.97 47841.66 2015-10-30 21:04:34.000 303 21197.88 106.68 42888.94 47841.62 2015-10-30 21:04:35.000 303 21197.88 106.68 42888.92 47841.64 2015-10-30 21:04:36.000 303 21197.95 106.68 42888.91 47841.63 2015-10-30 21:04:37.000 303 21197.97 106.68 42888.92 47841.65 2015-10-30 21:04:38.000 303 21198.00 106.70 42888.91 47841.64 2015-10-30 21:04:39.000 303 21198.03 106.71 42888.88 47841.66 2015-10-30 21:04:40.000 303 21198.06 106.76 42888.87 47841.65 2015-10-30 21:04:41.000 303 21198.06 106.76 42888.86 47841.65 2015-10-30 21:04:42.000 303 21198.08 106.77 42888.84 47841.63 2015-10-30 21:04:43.000 303 21198.13 106.76 42888.82 47841.65 2015-10-30 21:04:44.000 303 21198.18 106.76 42888.82 47841.65 2015-10-30 21:04:45.000 303 21198.18 106.75 42888.80 47841.65 2015-10-30 21:04:46.000 303 21198.22 106.70 42888.82 47841.68 2015-10-30 21:04:47.000 303 21198.25 106.69 42888.83 47841.69 2015-10-30 21:04:48.000 303 21198.27 106.70 42888.81 47841.68 2015-10-30 21:04:49.000 303 21198.29 106.68 42888.82 47841.69 2015-10-30 21:04:50.000 303 21198.30 106.70 42888.83 47841.69 2015-10-30 21:04:51.000 303 21198.32 106.70 42888.83 47841.69 2015-10-30 21:04:52.000 303 21198.34 106.67 42888.87 47841.70 2015-10-30 21:04:53.000 303 21198.34 106.66 42888.85 47841.72 2015-10-30 21:04:54.000 303 21198.35 106.64 42888.85 47841.71 2015-10-30 21:04:55.000 303 21198.39 106.67 42888.87 47841.78 2015-10-30 21:04:56.000 303 21198.37 106.68 42888.85 47841.75 2015-10-30 21:04:57.000 303 21198.37 106.68 42888.82 47841.76 2015-10-30 21:04:58.000 303 21198.38 106.65 42888.86 47841.77 2015-10-30 21:04:59.000 303 21198.40 106.65 42888.89 47841.80 2015-10-30 21:05:00.000 303 21198.42 106.64 42888.91 47841.84 2015-10-30 21:05:01.000 303 21198.43 106.63 42888.89 47841.85 2015-10-30 21:05:02.000 303 21198.48 106.58 42888.91 47841.87 2015-10-30 21:05:03.000 303 21198.50 106.53 42888.94 47841.91 2015-10-30 21:05:04.000 303 21198.51 106.51 42888.97 47841.92 2015-10-30 21:05:05.000 303 21198.50 106.52 42888.96 47841.94 2015-10-30 21:05:06.000 303 21198.50 106.53 42888.97 47841.96 2015-10-30 21:05:07.000 303 21198.54 106.52 42888.98 47841.96 2015-10-30 21:05:08.000 303 21198.56 106.52 42888.98 47841.95 2015-10-30 21:05:09.000 303 21198.59 106.53 42888.97 47841.99 2015-10-30 21:05:10.000 303 21198.61 106.53 42889.01 47842.01 2015-10-30 21:05:11.000 303 21198.63 106.52 42889.03 47842.02 2015-10-30 21:05:12.000 303 21198.65 106.54 42889.04 47842.07 2015-10-30 21:05:13.000 303 21198.70 106.52 42889.05 47842.07 2015-10-30 21:05:14.000 303 21198.70 106.51 42889.04 47842.06 2015-10-30 21:05:15.000 303 21198.69 106.50 42889.05 47842.05 2015-10-30 21:05:16.000 303 21198.70 106.51 42889.03 47842.08 2015-10-30 21:05:17.000 303 21198.70 106.49 42889.05 47842.09 2015-10-30 21:05:18.000 303 21198.72 106.44 42889.04 47842.07 2015-10-30 21:05:19.000 303 21198.75 106.43 42889.00 47842.10 2015-10-30 21:05:20.000 303 21198.75 106.41 42889.03 47842.09 2015-10-30 21:05:21.000 303 21198.80 106.39 42889.03 47842.11 2015-10-30 21:05:22.000 303 21198.83 106.36 42889.03 47842.11 2015-10-30 21:05:23.000 303 21198.80 106.34 42889.02 47842.12 2015-10-30 21:05:24.000 303 21198.84 106.33 42889.04 47842.14 2015-10-30 21:05:25.000 303 21198.85 106.28 42889.07 47842.15 2015-10-30 21:05:26.000 303 21198.85 106.27 42889.07 47842.15 2015-10-30 21:05:27.000 303 21198.84 106.27 42889.04 47842.18 2015-10-30 21:05:28.000 303 21198.85 106.24 42889.07 47842.18 2015-10-30 21:05:29.000 303 21198.85 106.24 42889.07 47842.21 2015-10-30 21:05:30.000 303 21198.86 106.24 42889.08 47842.21 2015-10-30 21:05:31.000 303 21198.88 106.25 42889.04 47842.18 2015-10-30 21:05:32.000 303 21198.90 106.26 42889.05 47842.20 2015-10-30 21:05:33.000 303 21198.90 106.27 42889.04 47842.22 2015-10-30 21:05:34.000 303 21198.88 106.29 42889.03 47842.19 2015-10-30 21:05:35.000 303 21198.92 106.32 42889.03 47842.20 2015-10-30 21:05:36.000 303 21198.94 106.34 42889.08 47842.18 2015-10-30 21:05:37.000 303 21198.95 106.35 42889.05 47842.19 2015-10-30 21:05:38.000 303 21198.97 106.36 42889.02 47842.21 2015-10-30 21:05:39.000 303 21199.00 106.34 42889.05 47842.24 2015-10-30 21:05:40.000 303 21199.01 106.35 42889.07 47842.24 2015-10-30 21:05:41.000 303 21199.04 106.33 42889.06 47842.26 2015-10-30 21:05:42.000 303 21199.04 106.32 42889.06 47842.28 2015-10-30 21:05:43.000 303 21199.06 106.31 42889.05 47842.30 2015-10-30 21:05:44.000 303 21199.07 106.31 42889.10 47842.31 2015-10-30 21:05:45.000 303 21199.07 106.31 42889.08 47842.30 2015-10-30 21:05:46.000 303 21199.08 106.29 42889.05 47842.30 2015-10-30 21:05:47.000 303 21199.08 106.25 42889.06 47842.31 2015-10-30 21:05:48.000 303 21199.07 106.25 42889.08 47842.34 2015-10-30 21:05:49.000 303 21199.10 106.23 42889.10 47842.31 2015-10-30 21:05:50.000 303 21199.10 106.21 42889.07 47842.32 2015-10-30 21:05:51.000 303 21199.11 106.22 42889.08 47842.34 2015-10-30 21:05:52.000 303 21199.10 106.20 42889.08 47842.34 2015-10-30 21:05:53.000 303 21199.09 106.20 42889.10 47842.31 2015-10-30 21:05:54.000 303 21199.09 106.19 42889.07 47842.31 2015-10-30 21:05:55.000 303 21199.08 106.20 42889.08 47842.32 2015-10-30 21:05:56.000 303 21199.10 106.20 42889.05 47842.31 2015-10-30 21:05:57.000 303 21199.11 106.17 42889.10 47842.31 2015-10-30 21:05:58.000 303 21199.12 106.18 42889.09 47842.31 2015-10-30 21:05:59.000 303 21199.14 106.18 42889.07 47842.30 2015-10-30 21:06:00.000 303 21199.15 106.17 42889.05 47842.31 2015-10-30 21:06:01.000 303 21199.13 106.16 42889.04 47842.30 2015-10-30 21:06:02.000 303 21199.15 106.18 42889.06 47842.31 2015-10-30 21:06:03.000 303 21199.14 106.19 42889.08 47842.31 2015-10-30 21:06:04.000 303 21199.17 106.18 42889.09 47842.31 2015-10-30 21:06:05.000 303 21199.18 106.18 42889.07 47842.32 2015-10-30 21:06:06.000 303 21199.17 106.21 42889.06 47842.33 2015-10-30 21:06:07.000 303 21199.15 106.24 42889.07 47842.34 2015-10-30 21:06:08.000 303 21199.17 106.24 42889.06 47842.33 2015-10-30 21:06:09.000 303 21199.17 106.21 42889.05 47842.32 2015-10-30 21:06:10.000 303 21199.16 106.20 42889.09 47842.32 2015-10-30 21:06:11.000 303 21199.13 106.22 42889.06 47842.35 2015-10-30 21:06:12.000 303 21199.15 106.23 42889.08 47842.33 2015-10-30 21:06:13.000 303 21199.15 106.26 42889.11 47842.33 2015-10-30 21:06:14.000 303 21199.16 106.28 42889.08 47842.36 2015-10-30 21:06:15.000 303 21199.16 106.29 42889.06 47842.32 2015-10-30 21:06:16.000 303 21199.17 106.30 42889.06 47842.33 2015-10-30 21:06:17.000 303 21199.12 106.33 42889.07 47842.32 2015-10-30 21:06:18.000 303 21199.12 106.34 42889.03 47842.30 2015-10-30 21:06:19.000 303 21199.15 106.35 42889.04 47842.30 2015-10-30 21:06:20.000 303 21199.15 106.42 42889.06 47842.28 2015-10-30 21:06:21.000 303 21199.14 106.47 42889.05 47842.28 2015-10-30 21:06:22.000 303 21199.19 106.50 42889.08 47842.31 2015-10-30 21:06:23.000 303 21199.20 106.49 42889.09 47842.34 2015-10-30 21:06:24.000 303 21199.18 106.49 42889.14 47842.37 2015-10-30 21:06:25.000 303 21199.21 106.49 42889.16 47842.41 2015-10-30 21:06:26.000 303 21199.23 106.52 42889.15 47842.42 2015-10-30 21:06:27.000 303 21199.22 106.54 42889.18 47842.44 2015-10-30 21:06:28.000 303 21199.17 106.56 42889.16 47842.45 2015-10-30 21:06:29.000 303 21199.14 106.57 42889.17 47842.43 2015-10-30 21:06:30.000 303 21199.15 106.58 42889.18 47842.40 2015-10-30 21:06:31.000 303 21199.14 106.58 42889.18 47842.40 2015-10-30 21:06:32.000 303 21199.13 106.57 42889.16 47842.41 2015-10-30 21:06:33.000 303 21199.12 106.57 42889.19 47842.40 2015-10-30 21:06:34.000 303 21199.12 106.59 42889.13 47842.39 2015-10-30 21:06:35.000 303 21199.09 106.59 42889.10 47842.36 2015-10-30 21:06:36.000 303 21199.07 106.60 42889.11 47842.36 2015-10-30 21:06:37.000 303 21199.07 106.60 42889.11 47842.34 2015-10-30 21:06:38.000 303 21199.11 106.57 42889.11 47842.34 2015-10-30 21:06:39.000 303 21199.14 106.56 42889.08 47842.35 2015-10-30 21:06:40.000 303 21199.15 106.55 42889.12 47842.36 2015-10-30 21:06:41.000 303 21199.18 106.51 42889.13 47842.38 2015-10-30 21:06:42.000 303 21199.18 106.48 42889.14 47842.40 2015-10-30 21:06:43.000 303 21199.18 106.47 42889.17 47842.41 2015-10-30 21:06:44.000 303 21199.14 106.45 42889.18 47842.42 2015-10-30 21:06:45.000 303 21199.14 106.41 42889.18 47842.43 2015-10-30 21:06:46.000 303 21199.14 106.41 42889.22 47842.43 2015-10-30 21:06:47.000 303 21199.17 106.39 42889.24 47842.42 2015-10-30 21:06:48.000 303 21199.17 106.38 42889.23 47842.40 2015-10-30 21:06:49.000 303 21199.19 106.36 42889.26 47842.42 2015-10-30 21:06:50.000 303 21199.17 106.33 42889.27 47842.45 2015-10-30 21:06:51.000 303 21199.18 106.32 42889.26 47842.46 2015-10-30 21:06:52.000 303 21199.18 106.33 42889.24 47842.43 2015-10-30 21:06:53.000 303 21199.17 106.31 42889.26 47842.45 2015-10-30 21:06:54.000 303 21199.18 106.31 42889.26 47842.43 2015-10-30 21:06:55.000 303 21199.14 106.30 42889.28 47842.45 2015-10-30 21:06:56.000 303 21199.14 106.29 42889.29 47842.44 2015-10-30 21:06:57.000 303 21199.13 106.31 42889.30 47842.47 2015-10-30 21:06:58.000 303 21199.13 106.29 42889.27 47842.45 2015-10-30 21:06:59.000 303 21199.13 106.25 42889.25 47842.46 2015-10-30 21:07:00.000 303 21199.10 106.23 42889.23 47842.43 2015-10-30 21:07:01.000 303 21199.08 106.19 42889.26 47842.40 2015-10-30 21:07:02.000 303 21199.06 106.15 42889.25 47842.42 2015-10-30 21:07:03.000 303 21199.08 106.12 42889.24 47842.37 2015-10-30 21:07:04.000 303 21199.07 106.09 42889.26 47842.39 2015-10-30 21:07:05.000 303 21199.03 106.06 42889.23 47842.37 2015-10-30 21:07:06.000 303 21198.99 106.07 42889.19 47842.34 2015-10-30 21:07:07.000 303 21198.99 106.03 42889.20 47842.35 2015-10-30 21:07:08.000 303 21199.00 106.05 42889.20 47842.31 2015-10-30 21:07:09.000 303 21198.97 106.06 42889.18 47842.31 2015-10-30 21:07:10.000 303 21198.93 106.08 42889.19 47842.29 2015-10-30 21:07:11.000 303 21198.91 106.10 42889.18 47842.28 2015-10-30 21:07:12.000 303 21198.90 106.13 42889.12 47842.25 2015-10-30 21:07:13.000 303 21198.89 106.13 42889.12 47842.23 2015-10-30 21:07:14.000 303 21198.90 106.13 42889.10 47842.22 2015-10-30 21:07:15.000 303 21198.94 106.11 42889.08 47842.20 2015-10-30 21:07:16.000 303 21198.94 106.08 42889.07 47842.19 2015-10-30 21:07:17.000 303 21198.93 106.05 42889.11 47842.22 2015-10-30 21:07:18.000 303 21198.88 106.02 42889.13 47842.19 2015-10-30 21:07:19.000 303 21198.87 106.00 42889.12 47842.22 2015-10-30 21:07:20.000 303 21198.88 106.00 42889.11 47842.22 2015-10-30 21:07:21.000 303 21198.88 106.00 42889.11 47842.20 2015-10-30 21:07:22.000 303 21198.87 106.01 42889.14 47842.21 2015-10-30 21:07:23.000 303 21198.89 106.01 42889.12 47842.22 2015-10-30 21:07:24.000 303 21198.89 106.04 42889.12 47842.20 2015-10-30 21:07:25.000 303 21198.89 106.03 42889.10 47842.20 2015-10-30 21:07:26.000 303 21198.93 106.03 42889.12 47842.23 2015-10-30 21:07:27.000 303 21198.95 106.03 42889.12 47842.21 2015-10-30 21:07:28.000 303 21198.93 106.02 42889.12 47842.24 2015-10-30 21:07:29.000 303 21198.97 106.04 42889.14 47842.24 2015-10-30 21:07:30.000 303 21198.99 106.04 42889.12 47842.26 2015-10-30 21:07:31.000 303 21198.95 106.04 42889.11 47842.24 2015-10-30 21:07:32.000 303 21198.94 106.06 42889.11 47842.26 2015-10-30 21:07:33.000 303 21198.95 106.06 42889.13 47842.24 2015-10-30 21:07:34.000 303 21198.96 106.06 42889.14 47842.23 2015-10-30 21:07:35.000 303 21198.98 106.04 42889.13 47842.25 2015-10-30 21:07:36.000 303 21198.98 106.02 42889.12 47842.26 2015-10-30 21:07:37.000 303 21198.95 106.00 42889.14 47842.25 2015-10-30 21:07:38.000 303 21198.95 106.02 42889.14 47842.27 2015-10-30 21:07:39.000 303 21198.98 106.02 42889.14 47842.24 2015-10-30 21:07:40.000 303 21198.98 106.02 42889.11 47842.27 2015-10-30 21:07:41.000 303 21198.96 106.03 42889.13 47842.24 2015-10-30 21:07:42.000 303 21198.94 106.06 42889.13 47842.25 2015-10-30 21:07:43.000 303 21198.96 106.06 42889.10 47842.22 2015-10-30 21:07:44.000 303 21198.91 106.08 42889.11 47842.23 2015-10-30 21:07:45.000 303 21198.91 106.07 42889.13 47842.22 2015-10-30 21:07:46.000 303 21198.93 106.07 42889.09 47842.20 2015-10-30 21:07:47.000 303 21198.90 106.08 42889.07 47842.21 2015-10-30 21:07:48.000 303 21198.90 106.11 42889.06 47842.17 2015-10-30 21:07:49.000 303 21198.89 106.12 42889.07 47842.17 2015-10-30 21:07:50.000 303 21198.91 106.13 42889.07 47842.17 2015-10-30 21:07:51.000 303 21198.90 106.10 42889.07 47842.12 2015-10-30 21:07:52.000 303 21198.89 106.07 42889.06 47842.14 2015-10-30 21:07:53.000 303 21198.91 106.04 42889.06 47842.18 2015-10-30 21:07:54.000 303 21198.89 106.02 42889.10 47842.16 2015-10-30 21:07:55.000 303 21198.91 106.02 42889.08 47842.18 2015-10-30 21:07:56.000 303 21198.92 106.01 42889.08 47842.19 2015-10-30 21:07:57.000 303 21198.90 106.00 42889.10 47842.19 2015-10-30 21:07:58.000 303 21198.95 105.97 42889.10 47842.22 2015-10-30 21:07:59.000 303 21198.97 105.98 42889.09 47842.20 2015-10-30 21:08:00.000 303 21198.94 106.01 42889.06 47842.20 2015-10-30 21:08:01.000 303 21198.93 106.01 42889.09 47842.20 2015-10-30 21:08:02.000 303 21198.96 105.99 42889.11 47842.22 2015-10-30 21:08:03.000 303 21198.96 105.98 42889.16 47842.24 2015-10-30 21:08:04.000 303 21198.94 105.99 42889.14 47842.24 2015-10-30 21:08:05.000 303 21198.98 105.98 42889.14 47842.25 2015-10-30 21:08:06.000 303 21198.99 105.95 42889.14 47842.27 2015-10-30 21:08:07.000 303 21198.97 105.95 42889.18 47842.30 2015-10-30 21:08:08.000 303 21199.00 105.92 42889.20 47842.31 2015-10-30 21:08:09.000 303 21198.99 105.90 42889.21 47842.31 2015-10-30 21:08:10.000 303 21199.00 105.93 42889.23 47842.35 2015-10-30 21:08:11.000 303 21198.99 105.96 42889.25 47842.36 2015-10-30 21:08:12.000 303 21198.97 105.95 42889.26 47842.37 2015-10-30 21:08:13.000 303 21199.00 105.96 42889.30 47842.36 2015-10-30 21:08:14.000 303 21198.99 105.95 42889.30 47842.41 2015-10-30 21:08:15.000 303 21198.99 105.95 42889.32 47842.38 2015-10-30 21:08:16.000 303 21198.97 105.95 42889.31 47842.44 2015-10-30 21:08:17.000 303 21198.97 105.96 42889.32 47842.40 2015-10-30 21:08:18.000 303 21198.97 105.94 42889.34 47842.43 2015-10-30 21:08:19.000 303 21198.98 105.93 42889.30 47842.45 2015-10-30 21:08:20.000 303 21198.99 105.91 42889.36 47842.44 2015-10-30 21:08:21.000 303 21198.99 105.92 42889.38 47842.45 2015-10-30 21:08:22.000 303 21198.99 105.92 42889.36 47842.48 2015-10-30 21:08:23.000 303 21199.00 105.92 42889.33 47842.45 2015-10-30 21:08:24.000 303 21198.94 105.91 42889.34 47842.43 2015-10-30 21:08:25.000 303 21198.91 105.94 42889.33 47842.43 2015-10-30 21:08:26.000 303 21198.92 105.95 42889.33 47842.41 2015-10-30 21:08:27.000 303 21198.92 106.00 42889.33 47842.39 2015-10-30 21:08:28.000 303 21198.89 105.99 42889.31 47842.40 2015-10-30 21:08:29.000 303 21198.89 105.99 42889.31 47842.37 2015-10-30 21:08:30.000 303 21198.90 105.98 42889.27 47842.35 2015-10-30 21:08:31.000 303 21198.89 105.98 42889.27 47842.35 2015-10-30 21:08:32.000 303 21198.92 106.00 42889.25 47842.34 2015-10-30 21:08:33.000 303 21198.94 106.02 42889.26 47842.34 2015-10-30 21:08:34.000 303 21198.93 106.05 42889.24 47842.33 2015-10-30 21:08:35.000 303 21198.96 106.01 42889.23 47842.31 2015-10-30 21:08:36.000 303 21198.99 105.99 42889.22 47842.32 2015-10-30 21:08:37.000 303 21198.97 105.98 42889.24 47842.35 2015-10-30 21:08:38.000 303 21198.98 106.00 42889.24 47842.32 2015-10-30 21:08:39.000 303 21199.00 106.01 42889.24 47842.35 2015-10-30 21:08:40.000 303 21199.02 106.02 42889.22 47842.36 2015-10-30 21:08:41.000 303 21199.03 106.05 42889.22 47842.36 2015-10-30 21:08:42.000 303 21199.03 106.05 42889.21 47842.34 2015-10-30 21:08:43.000 303 21199.04 106.05 42889.21 47842.34 2015-10-30 21:08:44.000 303 21199.06 106.04 42889.19 47842.34 2015-10-30 21:08:45.000 303 21199.08 106.06 42889.16 47842.36 2015-10-30 21:08:46.000 303 21199.09 106.05 42889.16 47842.32 2015-10-30 21:08:47.000 303 21199.07 106.04 42889.21 47842.35 2015-10-30 21:08:48.000 303 21199.09 106.02 42889.19 47842.35 2015-10-30 21:08:49.000 303 21199.12 106.02 42889.19 47842.35 2015-10-30 21:08:50.000 303 21199.14 106.02 42889.21 47842.37 2015-10-30 21:08:51.000 303 21199.16 106.00 42889.23 47842.41 2015-10-30 21:08:52.000 303 21199.17 105.99 42889.23 47842.40 2015-10-30 21:08:53.000 303 21199.18 105.98 42889.25 47842.41 2015-10-30 21:08:54.000 303 21199.15 105.99 42889.24 47842.41 2015-10-30 21:08:55.000 303 21199.10 105.96 42889.19 47842.41 2015-10-30 21:08:56.000 303 21199.09 105.93 42889.18 47842.40 2015-10-30 21:08:57.000 303 21199.10 105.94 42889.12 47842.35 2015-10-30 21:08:58.000 303 21199.09 105.93 42889.10 47842.33 2015-10-30 21:08:59.000 303 21199.12 105.93 42889.09 47842.29 2015-10-30 21:09:00.000 303 21199.14 105.91 42889.07 47842.27 2015-10-30 21:09:01.000 303 21199.15 105.90 42889.02 47842.27 2015-10-30 21:09:02.000 303 21199.14 105.87 42889.02 47842.27 2015-10-30 21:09:03.000 303 21199.14 105.87 42889.05 47842.25 2015-10-30 21:09:04.000 303 21199.13 105.88 42889.06 47842.26 2015-10-30 21:09:05.000 303 21199.13 105.88 42889.04 47842.25 2015-10-30 21:09:06.000 303 21199.16 105.92 42889.01 47842.26 2015-10-30 21:09:07.000 303 21199.14 105.94 42889.03 47842.24 2015-10-30 21:09:08.000 303 21199.16 105.99 42889.07 47842.26 2015-10-30 21:09:09.000 303 21199.21 106.05 42889.06 47842.23 2015-10-30 21:09:10.000 303 21199.20 106.08 42889.05 47842.26 2015-10-30 21:09:11.000 303 21199.21 106.12 42889.04 47842.28 2015-10-30 21:09:12.000 303 21199.24 106.17 42889.05 47842.30 2015-10-30 21:09:13.000 303 21199.26 106.19 42889.04 47842.29 2015-10-30 21:09:14.000 303 21199.27 106.27 42889.04 47842.28 2015-10-30 21:09:15.000 303 21199.26 106.33 42889.03 47842.27 2015-10-30 21:09:16.000 303 21199.23 106.38 42888.99 47842.26 2015-10-30 21:09:17.000 303 21199.30 106.40 42888.97 47842.24 2015-10-30 21:09:18.000 303 21199.33 106.47 42888.96 47842.25 2015-10-30 21:09:19.000 303 21199.33 106.52 42888.95 47842.22 2015-10-30 21:09:20.000 303 21199.37 106.55 42888.98 47842.27 2015-10-30 21:09:21.000 303 21199.39 106.58 42888.97 47842.28 2015-10-30 21:09:22.000 303 21199.35 106.58 42888.99 47842.28 2015-10-30 21:09:23.000 303 21199.34 106.61 42888.96 47842.29 2015-10-30 21:09:24.000 303 21199.35 106.62 42888.95 47842.31 2015-10-30 21:09:25.000 303 21199.33 106.65 42888.97 47842.29 2015-10-30 21:09:26.000 303 21199.33 106.67 42888.95 47842.30 2015-10-30 21:09:27.000 303 21199.30 106.68 42888.96 47842.27 2015-10-30 21:09:28.000 303 21199.30 106.67 42888.95 47842.25 2015-10-30 21:09:29.000 303 21199.32 106.63 42888.96 47842.23 2015-10-30 21:09:30.000 303 21199.34 106.57 42888.93 47842.24 2015-10-30 21:09:31.000 303 21199.29 106.54 42888.94 47842.23 2015-10-30 21:09:32.000 303 21199.32 106.49 42888.94 47842.21 2015-10-30 21:09:33.000 303 21199.29 106.49 42888.91 47842.21 2015-10-30 21:09:34.000 303 21199.27 106.52 42888.91 47842.19 2015-10-30 21:09:35.000 303 21199.26 106.52 42888.85 47842.17 2015-10-30 21:09:36.000 303 21199.25 106.54 42888.83 47842.16 2015-10-30 21:09:37.000 303 21199.25 106.57 42888.87 47842.13 2015-10-30 21:09:38.000 303 21199.25 106.60 42888.83 47842.11 2015-10-30 21:09:39.000 303 21199.29 106.58 42888.80 47842.09 2015-10-30 21:09:40.000 303 21199.28 106.56 42888.80 47842.11 2015-10-30 21:09:41.000 303 21199.27 106.57 42888.81 47842.10 2015-10-30 21:09:42.000 303 21199.31 106.57 42888.78 47842.09 2015-10-30 21:09:43.000 303 21199.32 106.54 42888.80 47842.11 2015-10-30 21:09:44.000 303 21199.35 106.51 42888.80 47842.12 2015-10-30 21:09:45.000 303 21199.42 106.47 42888.86 47842.15 2015-10-30 21:09:46.000 303 21199.42 106.49 42888.84 47842.20 2015-10-30 21:09:47.000 303 21199.44 106.52 42888.84 47842.21 2015-10-30 21:09:48.000 303 21199.45 106.51 42888.81 47842.21 2015-10-30 21:09:49.000 303 21199.49 106.50 42888.83 47842.22 2015-10-30 21:09:50.000 303 21199.51 106.48 42888.86 47842.21 2015-10-30 21:09:51.000 303 21199.55 106.48 42888.86 47842.26 2015-10-30 21:09:52.000 303 21199.53 106.49 42888.86 47842.26 2015-10-30 21:09:53.000 303 21199.53 106.47 42888.86 47842.29 2015-10-30 21:09:54.000 303 21199.54 106.48 42888.82 47842.29 2015-10-30 21:09:55.000 303 21199.57 106.47 42888.84 47842.28 2015-10-30 21:09:56.000 303 21199.56 106.49 42888.85 47842.30 2015-10-30 21:09:57.000 303 21199.56 106.51 42888.84 47842.32 2015-10-30 21:09:58.000 303 21199.59 106.51 42888.87 47842.31 2015-10-30 21:09:59.000 303 21199.58 106.52 42888.87 47842.32 2015-10-30 21:10:00.000 303 21199.60 106.51 42888.89 47842.34 2015-10-30 21:10:01.000 303 21199.64 106.49 42888.91 47842.36 2015-10-30 21:10:02.000 303 21199.65 106.48 42888.87 47842.35 2015-10-30 21:10:03.000 303 21199.64 106.50 42888.88 47842.38 2015-10-30 21:10:04.000 303 21199.65 106.51 42888.90 47842.37 2015-10-30 21:10:05.000 303 21199.64 106.49 42888.91 47842.39 2015-10-30 21:10:06.000 303 21199.66 106.48 42888.90 47842.39 2015-10-30 21:10:07.000 303 21199.67 106.47 42888.87 47842.41 2015-10-30 21:10:08.000 303 21199.67 106.46 42888.90 47842.41 2015-10-30 21:10:09.000 303 21199.67 106.49 42888.90 47842.39 2015-10-30 21:10:10.000 303 21199.64 106.53 42888.88 47842.40 2015-10-30 21:10:11.000 303 21199.66 106.54 42888.89 47842.38 2015-10-30 21:10:12.000 303 21199.65 106.56 42888.86 47842.35 2015-10-30 21:10:13.000 303 21199.68 106.60 42888.86 47842.35 2015-10-30 21:10:14.000 303 21199.70 106.62 42888.89 47842.40 2015-10-30 21:10:15.000 303 21199.72 106.61 42888.94 47842.37 2015-10-30 21:10:16.000 303 21199.76 106.60 42888.96 47842.41 2015-10-30 21:10:17.000 303 21199.76 106.63 42888.96 47842.43 2015-10-30 21:10:18.000 303 21199.81 106.64 42888.98 47842.43 2015-10-30 21:10:19.000 303 21199.82 106.65 42889.00 47842.45 2015-10-30 21:10:20.000 303 21199.81 106.67 42888.99 47842.48 2015-10-30 21:10:21.000 303 21199.79 106.69 42888.98 47842.47 2015-10-30 21:10:22.000 303 21199.81 106.69 42889.00 47842.46 2015-10-30 21:10:23.000 303 21199.79 106.66 42888.98 47842.48 2015-10-30 21:10:24.000 303 21199.80 106.64 42889.01 47842.48 2015-10-30 21:10:25.000 303 21199.82 106.65 42889.00 47842.49 2015-10-30 21:10:26.000 303 21199.84 106.66 42889.01 47842.50 2015-10-30 21:10:27.000 303 21199.86 106.63 42889.01 47842.49 2015-10-30 21:10:28.000 303 21199.82 106.63 42889.00 47842.49 2015-10-30 21:10:29.000 303 21199.81 106.61 42889.01 47842.52 2015-10-30 21:10:30.000 303 21199.79 106.61 42889.00 47842.49 2015-10-30 21:10:31.000 303 21199.76 106.60 42888.97 47842.47 2015-10-30 21:10:32.000 303 21199.72 106.59 42888.97 47842.45 2015-10-30 21:10:33.000 303 21199.72 106.57 42888.98 47842.44 2015-10-30 21:10:34.000 303 21199.71 106.54 42888.98 47842.41 2015-10-30 21:10:35.000 303 21199.70 106.51 42888.98 47842.39 2015-10-30 21:10:36.000 303 21199.70 106.48 42888.94 47842.39 2015-10-30 21:10:37.000 303 21199.68 106.45 42888.92 47842.39 2015-10-30 21:10:38.000 303 21199.69 106.46 42888.92 47842.37 2015-10-30 21:10:39.000 303 21199.65 106.45 42888.95 47842.36 2015-10-30 21:10:40.000 303 21199.63 106.42 42888.92 47842.34 2015-10-30 21:10:41.000 303 21199.63 106.40 42888.92 47842.34 2015-10-30 21:10:42.000 303 21199.64 106.36 42888.91 47842.34 2015-10-30 21:10:43.000 303 21199.59 106.25 42888.93 47842.35 2015-10-30 21:10:44.000 303 21199.55 106.14 42888.91 47842.33 2015-10-30 21:10:45.000 303 21199.53 106.07 42888.94 47842.31 2015-10-30 21:10:46.000 303 21199.51 106.03 42888.95 47842.30 2015-10-30 21:10:47.000 303 21199.51 105.98 42888.93 47842.31 2015-10-30 21:10:48.000 303 21199.49 105.95 42888.95 47842.27 2015-10-30 21:10:49.000 303 21199.48 105.96 42888.97 47842.30 2015-10-30 21:10:50.000 303 21199.47 105.99 42888.96 47842.31 2015-10-30 21:10:51.000 303 21199.44 105.98 42889.04 47842.32 2015-10-30 21:10:52.000 303 21199.44 105.95 42889.07 47842.33 2015-10-30 21:10:53.000 303 21199.40 105.94 42889.10 47842.35 2015-10-30 21:10:54.000 303 21199.39 105.93 42889.14 47842.38 2015-10-30 21:10:55.000 303 21199.34 105.93 42889.15 47842.39 2015-10-30 21:10:56.000 303 21199.31 105.95 42889.17 47842.41 2015-10-30 21:10:57.000 303 21199.33 105.94 42889.19 47842.42 2015-10-30 21:10:58.000 303 21199.27 105.93 42889.21 47842.40 2015-10-30 21:10:59.000 303 21199.19 105.93 42889.19 47842.39 2015-10-30 21:11:00.000 303 21199.11 105.92 42889.21 47842.38 2015-10-30 21:11:01.000 303 21199.06 105.93 42889.22 47842.34 2015-10-30 21:11:02.000 303 21199.01 105.93 42889.20 47842.32 2015-10-30 21:11:03.000 303 21198.92 105.94 42889.17 47842.28 2015-10-30 21:11:04.000 303 21198.85 105.89 42889.12 47842.23 2015-10-30 21:11:05.000 303 21198.76 105.85 42889.09 47842.18 2015-10-30 21:11:06.000 303 21198.72 105.84 42889.09 47842.11 2015-10-30 21:11:07.000 303 21198.70 105.87 42889.07 47842.09 2015-10-30 21:11:08.000 303 21198.67 105.87 42889.06 47842.04 2015-10-30 21:11:09.000 303 21198.68 105.90 42889.03 47842.02 2015-10-30 21:11:10.000 303 21198.70 105.94 42888.98 47842.00 2015-10-30 21:11:11.000 303 21198.74 106.00 42888.97 47841.98 2015-10-30 21:11:12.000 303 21198.75 106.04 42888.98 47841.98 2015-10-30 21:11:13.000 303 21198.78 106.01 42888.98 47842.00 2015-10-30 21:11:14.000 303 21198.78 106.02 42889.00 47841.97 2015-10-30 21:11:15.000 303 21198.80 106.03 42888.96 47841.99 2015-10-30 21:11:16.000 303 21198.80 106.01 42888.96 47841.99 2015-10-30 21:11:17.000 303 21198.84 106.00 42888.96 47841.99 2015-10-30 21:11:18.000 303 21198.87 106.05 42888.97 47842.00 2015-10-30 21:11:19.000 303 21198.90 106.10 42889.01 47842.04 2015-10-30 21:11:20.000 303 21198.90 106.14 42889.03 47842.06 2015-10-30 21:11:21.000 303 21198.94 106.15 42889.05 47842.10 2015-10-30 21:11:22.000 303 21198.99 106.16 42889.08 47842.14 2015-10-30 21:11:23.000 303 21198.99 106.17 42889.08 47842.17 2015-10-30 21:11:24.000 303 21199.01 106.19 42889.08 47842.22 2015-10-30 21:11:25.000 303 21198.99 106.23 42889.09 47842.23 2015-10-30 21:11:26.000 303 21199.00 106.30 42889.10 47842.25 2015-10-30 21:11:27.000 303 21199.00 106.31 42889.11 47842.24 2015-10-30 21:11:28.000 303 21198.97 106.31 42889.10 47842.23 2015-10-30 21:11:29.000 303 21198.97 106.26 42889.11 47842.22 2015-10-30 21:11:30.000 303 21198.97 106.28 42889.13 47842.21 2015-10-30 21:11:31.000 303 21198.95 106.29 42889.12 47842.19 2015-10-30 21:11:32.000 303 21198.97 106.32 42889.05 47842.19 2015-10-30 21:11:33.000 303 21198.98 106.37 42889.04 47842.17 2015-10-30 21:11:34.000 303 21198.96 106.44 42889.09 47842.19 2015-10-30 21:11:35.000 303 21198.98 106.51 42889.05 47842.18 2015-10-30 21:11:36.000 303 21198.99 106.57 42889.12 47842.20 2015-10-30 21:11:37.000 303 21198.96 106.61 42889.07 47842.20 2015-10-30 21:11:38.000 303 21198.92 106.65 42889.05 47842.19 2015-10-30 21:11:39.000 303 21198.90 106.63 42889.06 47842.15 2015-10-30 21:11:40.000 303 21198.87 106.61 42888.99 47842.13 2015-10-30 21:11:41.000 303 21198.84 106.61 42888.98 47842.10 2015-10-30 21:11:42.000 303 21198.85 106.60 42888.95 47842.05 2015-10-30 21:11:43.000 303 21198.84 106.61 42888.95 47842.00 2015-10-30 21:11:44.000 303 21198.85 106.69 42888.93 47842.01 2015-10-30 21:11:45.000 303 21198.86 106.76 42888.91 47841.99 2015-10-30 21:11:46.000 303 21198.87 106.80 42888.94 47842.00 2015-10-30 21:11:47.000 303 21198.85 106.81 42888.92 47841.99 2015-10-30 21:11:48.000 303 21198.83 106.82 42888.90 47841.99 2015-10-30 21:11:49.000 303 21198.82 106.82 42888.92 47841.97 2015-10-30 21:11:50.000 303 21198.83 106.81 42888.90 47841.97 2015-10-30 21:11:51.000 303 21198.84 106.79 42888.89 47841.96 2015-10-30 21:11:52.000 303 21198.86 106.78 42888.88 47841.93 2015-10-30 21:11:53.000 303 21198.88 106.76 42888.88 47841.94 2015-10-30 21:11:54.000 303 21198.91 106.75 42888.86 47841.96 2015-10-30 21:11:55.000 303 21198.93 106.73 42888.84 47841.97 2015-10-30 21:11:56.000 303 21198.94 106.74 42888.87 47842.00 2015-10-30 21:11:57.000 303 21198.99 106.74 42888.89 47842.01 2015-10-30 21:11:58.000 303 21199.00 106.76 42888.89 47842.04 2015-10-30 21:11:59.000 303 21199.00 106.77 42888.87 47842.04 2015-10-30 21:12:00.000 303 21199.03 106.80 42888.86 47842.05 2015-10-30 21:12:01.000 303 21199.01 106.84 42888.87 47842.03 2015-10-30 21:12:02.000 303 21198.99 106.86 42888.85 47842.02 2015-10-30 21:12:03.000 303 21199.01 106.89 42888.83 47842.03 2015-10-30 21:12:04.000 303 21199.03 106.93 42888.83 47841.99 2015-10-30 21:12:05.000 303 21199.05 106.94 42888.82 47842.02 2015-10-30 21:12:06.000 303 21199.04 106.96 42888.81 47842.01 2015-10-30 21:12:07.000 303 21199.02 106.96 42888.86 47841.98 2015-10-30 21:12:08.000 303 21198.98 106.94 42888.84 47842.01 2015-10-30 21:12:09.000 303 21198.99 106.94 42888.85 47842.00 2015-10-30 21:12:10.000 303 21198.95 106.99 42888.83 47841.98 2015-10-30 21:12:11.000 303 21198.93 107.03 42888.79 47841.96 2015-10-30 21:12:12.000 303 21198.88 107.06 42888.81 47841.93 2015-10-30 21:12:13.000 303 21198.89 107.05 42888.78 47841.90 2015-10-30 21:12:14.000 303 21198.91 107.05 42888.73 47841.86 2015-10-30 21:12:15.000 303 21198.94 107.05 42888.69 47841.86 2015-10-30 21:12:16.000 303 21198.98 107.05 42888.73 47841.87 2015-10-30 21:12:17.000 303 21199.01 107.07 42888.73 47841.87 2015-10-30 21:12:18.000 303 21199.02 107.12 42888.68 47841.87 2015-10-30 21:12:19.000 303 21199.10 107.08 42888.68 47841.89 2015-10-30 21:12:20.000 303 21199.14 107.05 42888.69 47841.89 2015-10-30 21:12:21.000 303 21199.19 107.05 42888.72 47841.93 2015-10-30 21:12:22.000 303 21199.24 107.07 42888.76 47841.95 2015-10-30 21:12:23.000 303 21199.21 107.12 42888.73 47841.95 2015-10-30 21:12:24.000 303 21199.18 107.11 42888.73 47841.99 2015-10-30 21:12:25.000 303 21199.18 107.09 42888.71 47841.99 2015-10-30 21:12:26.000 303 21199.22 107.09 42888.77 47842.00 2015-10-30 21:12:27.000 303 21199.24 107.09 42888.80 47842.01 2015-10-30 21:12:28.000 303 21199.26 107.08 42888.82 47842.03 2015-10-30 21:12:29.000 303 21199.25 107.11 42888.81 47842.06 2015-10-30 21:12:30.000 303 21199.24 107.12 42888.81 47842.04 2015-10-30 21:12:31.000 303 21199.23 107.13 42888.82 47842.05 2015-10-30 21:12:32.000 303 21199.23 107.12 42888.80 47842.07 2015-10-30 21:12:33.000 303 21199.21 107.12 42888.82 47842.08 2015-10-30 21:12:34.000 303 21199.24 107.15 42888.82 47842.09 2015-10-30 21:12:35.000 303 21199.24 107.17 42888.84 47842.10 2015-10-30 21:12:36.000 303 21199.24 107.18 42888.83 47842.10 2015-10-30 21:12:37.000 303 21199.30 107.19 42888.87 47842.13 2015-10-30 21:12:38.000 303 21199.32 107.22 42888.89 47842.14 2015-10-30 21:12:39.000 303 21199.35 107.25 42888.86 47842.14 2015-10-30 21:12:40.000 303 21199.36 107.27 42888.88 47842.17 2015-10-30 21:12:41.000 303 21199.37 107.26 42888.85 47842.18 2015-10-30 21:12:42.000 303 21199.42 107.25 42888.87 47842.21 2015-10-30 21:12:43.000 303 21199.49 107.30 42888.90 47842.23 2015-10-30 21:12:44.000 303 21199.50 107.33 42888.92 47842.27 2015-10-30 21:12:45.000 303 21199.46 107.38 42888.88 47842.26 2015-10-30 21:12:46.000 303 21199.43 107.42 42888.87 47842.23 2015-10-30 21:12:47.000 303 21199.42 107.46 42888.84 47842.21 2015-10-30 21:12:48.000 303 21199.43 107.47 42888.83 47842.20 2015-10-30 21:12:49.000 303 21199.47 107.45 42888.82 47842.17 2015-10-30 21:12:50.000 303 21199.52 107.42 42888.82 47842.19 2015-10-30 21:12:51.000 303 21199.55 107.41 42888.82 47842.22 2015-10-30 21:12:52.000 303 21199.57 107.40 42888.83 47842.26 2015-10-30 21:12:53.000 303 21199.57 107.40 42888.81 47842.25 2015-10-30 21:12:54.000 303 21199.52 107.43 42888.83 47842.24 2015-10-30 21:12:55.000 303 21199.47 107.48 42888.83 47842.23 2015-10-30 21:12:56.000 303 21199.39 107.51 42888.80 47842.21 2015-10-30 21:12:57.000 303 21199.34 107.54 42888.72 47842.15 2015-10-30 21:12:58.000 303 21199.27 107.58 42888.73 47842.11 2015-10-30 21:12:59.000 303 21199.24 107.60 42888.68 47842.09 2015-10-30 21:13:00.000 303 21199.22 107.63 42888.65 47842.04 2015-10-30 21:13:01.000 303 21199.20 107.62 42888.67 47842.03 2015-10-30 21:13:02.000 303 21199.20 107.63 42888.69 47842.03 2015-10-30 21:13:03.000 303 21199.19 107.65 42888.64 47842.04 2015-10-30 21:13:04.000 303 21199.23 107.63 42888.67 47842.01 2015-10-30 21:13:05.000 303 21199.25 107.64 42888.66 47842.01 2015-10-30 21:13:06.000 303 21199.26 107.64 42888.69 47842.04 2015-10-30 21:13:07.000 303 21199.25 107.63 42888.66 47842.03 2015-10-30 21:13:08.000 303 21199.25 107.65 42888.66 47842.06 2015-10-30 21:13:09.000 303 21199.23 107.66 42888.68 47842.03 2015-10-30 21:13:10.000 303 21199.25 107.66 42888.68 47842.05 2015-10-30 21:13:11.000 303 21199.27 107.68 42888.67 47842.04 2015-10-30 21:13:12.000 303 21199.29 107.68 42888.69 47842.05 2015-10-30 21:13:13.000 303 21199.34 107.69 42888.73 47842.06 2015-10-30 21:13:14.000 303 21199.37 107.68 42888.71 47842.06 2015-10-30 21:13:15.000 303 21199.38 107.69 42888.72 47842.07 2015-10-30 21:13:16.000 303 21199.38 107.68 42888.73 47842.08 2015-10-30 21:13:17.000 303 21199.42 107.69 42888.73 47842.10 2015-10-30 21:13:18.000 303 21199.40 107.73 42888.73 47842.13 2015-10-30 21:13:19.000 303 21199.43 107.72 42888.73 47842.15 2015-10-30 21:13:20.000 303 21199.46 107.72 42888.74 47842.15 2015-10-30 21:13:21.000 303 21199.46 107.74 42888.75 47842.15 2015-10-30 21:13:22.000 303 21199.46 107.72 42888.76 47842.18 2015-10-30 21:13:23.000 303 21199.47 107.71 42888.75 47842.18 2015-10-30 21:13:24.000 303 21199.50 107.73 42888.76 47842.20 2015-10-30 21:13:25.000 303 21199.47 107.72 42888.79 47842.20 2015-10-30 21:13:26.000 303 21199.50 107.72 42888.76 47842.21 2015-10-30 21:13:27.000 303 21199.49 107.73 42888.77 47842.22 2015-10-30 21:13:28.000 303 21199.48 107.71 42888.80 47842.24 2015-10-30 21:13:29.000 303 21199.49 107.73 42888.79 47842.22 2015-10-30 21:13:30.000 303 21199.49 107.71 42888.80 47842.24 2015-10-30 21:13:31.000 303 21199.49 107.70 42888.82 47842.25 2015-10-30 21:13:32.000 303 21199.49 107.71 42888.77 47842.22 2015-10-30 21:13:33.000 303 21199.49 107.71 42888.76 47842.20 2015-10-30 21:13:34.000 303 21199.49 107.71 42888.80 47842.20 2015-10-30 21:13:35.000 303 21199.50 107.70 42888.79 47842.22 2015-10-30 21:13:36.000 303 21199.51 107.69 42888.79 47842.19 2015-10-30 21:13:37.000 303 21199.52 107.69 42888.78 47842.19 2015-10-30 21:13:38.000 303 21199.50 107.69 42888.73 47842.19 2015-10-30 21:13:39.000 303 21199.49 107.69 42888.72 47842.17 2015-10-30 21:13:40.000 303 21199.51 107.68 42888.71 47842.15 2015-10-30 21:13:41.000 303 21199.51 107.70 42888.67 47842.15 2015-10-30 21:13:42.000 303 21199.53 107.72 42888.68 47842.13 2015-10-30 21:13:43.000 303 21199.51 107.75 42888.68 47842.12 2015-10-30 21:13:44.000 303 21199.49 107.76 42888.68 47842.15 2015-10-30 21:13:45.000 303 21199.51 107.80 42888.67 47842.14 2015-10-30 21:13:46.000 303 21199.55 107.79 42888.65 47842.15 2015-10-30 21:13:47.000 303 21199.56 107.81 42888.64 47842.16 2015-10-30 21:13:48.000 303 21199.57 107.82 42888.68 47842.16 2015-10-30 21:13:49.000 303 21199.58 107.84 42888.69 47842.20 2015-10-30 21:13:50.000 303 21199.64 107.88 42888.70 47842.20 2015-10-30 21:13:51.000 303 21199.65 107.93 42888.67 47842.19 2015-10-30 21:13:52.000 303 21199.64 107.97 42888.68 47842.19 2015-10-30 21:13:53.000 303 21199.65 107.99 42888.67 47842.20 2015-10-30 21:13:54.000 303 21199.70 107.98 42888.65 47842.17 2015-10-30 21:13:55.000 303 21199.70 108.03 42888.65 47842.19 2015-10-30 21:13:56.000 303 21199.71 108.05 42888.63 47842.24 2015-10-30 21:13:57.000 303 21199.76 108.08 42888.62 47842.22 2015-10-30 21:13:58.000 303 21199.79 108.11 42888.62 47842.23 2015-10-30 21:13:59.000 303 21199.86 108.12 42888.62 47842.24 2015-10-30 21:14:00.000 303 21199.90 108.14 42888.61 47842.26 2015-10-30 21:14:01.000 303 21199.93 108.19 42888.62 47842.27 2015-10-30 21:14:02.000 303 21200.00 108.21 42888.62 47842.29 2015-10-30 21:14:03.000 303 21200.03 108.26 42888.58 47842.28 2015-10-30 21:14:04.000 303 21200.06 108.29 42888.58 47842.30 2015-10-30 21:14:05.000 303 21200.14 108.35 42888.57 47842.33 2015-10-30 21:14:06.000 303 21200.15 108.36 42888.57 47842.33 2015-10-30 21:14:07.000 303 21200.21 108.37 42888.56 47842.33 2015-10-30 21:14:08.000 303 21200.28 108.40 42888.56 47842.35 2015-10-30 21:14:09.000 303 21200.33 108.43 42888.52 47842.37 2015-10-30 21:14:10.000 303 21200.38 108.45 42888.50 47842.40 2015-10-30 21:14:11.000 303 21200.43 108.44 42888.49 47842.42 2015-10-30 21:14:12.000 303 21200.51 108.44 42888.51 47842.42 2015-10-30 21:14:13.000 303 21200.57 108.42 42888.52 47842.49 2015-10-30 21:14:14.000 303 21200.62 108.40 42888.54 47842.51 2015-10-30 21:14:15.000 303 21200.66 108.41 42888.58 47842.56 2015-10-30 21:14:16.000 303 21200.71 108.42 42888.57 47842.58 2015-10-30 21:14:17.000 303 21200.76 108.45 42888.56 47842.61 2015-10-30 21:14:18.000 303 21200.79 108.47 42888.59 47842.63 2015-10-30 21:14:19.000 303 21200.80 108.52 42888.60 47842.66 2015-10-30 21:14:20.000 303 21200.83 108.53 42888.58 47842.66 2015-10-30 21:14:21.000 303 21200.89 108.51 42888.57 47842.66 2015-10-30 21:14:22.000 303 21200.94 108.55 42888.57 47842.68 2015-10-30 21:14:23.000 303 21200.98 108.55 42888.57 47842.72 2015-10-30 21:14:24.000 303 21201.04 108.54 42888.57 47842.72 2015-10-30 21:14:25.000 303 21201.09 108.48 42888.60 47842.73 2015-10-30 21:14:26.000 303 21201.11 108.44 42888.63 47842.76 2015-10-30 21:14:27.000 303 21201.12 108.42 42888.64 47842.78 2015-10-30 21:14:28.000 303 21201.15 108.39 42888.65 47842.81 2015-10-30 21:14:29.000 303 21201.13 108.38 42888.63 47842.83 2015-10-30 21:14:30.000 303 21201.14 108.35 42888.65 47842.83 2015-10-30 21:14:31.000 303 21201.13 108.32 42888.68 47842.86 2015-10-30 21:14:32.000 303 21201.12 108.32 42888.66 47842.84 2015-10-30 21:14:33.000 303 21201.05 108.29 42888.64 47842.84 2015-10-30 21:14:34.000 303 21201.04 108.25 42888.64 47842.84 2015-10-30 21:14:35.000 303 21200.99 108.20 42888.66 47842.83 2015-10-30 21:14:36.000 303 21200.93 108.12 42888.67 47842.80 2015-10-30 21:14:37.000 303 21200.86 108.06 42888.67 47842.78 2015-10-30 21:14:38.000 303 21200.77 108.01 42888.69 47842.74 2015-10-30 21:14:39.000 303 21200.68 107.93 42888.70 47842.75 2015-10-30 21:14:40.000 303 21200.65 107.83 42888.70 47842.68 2015-10-30 21:14:41.000 303 21200.55 107.75 42888.73 47842.71 2015-10-30 21:14:42.000 303 21200.45 107.68 42888.79 47842.72 2015-10-30 21:14:43.000 303 21200.31 107.63 42888.80 47842.67 2015-10-30 21:14:44.000 303 21200.20 107.59 42888.82 47842.64 2015-10-30 21:14:45.000 303 21200.08 107.57 42888.83 47842.61 2015-10-30 21:14:46.000 303 21199.96 107.56 42888.85 47842.55 2015-10-30 21:14:47.000 303 21199.82 107.59 42888.83 47842.52 2015-10-30 21:14:48.000 303 21199.71 107.58 42888.80 47842.44 2015-10-30 21:14:49.000 303 21199.68 107.57 42888.79 47842.39 2015-10-30 21:14:50.000 303 21199.56 107.59 42888.78 47842.36 2015-10-30 21:14:51.000 303 21199.52 107.61 42888.81 47842.30 2015-10-30 21:14:52.000 303 21199.49 107.61 42888.82 47842.28 2015-10-30 21:14:53.000 303 21199.44 107.63 42888.82 47842.28 2015-10-30 21:14:54.000 303 21199.42 107.66 42888.81 47842.23 2015-10-30 21:14:55.000 303 21199.42 107.70 42888.79 47842.22 2015-10-30 21:14:56.000 303 21199.40 107.69 42888.77 47842.21 2015-10-30 21:14:57.000 303 21199.43 107.73 42888.79 47842.21 2015-10-30 21:14:58.000 303 21199.44 107.73 42888.80 47842.19 2015-10-30 21:14:59.000 303 21199.47 107.73 42888.78 47842.22 2015-10-30 21:15:00.000 303 21199.47 107.73 42888.80 47842.20 2015-10-30 21:15:01.000 303 21199.48 107.73 42888.81 47842.24 2015-10-30 21:15:02.000 303 21199.49 107.76 42888.81 47842.26 2015-10-30 21:15:03.000 303 21199.52 107.77 42888.83 47842.28 2015-10-30 21:15:04.000 303 21199.52 107.81 42888.83 47842.26 2015-10-30 21:15:05.000 303 21199.55 107.84 42888.83 47842.31 2015-10-30 21:15:06.000 303 21199.58 107.86 42888.81 47842.32 2015-10-30 21:15:07.000 303 21199.59 107.89 42888.83 47842.33 2015-10-30 21:15:08.000 303 21199.59 107.93 42888.83 47842.33 2015-10-30 21:15:09.000 303 21199.64 107.95 42888.85 47842.35 2015-10-30 21:15:10.000 303 21199.62 108.01 42888.85 47842.33 2015-10-30 21:15:11.000 303 21199.63 108.01 42888.83 47842.37 2015-10-30 21:15:12.000 303 21199.65 108.04 42888.85 47842.38 2015-10-30 21:15:13.000 303 21199.65 108.07 42888.83 47842.38 2015-10-30 21:15:14.000 303 21199.65 108.10 42888.86 47842.37 2015-10-30 21:15:15.000 303 21199.66 108.13 42888.87 47842.38 2015-10-30 21:15:16.000 303 21199.67 108.16 42888.88 47842.39 2015-10-30 21:15:17.000 303 21199.72 108.20 42888.85 47842.40 2015-10-30 21:15:18.000 303 21199.77 108.24 42888.85 47842.40 2015-10-30 21:15:19.000 303 21199.77 108.28 42888.86 47842.42 2015-10-30 21:15:20.000 303 21199.81 108.33 42888.84 47842.42 2015-10-30 21:15:21.000 303 21199.83 108.36 42888.82 47842.41 2015-10-30 21:15:22.000 303 21199.87 108.39 42888.87 47842.42 2015-10-30 21:15:23.000 303 21199.84 108.42 42888.85 47842.42 2015-10-30 21:15:24.000 303 21199.83 108.48 42888.84 47842.41 2015-10-30 21:15:25.000 303 21199.83 108.52 42888.78 47842.41 2015-10-30 21:15:26.000 303 21199.84 108.56 42888.74 47842.40 2015-10-30 21:15:27.000 303 21199.85 108.59 42888.78 47842.38 2015-10-30 21:15:28.000 303 21199.89 108.62 42888.76 47842.38 2015-10-30 21:15:29.000 303 21199.90 108.61 42888.75 47842.41 2015-10-30 21:15:30.000 303 21199.94 108.63 42888.76 47842.38 2015-10-30 21:15:31.000 303 21200.00 108.65 42888.74 47842.42 2015-10-30 21:15:32.000 303 21200.01 108.68 42888.72 47842.42 2015-10-30 21:15:33.000 303 21200.03 108.64 42888.73 47842.44 2015-10-30 21:15:34.000 303 21200.05 108.63 42888.73 47842.45 2015-10-30 21:15:35.000 303 21200.09 108.63 42888.73 47842.45 2015-10-30 21:15:36.000 303 21200.09 108.65 42888.72 47842.46 2015-10-30 21:15:37.000 303 21200.08 108.65 42888.71 47842.47 2015-10-30 21:15:38.000 303 21200.10 108.66 42888.73 47842.49 2015-10-30 21:15:39.000 303 21200.10 108.65 42888.74 47842.48 2015-10-30 21:15:40.000 303 21200.10 108.67 42888.77 47842.46 2015-10-30 21:15:41.000 303 21200.12 108.70 42888.75 47842.49 2015-10-30 21:15:42.000 303 21200.09 108.70 42888.76 47842.47 2015-10-30 21:15:43.000 303 21200.10 108.71 42888.77 47842.48 2015-10-30 21:15:44.000 303 21200.09 108.67 42888.79 47842.49 2015-10-30 21:15:45.000 303 21200.10 108.64 42888.77 47842.48 2015-10-30 21:15:46.000 303 21200.12 108.65 42888.76 47842.49 2015-10-30 21:15:47.000 303 21200.11 108.65 42888.76 47842.50 2015-10-30 21:15:48.000 303 21200.09 108.66 42888.78 47842.52 2015-10-30 21:15:49.000 303 21200.05 108.67 42888.80 47842.52 2015-10-30 21:15:50.000 303 21200.05 108.68 42888.79 47842.52 2015-10-30 21:15:51.000 303 21200.06 108.69 42888.79 47842.51 2015-10-30 21:15:52.000 303 21200.06 108.70 42888.78 47842.50 2015-10-30 21:15:53.000 303 21200.02 108.71 42888.80 47842.51 2015-10-30 21:15:54.000 303 21200.00 108.71 42888.80 47842.49 2015-10-30 21:15:55.000 303 21200.02 108.69 42888.80 47842.48 2015-10-30 21:15:56.000 303 21200.01 108.67 42888.86 47842.49 2015-10-30 21:15:57.000 303 21200.04 108.64 42888.82 47842.49 2015-10-30 21:15:58.000 303 21200.05 108.62 42888.81 47842.52 2015-10-30 21:15:59.000 303 21200.06 108.60 42888.80 47842.52 2015-10-30 21:16:00.000 303 21200.05 108.58 42888.83 47842.52 2015-10-30 21:16:01.000 303 21200.01 108.59 42888.83 47842.53 2015-10-30 21:16:02.000 303 21200.03 108.53 42888.83 47842.53 2015-10-30 21:16:03.000 303 21200.00 108.49 42888.86 47842.50 2015-10-30 21:16:04.000 303 21199.95 108.48 42888.86 47842.51 2015-10-30 21:16:05.000 303 21199.91 108.47 42888.87 47842.51 2015-10-30 21:16:06.000 303 21199.82 108.43 42888.86 47842.49 2015-10-30 21:16:07.000 303 21199.75 108.43 42888.85 47842.46 2015-10-30 21:16:08.000 303 21199.70 108.44 42888.83 47842.40 2015-10-30 21:16:09.000 303 21199.62 108.44 42888.83 47842.41 2015-10-30 21:16:10.000 303 21199.55 108.44 42888.86 47842.36 2015-10-30 21:16:11.000 303 21199.52 108.44 42888.82 47842.32 2015-10-30 21:16:12.000 303 21199.45 108.45 42888.81 47842.28 2015-10-30 21:16:13.000 303 21199.40 108.48 42888.81 47842.27 2015-10-30 21:16:14.000 303 21199.38 108.47 42888.80 47842.25 2015-10-30 21:16:15.000 303 21199.33 108.46 42888.82 47842.25 2015-10-30 21:16:16.000 303 21199.29 108.46 42888.83 47842.20 2015-10-30 21:16:17.000 303 21199.26 108.45 42888.82 47842.18 2015-10-30 21:16:18.000 303 21199.20 108.38 42888.80 47842.15 2015-10-30 21:16:19.000 303 21199.16 108.35 42888.75 47842.11 2015-10-30 21:16:20.000 303 21199.15 108.32 42888.73 47842.06 2015-10-30 21:16:21.000 303 21199.10 108.30 42888.74 47842.01 2015-10-30 21:16:22.000 303 21199.12 108.29 42888.70 47842.00 2015-10-30 21:16:23.000 303 21199.12 108.28 42888.68 47841.99 2015-10-30 21:16:24.000 303 21199.13 108.26 42888.67 47841.96 2015-10-30 21:16:25.000 303 21199.13 108.24 42888.66 47841.96 2015-10-30 21:16:26.000 303 21199.14 108.23 42888.64 47841.96 2015-10-30 21:16:27.000 303 21199.14 108.22 42888.64 47841.95 2015-10-30 21:16:28.000 303 21199.19 108.20 42888.66 47841.96 2015-10-30 21:16:29.000 303 21199.21 108.23 42888.65 47841.95 2015-10-30 21:16:30.000 303 21199.25 108.30 42888.64 47841.98 2015-10-30 21:16:31.000 303 21199.28 108.35 42888.67 47841.97 2015-10-30 21:16:32.000 303 21199.29 108.37 42888.64 47842.00 2015-10-30 21:16:33.000 303 21199.32 108.39 42888.65 47842.02 2015-10-30 21:16:34.000 303 21199.36 108.42 42888.69 47842.07 2015-10-30 21:16:35.000 303 21199.37 108.45 42888.70 47842.11 2015-10-30 21:16:36.000 303 21199.42 108.49 42888.73 47842.12 2015-10-30 21:16:37.000 303 21199.44 108.51 42888.73 47842.16 2015-10-30 21:16:38.000 303 21199.48 108.52 42888.72 47842.16 2015-10-30 21:16:39.000 303 21199.53 108.53 42888.71 47842.19 2015-10-30 21:16:40.000 303 21199.55 108.54 42888.75 47842.23 2015-10-30 21:16:41.000 303 21199.58 108.52 42888.77 47842.21 2015-10-30 21:16:42.000 303 21199.60 108.46 42888.77 47842.27 2015-10-30 21:16:43.000 303 21199.61 108.43 42888.79 47842.28 2015-10-30 21:16:44.000 303 21199.67 108.43 42888.81 47842.31 2015-10-30 21:16:45.000 303 21199.71 108.49 42888.79 47842.31 2015-10-30 21:16:46.000 303 21199.72 108.51 42888.80 47842.35 2015-10-30 21:16:47.000 303 21199.72 108.52 42888.83 47842.37 2015-10-30 21:16:48.000 303 21199.75 108.56 42888.84 47842.39 2015-10-30 21:16:49.000 303 21199.80 108.59 42888.81 47842.42 2015-10-30 21:16:50.000 303 21199.82 108.64 42888.79 47842.39 2015-10-30 21:16:51.000 303 21199.82 108.67 42888.79 47842.41 2015-10-30 21:16:52.000 303 21199.84 108.69 42888.79 47842.41 2015-10-30 21:16:53.000 303 21199.89 108.69 42888.76 47842.41 2015-10-30 21:16:54.000 303 21199.91 108.70 42888.76 47842.38 2015-10-30 21:16:55.000 303 21199.89 108.72 42888.71 47842.38 2015-10-30 21:16:56.000 303 21199.90 108.71 42888.70 47842.38 2015-10-30 21:16:57.000 303 21199.92 108.73 42888.67 47842.36 2015-10-30 21:16:58.000 303 21199.93 108.74 42888.65 47842.36 2015-10-30 21:16:59.000 303 21199.92 108.73 42888.67 47842.34 2015-10-30 21:17:00.000 303 21199.93 108.68 42888.64 47842.35 2015-10-30 21:17:01.000 303 21199.92 108.68 42888.61 47842.32 2015-10-30 21:17:02.000 303 21199.92 108.66 42888.63 47842.32 2015-10-30 21:17:03.000 303 21199.90 108.66 42888.62 47842.31 2015-10-30 21:17:04.000 303 21199.89 108.66 42888.60 47842.29 2015-10-30 21:17:05.000 303 21199.84 108.65 42888.61 47842.26 2015-10-30 21:17:06.000 303 21199.86 108.62 42888.60 47842.26 2015-10-30 21:17:07.000 303 21199.81 108.58 42888.59 47842.22 2015-10-30 21:17:08.000 303 21199.82 108.54 42888.59 47842.19 2015-10-30 21:17:09.000 303 21199.80 108.51 42888.58 47842.20 2015-10-30 21:17:10.000 303 21199.77 108.50 42888.56 47842.21 2015-10-30 21:17:11.000 303 21199.74 108.45 42888.55 47842.20 2015-10-30 21:17:12.000 303 21199.68 108.42 42888.59 47842.17 2015-10-30 21:17:13.000 303 21199.62 108.35 42888.59 47842.15 2015-10-30 21:17:14.000 303 21199.54 108.25 42888.59 47842.11 2015-10-30 21:17:15.000 303 21199.52 108.11 42888.58 47842.10 2015-10-30 21:17:16.000 303 21199.50 108.00 42888.58 47842.09 2015-10-30 21:17:17.000 303 21199.44 107.93 42888.62 47842.09 2015-10-30 21:17:18.000 303 21199.38 107.88 42888.69 47842.10 2015-10-30 21:17:19.000 303 21199.35 107.84 42888.66 47842.10 2015-10-30 21:17:20.000 303 21199.28 107.82 42888.65 47842.07 2015-10-30 21:17:21.000 303 21199.23 107.81 42888.64 47842.03 2015-10-30 21:17:22.000 303 21199.22 107.80 42888.62 47842.01 2015-10-30 21:17:23.000 303 21199.20 107.80 42888.63 47842.01 2015-10-30 21:17:24.000 303 21199.16 107.76 42888.63 47842.00 2015-10-30 21:17:25.000 303 21199.14 107.73 42888.68 47841.98 2015-10-30 21:17:26.000 303 21199.11 107.72 42888.69 47841.97 2015-10-30 21:17:27.000 303 21199.11 107.68 42888.67 47841.95 2015-10-30 21:17:28.000 303 21199.10 107.65 42888.68 47841.95 2015-10-30 21:17:29.000 303 21199.09 107.63 42888.69 47841.95 2015-10-30 21:17:30.000 303 21199.08 107.62 42888.70 47841.97 2015-10-30 21:17:31.000 303 21199.02 107.65 42888.67 47841.94 2015-10-30 21:17:32.000 303 21198.97 107.64 42888.65 47841.92 2015-10-30 21:17:33.000 303 21198.93 107.66 42888.65 47841.93 2015-10-30 21:17:34.000 303 21198.92 107.64 42888.65 47841.87 2015-10-30 21:17:35.000 303 21198.86 107.67 42888.68 47841.88 2015-10-30 21:17:36.000 303 21198.79 107.70 42888.67 47841.82 2015-10-30 21:17:37.000 303 21198.69 107.72 42888.67 47841.80 2015-10-30 21:17:38.000 303 21198.63 107.76 42888.62 47841.76 2015-10-30 21:17:39.000 303 21198.59 107.79 42888.58 47841.72 2015-10-30 21:17:40.000 303 21198.53 107.78 42888.57 47841.67 2015-10-30 21:17:41.000 303 21198.46 107.77 42888.57 47841.61 2015-10-30 21:17:42.000 303 21198.45 107.79 42888.55 47841.62 2015-10-30 21:17:43.000 303 21198.41 107.80 42888.60 47841.58 2015-10-30 21:17:44.000 303 21198.36 107.83 42888.56 47841.57 2015-10-30 21:17:45.000 303 21198.33 107.89 42888.55 47841.52 2015-10-30 21:17:46.000 303 21198.32 107.91 42888.58 47841.54 2015-10-30 21:17:47.000 303 21198.28 107.92 42888.59 47841.51 2015-10-30 21:17:48.000 303 21198.23 107.93 42888.56 47841.50 2015-10-30 21:17:49.000 303 21198.19 107.96 42888.58 47841.50 2015-10-30 21:17:50.000 303 21198.16 107.99 42888.52 47841.46 2015-10-30 21:17:51.000 303 21198.09 108.03 42888.52 47841.43 2015-10-30 21:17:52.000 303 21198.02 108.08 42888.50 47841.41 2015-10-30 21:17:53.000 303 21197.97 108.11 42888.50 47841.35 2015-10-30 21:17:54.000 303 21197.94 108.11 42888.49 47841.32 2015-10-30 21:17:55.000 303 21197.88 108.13 42888.47 47841.30 2015-10-30 21:17:56.000 303 21197.85 108.14 42888.45 47841.26 2015-10-30 21:17:57.000 303 21197.85 108.15 42888.45 47841.23 2015-10-30 21:17:58.000 303 21197.86 108.18 42888.47 47841.22 2015-10-30 21:17:59.000 303 21197.86 108.18 42888.46 47841.25 2015-10-30 21:18:00.000 303 21197.87 108.20 42888.47 47841.21 2015-10-30 21:18:01.000 303 21197.88 108.20 42888.50 47841.22 2015-10-30 21:18:02.000 303 21197.92 108.22 42888.50 47841.25 2015-10-30 21:18:03.000 303 21197.93 108.28 42888.50 47841.25 2015-10-30 21:18:04.000 303 21197.94 108.33 42888.48 47841.26 2015-10-30 21:18:05.000 303 21197.94 108.40 42888.46 47841.27 2015-10-30 21:18:06.000 303 21197.95 108.44 42888.46 47841.25 2015-10-30 21:18:07.000 303 21197.96 108.47 42888.49 47841.26 2015-10-30 21:18:08.000 303 21197.93 108.50 42888.47 47841.28 2015-10-30 21:18:09.000 303 21197.95 108.53 42888.46 47841.23 2015-10-30 21:18:10.000 303 21197.97 108.51 42888.45 47841.25 2015-10-30 21:18:11.000 303 21198.00 108.48 42888.48 47841.25 2015-10-30 21:18:12.000 303 21198.01 108.44 42888.51 47841.29 2015-10-30 21:18:13.000 303 21198.01 108.40 42888.55 47841.32 2015-10-30 21:18:14.000 303 21198.01 108.42 42888.61 47841.33 2015-10-30 21:18:15.000 303 21198.00 108.42 42888.59 47841.35 2015-10-30 21:18:16.000 303 21197.97 108.45 42888.60 47841.33 2015-10-30 21:18:17.000 303 21197.95 108.46 42888.60 47841.39 2015-10-30 21:18:18.000 303 21197.94 108.49 42888.58 47841.34 2015-10-30 21:18:19.000 303 21197.96 108.46 42888.59 47841.33 2015-10-30 21:18:20.000 303 21197.93 108.44 42888.59 47841.36 2015-10-30 21:18:21.000 303 21197.90 108.45 42888.60 47841.33 2015-10-30 21:18:22.000 303 21197.89 108.50 42888.57 47841.31 2015-10-30 21:18:23.000 303 21197.87 108.53 42888.56 47841.32 2015-10-30 21:18:24.000 303 21197.87 108.55 42888.54 47841.28 2015-10-30 21:18:25.000 303 21197.86 108.53 42888.54 47841.27 2015-10-30 21:18:26.000 303 21197.85 108.51 42888.54 47841.25 2015-10-30 21:18:27.000 303 21197.84 108.54 42888.54 47841.26 2015-10-30 21:18:28.000 303 21197.89 108.54 42888.58 47841.24 2015-10-30 21:18:29.000 303 21197.84 108.57 42888.56 47841.28 2015-10-30 21:18:30.000 303 21197.82 108.61 42888.58 47841.26 2015-10-30 21:18:31.000 303 21197.84 108.66 42888.55 47841.28 2015-10-30 21:18:32.000 303 21197.82 108.68 42888.56 47841.26 2015-10-30 21:18:33.000 303 21197.80 108.68 42888.52 47841.27 2015-10-30 21:18:34.000 303 21197.75 108.71 42888.58 47841.23 2015-10-30 21:18:35.000 303 21197.74 108.75 42888.58 47841.22 2015-10-30 21:18:36.000 303 21197.73 108.76 42888.57 47841.20 2015-10-30 21:18:37.000 303 21197.71 108.77 42888.56 47841.21 2015-10-30 21:18:38.000 303 21197.68 108.79 42888.53 47841.20 2015-10-30 21:18:39.000 303 21197.65 108.82 42888.54 47841.21 2015-10-30 21:18:40.000 303 21197.65 108.84 42888.52 47841.19 2015-10-30 21:18:41.000 303 21197.63 108.88 42888.52 47841.16 2015-10-30 21:18:42.000 303 21197.64 108.91 42888.51 47841.12 2015-10-30 21:18:43.000 303 21197.67 108.90 42888.51 47841.12 2015-10-30 21:18:44.000 303 21197.70 108.85 42888.52 47841.13 2015-10-30 21:18:45.000 303 21197.73 108.85 42888.53 47841.16 2015-10-30 21:18:46.000 303 21197.76 108.86 42888.50 47841.20 2015-10-30 21:18:47.000 303 21197.76 108.87 42888.52 47841.21 2015-10-30 21:18:48.000 303 21197.76 108.86 42888.52 47841.18 2015-10-30 21:18:49.000 303 21197.78 108.84 42888.54 47841.23 2015-10-30 21:18:50.000 303 21197.80 108.82 42888.54 47841.24 2015-10-30 21:18:51.000 303 21197.79 108.78 42888.52 47841.22 2015-10-30 21:18:52.000 303 21197.81 108.76 42888.54 47841.24 2015-10-30 21:18:53.000 303 21197.73 108.75 42888.55 47841.24 2015-10-30 21:18:54.000 303 21197.74 108.76 42888.52 47841.23 2015-10-30 21:18:55.000 303 21197.71 108.76 42888.51 47841.23 2015-10-30 21:18:56.000 303 21197.71 108.75 42888.54 47841.21 2015-10-30 21:18:57.000 303 21197.72 108.74 42888.53 47841.22 2015-10-30 21:18:58.000 303 21197.72 108.72 42888.54 47841.22 2015-10-30 21:18:59.000 303 21197.69 108.68 42888.53 47841.20 2015-10-30 21:19:00.000 303 21197.68 108.66 42888.55 47841.21 2015-10-30 21:19:01.000 303 21197.68 108.64 42888.55 47841.21 2015-10-30 21:19:02.000 303 21197.65 108.62 42888.58 47841.21 2015-10-30 21:19:03.000 303 21197.63 108.62 42888.58 47841.23 2015-10-30 21:19:04.000 303 21197.62 108.62 42888.56 47841.21 2015-10-30 21:19:05.000 303 21197.60 108.63 42888.60 47841.19 2015-10-30 21:19:06.000 303 21197.57 108.63 42888.61 47841.18 2015-10-30 21:19:07.000 303 21197.52 108.64 42888.60 47841.16 2015-10-30 21:19:08.000 303 21197.51 108.65 42888.62 47841.18 2015-10-30 21:19:09.000 303 21197.47 108.64 42888.63 47841.18 2015-10-30 21:19:10.000 303 21197.42 108.66 42888.62 47841.15 2015-10-30 21:19:11.000 303 21197.38 108.66 42888.62 47841.11 2015-10-30 21:19:12.000 303 21197.36 108.64 42888.60 47841.10 2015-10-30 21:19:13.000 303 21197.34 108.63 42888.59 47841.07 2015-10-30 21:19:14.000 303 21197.30 108.60 42888.59 47841.06 2015-10-30 21:19:15.000 303 21197.29 108.60 42888.60 47841.04 2015-10-30 21:19:16.000 303 21197.23 108.62 42888.55 47841.02 2015-10-30 21:19:17.000 303 21197.18 108.62 42888.51 47840.99 2015-10-30 21:19:18.000 303 21197.16 108.60 42888.54 47840.96 2015-10-30 21:19:19.000 303 21197.13 108.60 42888.52 47840.95 2015-10-30 21:19:20.000 303 21197.11 108.60 42888.53 47840.92 2015-10-30 21:19:21.000 303 21197.05 108.58 42888.52 47840.88 2015-10-30 21:19:22.000 303 21197.02 108.56 42888.51 47840.87 2015-10-30 21:19:23.000 303 21197.01 108.54 42888.50 47840.85 2015-10-30 21:19:24.000 303 21197.02 108.53 42888.54 47840.85 2015-10-30 21:19:25.000 303 21197.00 108.53 42888.51 47840.82 2015-10-30 21:19:26.000 303 21197.00 108.48 42888.49 47840.83 2015-10-30 21:19:27.000 303 21197.00 108.45 42888.51 47840.86 2015-10-30 21:19:28.000 303 21197.02 108.43 42888.55 47840.86 2015-10-30 21:19:29.000 303 21197.00 108.43 42888.56 47840.87 2015-10-30 21:19:30.000 303 21196.98 108.42 42888.55 47840.88 2015-10-30 21:19:31.000 303 21196.97 108.41 42888.55 47840.89 2015-10-30 21:19:32.000 303 21196.96 108.39 42888.57 47840.87 2015-10-30 21:19:33.000 303 21196.97 108.37 42888.58 47840.88 2015-10-30 21:19:34.000 303 21196.99 108.31 42888.58 47840.89 2015-10-30 21:19:35.000 303 21196.94 108.26 42888.58 47840.91 2015-10-30 21:19:36.000 303 21196.96 108.25 42888.61 47840.91 2015-10-30 21:19:37.000 303 21196.96 108.22 42888.62 47840.97 2015-10-30 21:19:38.000 303 21196.98 108.21 42888.63 47840.95 2015-10-30 21:19:39.000 303 21196.95 108.20 42888.65 47840.95 2015-10-30 21:19:40.000 303 21196.94 108.20 42888.68 47840.98 2015-10-30 21:19:41.000 303 21196.95 108.20 42888.71 47840.98 2015-10-30 21:19:42.000 303 21196.94 108.18 42888.72 47841.00 2015-10-30 21:19:43.000 303 21196.93 108.17 42888.71 47841.01 2015-10-30 21:19:44.000 303 21196.93 108.18 42888.72 47841.02 2015-10-30 21:19:45.000 303 21196.89 108.18 42888.70 47841.00 2015-10-30 21:19:46.000 303 21196.88 108.20 42888.69 47840.99 2015-10-30 21:19:47.000 303 21196.92 108.17 42888.69 47841.01 2015-10-30 21:19:48.000 303 21196.92 108.14 42888.71 47841.00 2015-10-30 21:19:49.000 303 21196.95 108.12 42888.70 47841.02 2015-10-30 21:19:50.000 303 21196.95 108.11 42888.76 47841.02 2015-10-30 21:19:51.000 303 21196.93 108.11 42888.76 47841.03 2015-10-30 21:19:52.000 303 21196.96 108.12 42888.76 47841.10 2015-10-30 21:19:53.000 303 21196.94 108.12 42888.77 47841.06 2015-10-30 21:19:54.000 303 21196.93 108.12 42888.80 47841.08 2015-10-30 21:19:55.000 303 21196.93 108.14 42888.82 47841.06 2015-10-30 21:19:56.000 303 21196.94 108.18 42888.81 47841.07 2015-10-30 21:19:57.000 303 21196.94 108.18 42888.80 47841.07 2015-10-30 21:19:58.000 303 21196.95 108.17 42888.74 47841.05 2015-10-30 21:19:59.000 303 21196.91 108.19 42888.76 47841.04 2015-10-30 21:20:00.000 303 21196.91 108.20 42888.76 47841.03 2015-10-30 21:20:01.000 303 21196.88 108.20 42888.74 47841.02 2015-10-30 21:20:02.000 303 21196.86 108.20 42888.73 47841.00 2015-10-30 21:20:03.000 303 21196.82 108.18 42888.74 47840.98 2015-10-30 21:20:04.000 303 21196.79 108.18 42888.69 47840.95 2015-10-30 21:20:05.000 303 21196.78 108.17 42888.68 47840.95 2015-10-30 21:20:06.000 303 21196.79 108.18 42888.66 47840.91 2015-10-30 21:20:07.000 303 21196.76 108.20 42888.67 47840.90 2015-10-30 21:20:08.000 303 21196.74 108.19 42888.66 47840.90 2015-10-30 21:20:09.000 303 21196.76 108.18 42888.69 47840.86 2015-10-30 21:20:10.000 303 21196.78 108.17 42888.67 47840.88 2015-10-30 21:20:11.000 303 21196.79 108.17 42888.63 47840.87 2015-10-30 21:20:12.000 303 21196.80 108.15 42888.66 47840.88 2015-10-30 21:20:13.000 303 21196.80 108.13 42888.65 47840.88 2015-10-30 21:20:14.000 303 21196.79 108.13 42888.65 47840.90 2015-10-30 21:20:15.000 303 21196.77 108.10 42888.64 47840.90 2015-10-30 21:20:16.000 303 21196.77 108.07 42888.65 47840.88 2015-10-30 21:20:17.000 303 21196.75 108.07 42888.65 47840.85 2015-10-30 21:20:18.000 303 21196.73 108.11 42888.65 47840.87 2015-10-30 21:20:19.000 303 21196.75 108.15 42888.65 47840.89 2015-10-30 21:20:20.000 303 21196.74 108.16 42888.62 47840.86 2015-10-30 21:20:21.000 303 21196.73 108.19 42888.63 47840.87 2015-10-30 21:20:22.000 303 21196.74 108.22 42888.66 47840.88 2015-10-30 21:20:23.000 303 21196.74 108.23 42888.67 47840.89 2015-10-30 21:20:24.000 303 21196.74 108.24 42888.68 47840.90 2015-10-30 21:20:25.000 303 21196.76 108.27 42888.69 47840.91 2015-10-30 21:20:26.000 303 21196.73 108.30 42888.69 47840.93 2015-10-30 21:20:27.000 303 21196.70 108.33 42888.69 47840.90 2015-10-30 21:20:28.000 303 21196.74 108.34 42888.70 47840.92 2015-10-30 21:20:29.000 303 21196.77 108.36 42888.69 47840.93 2015-10-30 21:20:30.000 303 21196.77 108.37 42888.66 47840.90 2015-10-30 21:20:31.000 303 21196.74 108.35 42888.68 47840.89 2015-10-30 21:20:32.000 303 21196.70 108.37 42888.66 47840.90 2015-10-30 21:20:33.000 303 21196.71 108.38 42888.63 47840.87 2015-10-30 21:20:34.000 303 21196.69 108.37 42888.64 47840.85 2015-10-30 21:20:35.000 303 21196.69 108.36 42888.61 47840.82 2015-10-30 21:20:36.000 303 21196.69 108.36 42888.60 47840.80 2015-10-30 21:20:37.000 303 21196.67 108.36 42888.62 47840.78 2015-10-30 21:20:38.000 303 21196.69 108.36 42888.60 47840.80 2015-10-30 21:20:39.000 303 21196.69 108.36 42888.59 47840.77 2015-10-30 21:20:40.000 303 21196.69 108.36 42888.57 47840.79 2015-10-30 21:20:41.000 303 21196.70 108.36 42888.59 47840.78 2015-10-30 21:20:42.000 303 21196.70 108.38 42888.56 47840.76 2015-10-30 21:20:43.000 303 21196.70 108.40 42888.56 47840.78 2015-10-30 21:20:44.000 303 21196.73 108.42 42888.56 47840.78 2015-10-30 21:20:45.000 303 21196.71 108.43 42888.59 47840.76 2015-10-30 21:20:46.000 303 21196.70 108.45 42888.56 47840.75 2015-10-30 21:20:47.000 303 21196.72 108.50 42888.55 47840.77 2015-10-30 21:20:48.000 303 21196.72 108.58 42888.56 47840.79 2015-10-30 21:20:49.000 303 21196.75 108.66 42888.57 47840.77 2015-10-30 21:20:50.000 303 21196.78 108.72 42888.55 47840.81 2015-10-30 21:20:51.000 303 21196.78 108.77 42888.59 47840.81 2015-10-30 21:20:52.000 303 21196.78 108.80 42888.59 47840.84 2015-10-30 21:20:53.000 303 21196.79 108.84 42888.54 47840.85 2015-10-30 21:20:54.000 303 21196.76 108.87 42888.55 47840.83 2015-10-30 21:20:55.000 303 21196.77 108.84 42888.58 47840.85 2015-10-30 21:20:56.000 303 21196.75 108.81 42888.58 47840.83 2015-10-30 21:20:57.000 303 21196.74 108.81 42888.57 47840.82 2015-10-30 21:20:58.000 303 21196.73 108.83 42888.57 47840.80 2015-10-30 21:20:59.000 303 21196.72 108.84 42888.55 47840.80 2015-10-30 21:21:00.000 303 21196.74 108.82 42888.54 47840.78 2015-10-30 21:21:01.000 303 21196.76 108.78 42888.53 47840.78 2015-10-30 21:21:02.000 303 21196.77 108.76 42888.54 47840.79 2015-10-30 21:21:03.000 303 21196.76 108.75 42888.55 47840.77 2015-10-30 21:21:04.000 303 21196.76 108.75 42888.53 47840.76 2015-10-30 21:21:05.000 303 21196.73 108.75 42888.55 47840.78 2015-10-30 21:21:06.000 303 21196.73 108.77 42888.54 47840.76 2015-10-30 21:21:07.000 303 21196.76 108.77 42888.50 47840.77 2015-10-30 21:21:08.000 303 21196.74 108.80 42888.51 47840.76 2015-10-30 21:21:09.000 303 21196.72 108.79 42888.48 47840.76 2015-10-30 21:21:10.000 303 21196.72 108.77 42888.47 47840.75 2015-10-30 21:21:11.000 303 21196.72 108.75 42888.51 47840.74 2015-10-30 21:21:12.000 303 21196.70 108.75 42888.51 47840.71 2015-10-30 21:21:13.000 303 21196.67 108.77 42888.50 47840.72 2015-10-30 21:21:14.000 303 21196.63 108.75 42888.51 47840.72 2015-10-30 21:21:15.000 303 21196.62 108.76 42888.50 47840.71 2015-10-30 21:21:16.000 303 21196.61 108.78 42888.49 47840.71 2015-10-30 21:21:17.000 303 21196.58 108.74 42888.51 47840.70 2015-10-30 21:21:18.000 303 21196.60 108.69 42888.54 47840.69 2015-10-30 21:21:19.000 303 21196.55 108.65 42888.56 47840.73 2015-10-30 21:21:20.000 303 21196.55 108.65 42888.59 47840.72 2015-10-30 21:21:21.000 303 21196.53 108.63 42888.61 47840.73 2015-10-30 21:21:22.000 303 21196.50 108.63 42888.60 47840.75 2015-10-30 21:21:23.000 303 21196.49 108.60 42888.60 47840.73 2015-10-30 21:21:24.000 303 21196.46 108.62 42888.60 47840.72 2015-10-30 21:21:25.000 303 21196.44 108.62 42888.68 47840.71 2015-10-30 21:21:26.000 303 21196.42 108.64 42888.67 47840.73 2015-10-30 21:21:27.000 303 21196.43 108.66 42888.68 47840.75 2015-10-30 21:21:28.000 303 21196.43 108.68 42888.66 47840.74 2015-10-30 21:21:29.000 303 21196.43 108.73 42888.69 47840.76 2015-10-30 21:21:30.000 303 21196.43 108.77 42888.70 47840.75 2015-10-30 21:21:31.000 303 21196.45 108.80 42888.71 47840.80 2015-10-30 21:21:32.000 303 21196.44 108.78 42888.71 47840.76 2015-10-30 21:21:33.000 303 21196.45 108.75 42888.73 47840.81 2015-10-30 21:21:34.000 303 21196.45 108.74 42888.75 47840.81 2015-10-30 21:21:35.000 303 21196.47 108.72 42888.74 47840.84 2015-10-30 21:21:36.000 303 21196.48 108.74 42888.75 47840.83 2015-10-30 21:21:37.000 303 21196.47 108.76 42888.77 47840.82 2015-10-30 21:21:38.000 303 21196.45 108.76 42888.72 47840.85 2015-10-30 21:21:39.000 303 21196.46 108.76 42888.74 47840.85 2015-10-30 21:21:40.000 303 21196.47 108.75 42888.73 47840.83 2015-10-30 21:21:41.000 303 21196.46 108.75 42888.76 47840.85 2015-10-30 21:21:42.000 303 21196.43 108.77 42888.76 47840.83 2015-10-30 21:21:43.000 303 21196.41 108.79 42888.73 47840.83 2015-10-30 21:21:44.000 303 21196.42 108.80 42888.75 47840.81 2015-10-30 21:21:45.000 303 21196.37 108.85 42888.74 47840.78 2015-10-30 21:21:46.000 303 21196.35 108.86 42888.73 47840.78 2015-10-30 21:21:47.000 303 21196.28 108.85 42888.71 47840.73 2015-10-30 21:21:48.000 303 21196.25 108.84 42888.66 47840.68 2015-10-30 21:21:49.000 303 21196.21 108.84 42888.65 47840.68 2015-10-30 21:21:50.000 303 21196.22 108.84 42888.65 47840.65 2015-10-30 21:21:51.000 303 21196.21 108.87 42888.63 47840.63 2015-10-30 21:21:52.000 303 21196.14 108.89 42888.63 47840.59 2015-10-30 21:21:53.000 303 21196.13 108.89 42888.62 47840.56 2015-10-30 21:21:54.000 303 21196.11 108.90 42888.61 47840.57 2015-10-30 21:21:55.000 303 21196.13 108.91 42888.56 47840.52 2015-10-30 21:21:56.000 303 21196.13 108.93 42888.54 47840.51 2015-10-30 21:21:57.000 303 21196.14 109.00 42888.52 47840.50 2015-10-30 21:21:58.000 303 21196.18 109.01 42888.55 47840.49 2015-10-30 21:21:59.000 303 21196.18 109.07 42888.50 47840.47 2015-10-30 21:22:00.000 303 21196.18 109.14 42888.52 47840.50 2015-10-30 21:22:01.000 303 21196.18 109.20 42888.48 47840.48 2015-10-30 21:22:02.000 303 21196.22 109.26 42888.44 47840.49 2015-10-30 21:22:03.000 303 21196.27 109.32 42888.45 47840.49 2015-10-30 21:22:04.000 303 21196.34 109.38 42888.43 47840.51 2015-10-30 21:22:05.000 303 21196.38 109.40 42888.43 47840.51 2015-10-30 21:22:06.000 303 21196.46 109.43 42888.41 47840.54 2015-10-30 21:22:07.000 303 21196.51 109.47 42888.41 47840.55 2015-10-30 21:22:08.000 303 21196.57 109.48 42888.46 47840.58 2015-10-30 21:22:09.000 303 21196.64 109.52 42888.44 47840.59 2015-10-30 21:22:10.000 303 21196.70 109.52 42888.44 47840.64 2015-10-30 21:22:11.000 303 21196.72 109.53 42888.46 47840.66 2015-10-30 21:22:12.000 303 21196.79 109.53 42888.47 47840.68 2015-10-30 21:22:13.000 303 21196.86 109.51 42888.48 47840.73 2015-10-30 21:22:14.000 303 21196.86 109.53 42888.47 47840.74 2015-10-30 21:22:15.000 303 21196.86 109.55 42888.46 47840.75 2015-10-30 21:22:16.000 303 21196.89 109.56 42888.43 47840.76 2015-10-30 21:22:17.000 303 21196.92 109.58 42888.45 47840.75 2015-10-30 21:22:18.000 303 21196.90 109.61 42888.48 47840.78 2015-10-30 21:22:19.000 303 21196.91 109.59 42888.49 47840.79 2015-10-30 21:22:20.000 303 21196.94 109.63 42888.48 47840.77 2015-10-30 21:22:21.000 303 21196.93 109.68 42888.48 47840.77 2015-10-30 21:22:22.000 303 21196.92 109.70 42888.48 47840.79 2015-10-30 21:22:23.000 303 21196.94 109.71 42888.44 47840.78 2015-10-30 21:22:24.000 303 21196.99 109.73 42888.45 47840.79 2015-10-30 21:22:25.000 303 21196.98 109.74 42888.45 47840.80 2015-10-30 21:22:26.000 303 21197.01 109.74 42888.47 47840.80 2015-10-30 21:22:27.000 303 21197.01 109.75 42888.44 47840.81 2015-10-30 21:22:28.000 303 21197.00 109.75 42888.45 47840.78 2015-10-30 21:22:29.000 303 21196.97 109.76 42888.45 47840.79 2015-10-30 21:22:30.000 303 21196.97 109.73 42888.43 47840.77 2015-10-30 21:22:31.000 303 21196.93 109.73 42888.43 47840.77 2015-10-30 21:22:32.000 303 21196.90 109.75 42888.44 47840.76 2015-10-30 21:22:33.000 303 21196.88 109.74 42888.44 47840.73 2015-10-30 21:22:34.000 303 21196.85 109.74 42888.44 47840.69 2015-10-30 21:22:35.000 303 21196.79 109.76 42888.42 47840.68 2015-10-30 21:22:36.000 303 21196.76 109.76 42888.42 47840.67 2015-10-30 21:22:37.000 303 21196.73 109.77 42888.41 47840.64 2015-10-30 21:22:38.000 303 21196.70 109.78 42888.40 47840.61 2015-10-30 21:22:39.000 303 21196.69 109.77 42888.39 47840.61 2015-10-30 21:22:40.000 303 21196.66 109.76 42888.37 47840.58 2015-10-30 21:22:41.000 303 21196.61 109.75 42888.35 47840.57 2015-10-30 21:22:42.000 303 21196.58 109.74 42888.37 47840.55 2015-10-30 21:22:43.000 303 21196.58 109.74 42888.37 47840.53 2015-10-30 21:22:44.000 303 21196.51 109.71 42888.39 47840.54 2015-10-30 21:22:45.000 303 21196.49 109.71 42888.40 47840.51 2015-10-30 21:22:46.000 303 21196.46 109.70 42888.38 47840.51 2015-10-30 21:22:47.000 303 21196.41 109.66 42888.40 47840.49 2015-10-30 21:22:48.000 303 21196.41 109.61 42888.37 47840.47 2015-10-30 21:22:49.000 303 21196.36 109.59 42888.39 47840.46 2015-10-30 21:22:50.000 303 21196.36 109.60 42888.43 47840.46 2015-10-30 21:22:51.000 303 21196.35 109.60 42888.40 47840.45 2015-10-30 21:22:52.000 303 21196.33 109.59 42888.40 47840.44 2015-10-30 21:22:53.000 303 21196.29 109.60 42888.43 47840.44 2015-10-30 21:22:54.000 303 21196.32 109.58 42888.42 47840.44 2015-10-30 21:22:55.000 303 21196.29 109.58 42888.41 47840.42 2015-10-30 21:22:56.000 303 21196.27 109.60 42888.43 47840.45 2015-10-30 21:22:57.000 303 21196.26 109.59 42888.47 47840.45 2015-10-30 21:22:58.000 303 21196.22 109.59 42888.46 47840.44 2015-10-30 21:22:59.000 303 21196.19 109.61 42888.45 47840.42 2015-10-30 21:23:00.000 303 21196.15 109.61 42888.42 47840.42 2015-10-30 21:23:01.000 303 21196.14 109.62 42888.41 47840.40 2015-10-30 21:23:02.000 303 21196.11 109.62 42888.43 47840.40 2015-10-30 21:23:03.000 303 21196.10 109.62 42888.45 47840.39 2015-10-30 21:23:04.000 303 21196.10 109.61 42888.44 47840.39 2015-10-30 21:23:05.000 303 21196.13 109.61 42888.44 47840.40 2015-10-30 21:23:06.000 303 21196.11 109.62 42888.46 47840.37 2015-10-30 21:23:07.000 303 21196.12 109.62 42888.46 47840.38 2015-10-30 21:23:08.000 303 21196.12 109.63 42888.44 47840.38 2015-10-30 21:23:09.000 303 21196.12 109.68 42888.42 47840.38 2015-10-30 21:23:10.000 303 21196.14 109.69 42888.45 47840.39 2015-10-30 21:23:11.000 303 21196.13 109.71 42888.43 47840.38 2015-10-30 21:23:12.000 303 21196.13 109.73 42888.41 47840.42 2015-10-30 21:23:13.000 303 21196.17 109.75 42888.44 47840.40 2015-10-30 21:23:14.000 303 21196.18 109.76 42888.44 47840.41 2015-10-30 21:23:15.000 303 21196.18 109.82 42888.40 47840.43 2015-10-30 21:23:16.000 303 21196.19 109.83 42888.37 47840.41 2015-10-30 21:23:17.000 303 21196.24 109.85 42888.38 47840.41 2015-10-30 21:23:18.000 303 21196.25 109.87 42888.40 47840.42 2015-10-30 21:23:19.000 303 21196.28 109.88 42888.41 47840.43 2015-10-30 21:23:20.000 303 21196.32 109.92 42888.41 47840.45 2015-10-30 21:23:21.000 303 21196.33 109.99 42888.41 47840.44 2015-10-30 21:23:22.000 303 21196.36 110.05 42888.40 47840.47 2015-10-30 21:23:23.000 303 21196.38 110.09 42888.41 47840.46 2015-10-30 21:23:24.000 303 21196.38 110.11 42888.39 47840.47 2015-10-30 21:23:25.000 303 21196.41 110.12 42888.37 47840.49 2015-10-30 21:23:26.000 303 21196.42 110.14 42888.39 47840.49 2015-10-30 21:23:27.000 303 21196.44 110.21 42888.39 47840.50 2015-10-30 21:23:28.000 303 21196.46 110.25 42888.36 47840.50 2015-10-30 21:23:29.000 303 21196.52 110.28 42888.39 47840.49 2015-10-30 21:23:30.000 303 21196.55 110.31 42888.41 47840.54 2015-10-30 21:23:31.000 303 21196.60 110.34 42888.39 47840.53 2015-10-30 21:23:32.000 303 21196.62 110.38 42888.40 47840.55 2015-10-30 21:23:33.000 303 21196.65 110.46 42888.39 47840.59 2015-10-30 21:23:34.000 303 21196.67 110.53 42888.38 47840.60 2015-10-30 21:23:35.000 303 21196.70 110.55 42888.37 47840.61 2015-10-30 21:23:36.000 303 21196.76 110.61 42888.38 47840.63 2015-10-30 21:23:37.000 303 21196.80 110.68 42888.40 47840.66 2015-10-30 21:23:38.000 303 21196.82 110.70 42888.40 47840.67 2015-10-30 21:23:39.000 303 21196.87 110.75 42888.38 47840.67 2015-10-30 21:23:40.000 303 21196.91 110.81 42888.40 47840.70 2015-10-30 21:23:41.000 303 21196.95 110.85 42888.38 47840.71 2015-10-30 21:23:42.000 303 21196.95 110.87 42888.40 47840.72 2015-10-30 21:23:43.000 303 21196.96 110.88 42888.40 47840.73 2015-10-30 21:23:44.000 303 21196.98 110.91 42888.40 47840.73 2015-10-30 21:23:45.000 303 21196.96 110.93 42888.36 47840.74 2015-10-30 21:23:46.000 303 21196.97 110.93 42888.35 47840.74 2015-10-30 21:23:47.000 303 21196.95 110.93 42888.33 47840.72 2015-10-30 21:23:48.000 303 21196.94 110.95 42888.33 47840.72 2015-10-30 21:23:49.000 303 21196.98 110.95 42888.35 47840.74 2015-10-30 21:23:50.000 303 21197.01 110.94 42888.37 47840.72 2015-10-30 21:23:51.000 303 21197.01 110.99 42888.35 47840.76 2015-10-30 21:23:52.000 303 21197.02 111.01 42888.43 47840.73 2015-10-30 21:23:53.000 303 21197.01 111.04 42888.42 47840.76 2015-10-30 21:23:54.000 303 21196.99 111.05 42888.44 47840.72 2015-10-30 21:23:55.000 303 21197.01 111.05 42888.42 47840.71 2015-10-30 21:23:56.000 303 21197.01 111.06 42888.38 47840.71 2015-10-30 21:23:57.000 303 21196.99 111.08 42888.39 47840.71 2015-10-30 21:23:58.000 303 21196.96 111.06 42888.40 47840.70 2015-10-30 21:23:59.000 303 21196.95 111.04 42888.40 47840.69 2015-10-30 21:24:00.000 303 21196.93 111.03 42888.39 47840.70 2015-10-30 21:24:01.000 303 21196.93 111.00 42888.44 47840.69 2015-10-30 21:24:02.000 303 21196.90 110.97 42888.42 47840.69 2015-10-30 21:24:03.000 303 21196.88 110.96 42888.44 47840.69 2015-10-30 21:24:04.000 303 21196.85 110.94 42888.47 47840.67 2015-10-30 21:24:05.000 303 21196.81 110.93 42888.45 47840.68 2015-10-30 21:24:06.000 303 21196.80 110.92 42888.47 47840.66 2015-10-30 21:24:07.000 303 21196.75 110.90 42888.45 47840.65 2015-10-30 21:24:08.000 303 21196.71 110.86 42888.49 47840.65 2015-10-30 21:24:09.000 303 21196.67 110.85 42888.49 47840.63 2015-10-30 21:24:10.000 303 21196.58 110.83 42888.44 47840.61 2015-10-30 21:24:11.000 303 21196.55 110.77 42888.43 47840.57 2015-10-30 21:24:12.000 303 21196.50 110.71 42888.44 47840.58 2015-10-30 21:24:13.000 303 21196.47 110.65 42888.44 47840.58 2015-10-30 21:24:14.000 303 21196.44 110.60 42888.43 47840.54 2015-10-30 21:24:15.000 303 21196.39 110.57 42888.47 47840.54 2015-10-30 21:24:16.000 303 21196.37 110.51 42888.51 47840.54 2015-10-30 21:24:17.000 303 21196.34 110.47 42888.51 47840.54 2015-10-30 21:24:18.000 303 21196.32 110.46 42888.52 47840.53 2015-10-30 21:24:19.000 303 21196.28 110.43 42888.51 47840.55 2015-10-30 21:24:20.000 303 21196.28 110.39 42888.52 47840.52 2015-10-30 21:24:21.000 303 21196.32 110.36 42888.51 47840.52 2015-10-30 21:24:22.000 303 21196.31 110.34 42888.54 47840.56 2015-10-30 21:24:23.000 303 21196.31 110.35 42888.56 47840.55 2015-10-30 21:24:24.000 303 21196.30 110.35 42888.56 47840.58 2015-10-30 21:24:25.000 303 21196.30 110.34 42888.56 47840.59 2015-10-30 21:24:26.000 303 21196.31 110.36 42888.54 47840.60 2015-10-30 21:24:27.000 303 21196.28 110.37 42888.54 47840.59 2015-10-30 21:24:28.000 303 21196.29 110.35 42888.54 47840.59 2015-10-30 21:24:29.000 303 21196.26 110.34 42888.54 47840.56 2015-10-30 21:24:30.000 303 21196.24 110.34 42888.54 47840.58 2015-10-30 21:24:31.000 303 21196.20 110.32 42888.53 47840.57 2015-10-30 21:24:32.000 303 21196.17 110.30 42888.56 47840.55 2015-10-30 21:24:33.000 303 21196.14 110.27 42888.54 47840.53 2015-10-30 21:24:34.000 303 21196.16 110.24 42888.56 47840.52 2015-10-30 21:24:35.000 303 21196.08 110.23 42888.54 47840.49 2015-10-30 21:24:36.000 303 21196.07 110.19 42888.53 47840.51 2015-10-30 21:24:37.000 303 21196.07 110.17 42888.55 47840.49 2015-10-30 21:24:38.000 303 21196.06 110.16 42888.59 47840.50 2015-10-30 21:24:39.000 303 21196.01 110.19 42888.56 47840.48 2015-10-30 21:24:40.000 303 21196.00 110.22 42888.53 47840.49 2015-10-30 21:24:41.000 303 21196.02 110.26 42888.55 47840.45 2015-10-30 21:24:42.000 303 21195.98 110.31 42888.53 47840.43 2015-10-30 21:24:43.000 303 21196.00 110.32 42888.55 47840.43 2015-10-30 21:24:44.000 303 21195.99 110.35 42888.60 47840.43 2015-10-30 21:24:45.000 303 21196.00 110.37 42888.57 47840.43 2015-10-30 21:24:46.000 303 21196.02 110.39 42888.56 47840.45 2015-10-30 21:24:47.000 303 21196.02 110.42 42888.58 47840.44 2015-10-30 21:24:48.000 303 21196.05 110.43 42888.56 47840.44 2015-10-30 21:24:49.000 303 21196.06 110.45 42888.56 47840.42 2015-10-30 21:24:50.000 303 21196.08 110.45 42888.56 47840.46 2015-10-30 21:24:51.000 303 21196.10 110.47 42888.55 47840.44 2015-10-30 21:24:52.000 303 21196.09 110.49 42888.52 47840.46 2015-10-30 21:24:53.000 303 21196.11 110.53 42888.54 47840.46 2015-10-30 21:24:54.000 303 21196.17 110.56 42888.55 47840.47 2015-10-30 21:24:55.000 303 21196.17 110.63 42888.54 47840.49 2015-10-30 21:24:56.000 303 21196.16 110.67 42888.54 47840.48 2015-10-30 21:24:57.000 303 21196.19 110.70 42888.52 47840.47 2015-10-30 21:24:58.000 303 21196.22 110.77 42888.50 47840.51 2015-10-30 21:24:59.000 303 21196.19 110.79 42888.46 47840.49 2015-10-30 21:25:00.000 303 21196.23 110.83 42888.44 47840.47 2015-10-30 21:25:01.000 303 21196.23 110.90 42888.42 47840.46 2015-10-30 21:25:02.000 303 21196.25 110.94 42888.44 47840.46 2015-10-30 21:25:03.000 303 21196.25 110.97 42888.40 47840.44 2015-10-30 21:25:04.000 303 21196.26 110.99 42888.39 47840.44 2015-10-30 21:25:05.000 303 21196.29 111.02 42888.39 47840.41 2015-10-30 21:25:06.000 303 21196.30 111.03 42888.39 47840.44 2015-10-30 21:25:07.000 303 21196.28 111.04 42888.38 47840.44 2015-10-30 21:25:08.000 303 21196.29 111.05 42888.40 47840.44 2015-10-30 21:25:09.000 303 21196.29 111.06 42888.40 47840.42 2015-10-30 21:25:10.000 303 21196.30 111.05 42888.41 47840.44 2015-10-30 21:25:11.000 303 21196.28 111.02 42888.42 47840.43 2015-10-30 21:25:12.000 303 21196.26 111.03 42888.40 47840.41 2015-10-30 21:25:13.000 303 21196.25 111.02 42888.39 47840.43 2015-10-30 21:25:14.000 303 21196.25 111.01 42888.39 47840.43 2015-10-30 21:25:15.000 303 21196.24 111.01 42888.40 47840.42 2015-10-30 21:25:16.000 303 21196.20 111.05 42888.39 47840.42 2015-10-30 21:25:17.000 303 21196.19 111.03 42888.42 47840.43 2015-10-30 21:25:18.000 303 21196.18 111.04 42888.43 47840.43 2015-10-30 21:25:19.000 303 21196.15 111.04 42888.45 47840.41 2015-10-30 21:25:20.000 303 21196.13 111.04 42888.48 47840.42 2015-10-30 21:25:21.000 303 21196.15 111.05 42888.45 47840.43 2015-10-30 21:25:22.000 303 21196.15 111.05 42888.46 47840.43 2015-10-30 21:25:23.000 303 21196.19 111.08 42888.48 47840.44 2015-10-30 21:25:24.000 303 21196.24 111.08 42888.49 47840.46 2015-10-30 21:25:25.000 303 21196.28 111.13 42888.50 47840.49 2015-10-30 21:25:26.000 303 21196.28 111.15 42888.53 47840.53 2015-10-30 21:25:27.000 303 21196.31 111.16 42888.53 47840.52 2015-10-30 21:25:28.000 303 21196.32 111.13 42888.53 47840.57 2015-10-30 21:25:29.000 303 21196.33 111.13 42888.55 47840.58 2015-10-30 21:25:30.000 303 21196.35 111.13 42888.55 47840.57 2015-10-30 21:25:31.000 303 21196.35 111.12 42888.53 47840.59 2015-10-30 21:25:32.000 303 21196.35 111.08 42888.54 47840.60 2015-10-30 21:25:33.000 303 21196.37 111.07 42888.56 47840.61 2015-10-30 21:25:34.000 303 21196.35 111.09 42888.57 47840.64 2015-10-30 21:25:35.000 303 21196.35 111.11 42888.54 47840.58 2015-10-30 21:25:36.000 303 21196.37 111.13 42888.53 47840.60 2015-10-30 21:25:37.000 303 21196.38 111.09 42888.51 47840.60 2015-10-30 21:25:38.000 303 21196.37 111.08 42888.48 47840.59 2015-10-30 21:25:39.000 303 21196.36 111.06 42888.48 47840.55 2015-10-30 21:25:40.000 303 21196.35 111.06 42888.49 47840.57 2015-10-30 21:25:41.000 303 21196.36 111.05 42888.50 47840.53 2015-10-30 21:25:42.000 303 21196.37 111.08 42888.52 47840.56 2015-10-30 21:25:43.000 303 21196.38 111.08 42888.52 47840.57 2015-10-30 21:25:44.000 303 21196.39 111.06 42888.51 47840.58 2015-10-30 21:25:45.000 303 21196.37 111.06 42888.49 47840.55 2015-10-30 21:25:46.000 303 21196.36 111.06 42888.50 47840.57 2015-10-30 21:25:47.000 303 21196.38 111.04 42888.51 47840.58 2015-10-30 21:25:48.000 303 21196.39 111.01 42888.50 47840.58 2015-10-30 21:25:49.000 303 21196.36 110.97 42888.49 47840.59 2015-10-30 21:25:50.000 303 21196.36 110.94 42888.50 47840.58 2015-10-30 21:25:51.000 303 21196.37 110.92 42888.50 47840.57 2015-10-30 21:25:52.000 303 21196.39 110.90 42888.51 47840.57 2015-10-30 21:25:53.000 303 21196.39 110.85 42888.50 47840.58 2015-10-30 21:25:54.000 303 21196.42 110.78 42888.47 47840.59 2015-10-30 21:25:55.000 303 21196.44 110.78 42888.49 47840.59 2015-10-30 21:25:56.000 303 21196.48 110.74 42888.53 47840.60 2015-10-30 21:25:57.000 303 21196.50 110.73 42888.51 47840.62 2015-10-30 21:25:58.000 303 21196.49 110.71 42888.54 47840.63 2015-10-30 21:25:59.000 303 21196.50 110.68 42888.54 47840.61 2015-10-30 21:26:00.000 303 21196.53 110.64 42888.58 47840.66 2015-10-30 21:26:01.000 303 21196.53 110.66 42888.53 47840.65 2015-10-30 21:26:02.000 303 21196.53 110.64 42888.55 47840.67 2015-10-30 21:26:03.000 303 21196.53 110.63 42888.53 47840.67 2015-10-30 21:26:04.000 303 21196.54 110.59 42888.53 47840.69 2015-10-30 21:26:05.000 303 21196.58 110.59 42888.54 47840.65 2015-10-30 21:26:06.000 303 21196.58 110.62 42888.53 47840.68 2015-10-30 21:26:07.000 303 21196.57 110.63 42888.52 47840.68 2015-10-30 21:26:08.000 303 21196.59 110.62 42888.51 47840.66 2015-10-30 21:26:09.000 303 21196.60 110.61 42888.51 47840.66 2015-10-30 21:26:10.000 303 21196.62 110.62 42888.55 47840.70 2015-10-30 21:26:11.000 303 21196.62 110.64 42888.55 47840.70 2015-10-30 21:26:12.000 303 21196.63 110.68 42888.55 47840.73 2015-10-30 21:26:13.000 303 21196.67 110.68 42888.55 47840.73 2015-10-30 21:26:14.000 303 21196.67 110.71 42888.54 47840.74 2015-10-30 21:26:15.000 303 21196.71 110.71 42888.57 47840.76 2015-10-30 21:26:16.000 303 21196.71 110.75 42888.52 47840.75 2015-10-30 21:26:17.000 303 21196.72 110.79 42888.53 47840.75 2015-10-30 21:26:18.000 303 21196.75 110.79 42888.55 47840.79 2015-10-30 21:26:19.000 303 21196.75 110.85 42888.50 47840.78 2015-10-30 21:26:20.000 303 21196.79 110.86 42888.51 47840.77 2015-10-30 21:26:21.000 303 21196.81 110.85 42888.55 47840.81 2015-10-30 21:26:22.000 303 21196.84 110.86 42888.54 47840.81 2015-10-30 21:26:23.000 303 21196.84 110.89 42888.53 47840.80 2015-10-30 21:26:24.000 303 21196.87 110.89 42888.51 47840.81 2015-10-30 21:26:25.000 303 21196.88 110.92 42888.53 47840.83 2015-10-30 21:26:26.000 303 21196.89 110.92 42888.51 47840.81 2015-10-30 21:26:27.000 303 21196.89 110.95 42888.52 47840.82 2015-10-30 21:26:28.000 303 21196.90 110.96 42888.52 47840.83 2015-10-30 21:26:29.000 303 21196.91 110.98 42888.51 47840.82 2015-10-30 21:26:30.000 303 21196.92 110.99 42888.49 47840.81 2015-10-30 21:26:31.000 303 21196.90 111.02 42888.47 47840.80 2015-10-30 21:26:32.000 303 21196.89 111.03 42888.47 47840.79 2015-10-30 21:26:33.000 303 21196.89 111.03 42888.46 47840.78 2015-10-30 21:26:34.000 303 21196.90 111.04 42888.45 47840.81 2015-10-30 21:26:35.000 303 21196.89 111.03 42888.46 47840.78 2015-10-30 21:26:36.000 303 21196.87 111.03 42888.46 47840.79 2015-10-30 21:26:37.000 303 21196.89 111.04 42888.45 47840.77 2015-10-30 21:26:38.000 303 21196.89 111.06 42888.46 47840.81 2015-10-30 21:26:39.000 303 21196.90 111.03 42888.47 47840.76 2015-10-30 21:26:40.000 303 21196.89 110.99 42888.47 47840.78 2015-10-30 21:26:41.000 303 21196.85 110.99 42888.47 47840.79 2015-10-30 21:26:42.000 303 21196.82 110.97 42888.45 47840.76 2015-10-30 21:26:43.000 303 21196.79 110.94 42888.46 47840.77 2015-10-30 21:26:44.000 303 21196.79 110.93 42888.48 47840.77 2015-10-30 21:26:45.000 303 21196.75 110.92 42888.49 47840.77 2015-10-30 21:26:46.000 303 21196.72 110.87 42888.47 47840.76 2015-10-30 21:26:47.000 303 21196.72 110.84 42888.50 47840.75 2015-10-30 21:26:48.000 303 21196.72 110.79 42888.52 47840.75 2015-10-30 21:26:49.000 303 21196.69 110.74 42888.56 47840.77 2015-10-30 21:26:50.000 303 21196.64 110.71 42888.58 47840.78 2015-10-30 21:26:51.000 303 21196.61 110.65 42888.58 47840.77 2015-10-30 21:26:52.000 303 21196.58 110.59 42888.56 47840.72 2015-10-30 21:26:53.000 303 21196.51 110.56 42888.54 47840.73 2015-10-30 21:26:54.000 303 21196.47 110.50 42888.58 47840.69 2015-10-30 21:26:55.000 303 21196.42 110.43 42888.58 47840.68 2015-10-30 21:26:56.000 303 21196.37 110.39 42888.57 47840.64 2015-10-30 21:26:57.000 303 21196.29 110.35 42888.57 47840.64 2015-10-30 21:26:58.000 303 21196.25 110.35 42888.58 47840.62 2015-10-30 21:26:59.000 303 21196.22 110.34 42888.58 47840.59 2015-10-30 21:27:00.000 303 21196.16 110.31 42888.55 47840.55 2015-10-30 21:27:01.000 303 21196.13 110.30 42888.54 47840.52 2015-10-30 21:27:02.000 303 21196.10 110.31 42888.54 47840.51 2015-10-30 21:27:03.000 303 21196.06 110.32 42888.53 47840.50 2015-10-30 21:27:04.000 303 21196.04 110.30 42888.55 47840.49 2015-10-30 21:27:05.000 303 21195.98 110.31 42888.56 47840.47 2015-10-30 21:27:06.000 303 21195.94 110.33 42888.54 47840.47 2015-10-30 21:27:07.000 303 21195.91 110.34 42888.56 47840.48 2015-10-30 21:27:08.000 303 21195.86 110.33 42888.58 47840.44 2015-10-30 21:27:09.000 303 21195.85 110.29 42888.58 47840.42 2015-10-30 21:27:10.000 303 21195.83 110.27 42888.57 47840.42 2015-10-30 21:27:11.000 303 21195.80 110.27 42888.58 47840.38 2015-10-30 21:27:12.000 303 21195.79 110.29 42888.57 47840.39 2015-10-30 21:27:13.000 303 21195.77 110.30 42888.58 47840.36 2015-10-30 21:27:14.000 303 21195.79 110.31 42888.58 47840.36 2015-10-30 21:27:15.000 303 21195.77 110.29 42888.58 47840.38 2015-10-30 21:27:16.000 303 21195.76 110.29 42888.60 47840.34 2015-10-30 21:27:17.000 303 21195.77 110.31 42888.56 47840.34 2015-10-30 21:27:18.000 303 21195.73 110.31 42888.55 47840.34 2015-10-30 21:27:19.000 303 21195.70 110.32 42888.53 47840.34 2015-10-30 21:27:20.000 303 21195.70 110.33 42888.51 47840.33 2015-10-30 21:27:21.000 303 21195.71 110.33 42888.55 47840.33 2015-10-30 21:27:22.000 303 21195.73 110.35 42888.55 47840.34 2015-10-30 21:27:23.000 303 21195.73 110.38 42888.54 47840.35 2015-10-30 21:27:24.000 303 21195.72 110.41 42888.53 47840.34 2015-10-30 21:27:25.000 303 21195.76 110.43 42888.53 47840.34 2015-10-30 21:27:26.000 303 21195.75 110.43 42888.55 47840.34 2015-10-30 21:27:27.000 303 21195.75 110.45 42888.54 47840.37 2015-10-30 21:27:28.000 303 21195.79 110.46 42888.58 47840.35 2015-10-30 21:27:29.000 303 21195.79 110.48 42888.56 47840.38 2015-10-30 21:27:30.000 303 21195.80 110.51 42888.56 47840.38 2015-10-30 21:27:31.000 303 21195.83 110.51 42888.57 47840.38 2015-10-30 21:27:32.000 303 21195.84 110.55 42888.56 47840.40 2015-10-30 21:27:33.000 303 21195.82 110.60 42888.57 47840.38 2015-10-30 21:27:34.000 303 21195.84 110.59 42888.61 47840.40 2015-10-30 21:27:35.000 303 21195.86 110.62 42888.59 47840.40 2015-10-30 21:27:36.000 303 21195.87 110.68 42888.53 47840.40 2015-10-30 21:27:37.000 303 21195.89 110.74 42888.56 47840.38 2015-10-30 21:27:38.000 303 21195.89 110.80 42888.54 47840.39 2015-10-30 21:27:39.000 303 21195.91 110.84 42888.53 47840.38 2015-10-30 21:27:40.000 303 21195.93 110.87 42888.50 47840.38 2015-10-30 21:27:41.000 303 21195.95 110.89 42888.51 47840.36 2015-10-30 21:27:42.000 303 21195.95 110.90 42888.49 47840.36 2015-10-30 21:27:43.000 303 21195.96 110.91 42888.50 47840.38 2015-10-30 21:27:44.000 303 21195.96 110.93 42888.48 47840.39 2015-10-30 21:27:45.000 303 21195.99 110.95 42888.49 47840.39 2015-10-30 21:27:46.000 303 21196.04 110.95 42888.49 47840.41 2015-10-30 21:27:47.000 303 21196.03 111.00 42888.47 47840.42 2015-10-30 21:27:48.000 303 21196.06 111.04 42888.50 47840.43 2015-10-30 21:27:49.000 303 21196.07 111.11 42888.46 47840.42 2015-10-30 21:27:50.000 303 21196.06 111.17 42888.42 47840.41 2015-10-30 21:27:51.000 303 21196.06 111.22 42888.41 47840.39 2015-10-30 21:27:52.000 303 21196.11 111.24 42888.43 47840.36 2015-10-30 21:27:53.000 303 21196.17 111.25 42888.40 47840.39 2015-10-30 21:27:54.000 303 21196.19 111.25 42888.43 47840.39 2015-10-30 21:27:55.000 303 21196.22 111.25 42888.46 47840.44 2015-10-30 21:27:56.000 303 21196.25 111.27 42888.44 47840.45 2015-10-30 21:27:57.000 303 21196.24 111.27 42888.44 47840.48 2015-10-30 21:27:58.000 303 21196.26 111.30 42888.46 47840.48 2015-10-30 21:27:59.000 303 21196.27 111.30 42888.46 47840.50 2015-10-30 21:28:00.000 303 21196.28 111.32 42888.47 47840.50 2015-10-30 21:28:01.000 303 21196.27 111.35 42888.49 47840.52 2015-10-30 21:28:02.000 303 21196.27 111.36 42888.50 47840.53 2015-10-30 21:28:03.000 303 21196.29 111.38 42888.48 47840.53 2015-10-30 21:28:04.000 303 21196.32 111.37 42888.51 47840.55 2015-10-30 21:28:05.000 303 21196.32 111.37 42888.46 47840.54 2015-10-30 21:28:06.000 303 21196.33 111.39 42888.45 47840.54 2015-10-30 21:28:07.000 303 21196.32 111.41 42888.49 47840.54 2015-10-30 21:28:08.000 303 21196.33 111.40 42888.52 47840.58 2015-10-30 21:28:09.000 303 21196.37 111.39 42888.52 47840.57 2015-10-30 21:28:10.000 303 21196.36 111.41 42888.51 47840.61 2015-10-30 21:28:11.000 303 21196.36 111.40 42888.53 47840.58 2015-10-30 21:28:12.000 303 21196.38 111.37 42888.52 47840.60 2015-10-30 21:28:13.000 303 21196.38 111.36 42888.55 47840.62 2015-10-30 21:28:14.000 303 21196.39 111.32 42888.58 47840.63 2015-10-30 21:28:15.000 303 21196.37 111.31 42888.62 47840.65 2015-10-30 21:28:16.000 303 21196.36 111.31 42888.60 47840.67 2015-10-30 21:28:17.000 303 21196.35 111.28 42888.61 47840.68 2015-10-30 21:28:18.000 303 21196.37 111.25 42888.62 47840.69 2015-10-30 21:28:19.000 303 21196.39 111.23 42888.69 47840.72 2015-10-30 21:28:20.000 303 21196.37 111.21 42888.70 47840.73 2015-10-30 21:28:21.000 303 21196.34 111.18 42888.70 47840.73 2015-10-30 21:28:22.000 303 21196.32 111.16 42888.74 47840.77 2015-10-30 21:28:23.000 303 21196.28 111.16 42888.73 47840.77 2015-10-30 21:28:24.000 303 21196.28 111.14 42888.76 47840.78 2015-10-30 21:28:25.000 303 21196.24 111.14 42888.74 47840.77 2015-10-30 21:28:26.000 303 21196.22 111.14 42888.79 47840.77 2015-10-30 21:28:27.000 303 21196.22 111.15 42888.76 47840.78 2015-10-30 21:28:28.000 303 21196.26 111.12 42888.78 47840.77 2015-10-30 21:28:29.000 303 21196.27 111.09 42888.76 47840.76 2015-10-30 21:28:30.000 303 21196.27 111.08 42888.76 47840.77 2015-10-30 21:28:31.000 303 21196.26 111.04 42888.79 47840.78 2015-10-30 21:28:32.000 303 21196.25 111.01 42888.82 47840.78 2015-10-30 21:28:33.000 303 21196.28 110.98 42888.81 47840.81 2015-10-30 21:28:34.000 303 21196.32 111.00 42888.82 47840.81 2015-10-30 21:28:35.000 303 21196.28 111.01 42888.84 47840.84 2015-10-30 21:28:36.000 303 21196.30 111.00 42888.85 47840.85 2015-10-30 21:28:37.000 303 21196.30 110.97 42888.85 47840.85 2015-10-30 21:28:38.000 303 21196.31 110.97 42888.85 47840.85 2015-10-30 21:28:39.000 303 21196.30 110.96 42888.86 47840.88 2015-10-30 21:28:40.000 303 21196.31 110.93 42888.87 47840.88 2015-10-30 21:28:41.000 303 21196.31 110.93 42888.89 47840.88 2015-10-30 21:28:42.000 303 21196.32 110.92 42888.89 47840.89 2015-10-30 21:28:43.000 303 21196.33 110.91 42888.91 47840.91 2015-10-30 21:28:44.000 303 21196.33 110.92 42888.93 47840.92 2015-10-30 21:28:45.000 303 21196.33 110.91 42888.94 47840.96 2015-10-30 21:28:46.000 303 21196.34 110.93 42888.94 47840.93 2015-10-30 21:28:47.000 303 21196.35 110.93 42888.95 47840.95 2015-10-30 21:28:48.000 303 21196.33 110.92 42888.91 47840.96 2015-10-30 21:28:49.000 303 21196.31 110.96 42888.92 47840.95 2015-10-30 21:28:50.000 303 21196.28 110.99 42888.93 47840.93 2015-10-30 21:28:51.000 303 21196.27 111.02 42888.89 47840.91 2015-10-30 21:28:52.000 303 21196.27 111.04 42888.86 47840.88 2015-10-30 21:28:53.000 303 21196.25 111.04 42888.88 47840.89 2015-10-30 21:28:54.000 303 21196.26 111.04 42888.86 47840.85 2015-10-30 21:28:55.000 303 21196.26 111.03 42888.87 47840.86 2015-10-30 21:28:56.000 303 21196.25 111.05 42888.83 47840.84 2015-10-30 21:28:57.000 303 21196.25 111.05 42888.86 47840.83 2015-10-30 21:28:58.000 303 21196.29 111.03 42888.83 47840.83 2015-10-30 21:28:59.000 303 21196.31 111.03 42888.87 47840.85 2015-10-30 21:29:00.000 303 21196.34 111.01 42888.90 47840.87 2015-10-30 21:29:01.000 303 21196.33 111.03 42888.88 47840.89 2015-10-30 21:29:02.000 303 21196.33 111.05 42888.83 47840.88 2015-10-30 21:29:03.000 303 21196.35 111.07 42888.88 47840.88 2015-10-30 21:29:04.000 303 21196.34 111.07 42888.84 47840.87 2015-10-30 21:29:05.000 303 21196.34 111.06 42888.83 47840.86 2015-10-30 21:29:06.000 303 21196.38 111.06 42888.84 47840.86 2015-10-30 21:29:07.000 303 21196.41 111.05 42888.83 47840.87 2015-10-30 21:29:08.000 303 21196.42 111.04 42888.87 47840.88 2015-10-30 21:29:09.000 303 21196.41 111.02 42888.86 47840.91 2015-10-30 21:29:10.000 303 21196.44 111.00 42888.90 47840.93 2015-10-30 21:29:11.000 303 21196.43 110.99 42888.93 47840.94 2015-10-30 21:29:12.000 303 21196.42 110.98 42888.95 47840.95 2015-10-30 21:29:13.000 303 21196.41 110.97 42888.95 47840.97 2015-10-30 21:29:14.000 303 21196.39 110.93 42888.95 47840.98 2015-10-30 21:29:15.000 303 21196.40 110.91 42888.98 47840.99 2015-10-30 21:29:16.000 303 21196.38 110.89 42888.99 47840.99 2015-10-30 21:29:17.000 303 21196.36 110.87 42889.02 47841.02 2015-10-30 21:29:18.000 303 21196.35 110.84 42889.04 47840.99 2015-10-30 21:29:19.000 303 21196.32 110.82 42889.07 47841.05 2015-10-30 21:29:20.000 303 21196.30 110.79 42889.11 47841.01 2015-10-30 21:29:21.000 303 21196.29 110.73 42889.08 47841.01 2015-10-30 21:29:22.000 303 21196.29 110.68 42889.07 47841.04 2015-10-30 21:29:23.000 303 21196.24 110.67 42889.10 47841.05 2015-10-30 21:29:24.000 303 21196.19 110.70 42889.11 47841.05 2015-10-30 21:29:25.000 303 21196.16 110.71 42889.06 47841.00 2015-10-30 21:29:26.000 303 21196.12 110.69 42889.05 47840.99 2015-10-30 21:29:27.000 303 21196.08 110.69 42889.08 47840.94 2015-10-30 21:29:28.000 303 21196.04 110.66 42889.07 47840.93 2015-10-30 21:29:29.000 303 21196.01 110.62 42889.05 47840.91 2015-10-30 21:29:30.000 303 21195.99 110.60 42889.03 47840.89 2015-10-30 21:29:31.000 303 21195.94 110.56 42889.02 47840.85 2015-10-30 21:29:32.000 303 21195.91 110.50 42889.00 47840.84 2015-10-30 21:29:33.000 303 21195.85 110.45 42889.01 47840.82 2015-10-30 21:29:34.000 303 21195.82 110.38 42889.05 47840.83 2015-10-30 21:29:35.000 303 21195.79 110.29 42889.10 47840.81 2015-10-30 21:29:36.000 303 21195.72 110.24 42889.08 47840.81 2015-10-30 21:29:37.000 303 21195.62 110.17 42889.08 47840.79 2015-10-30 21:29:38.000 303 21195.59 110.10 42889.09 47840.79 2015-10-30 21:29:39.000 303 21195.53 110.10 42889.08 47840.75 2015-10-30 21:29:40.000 303 21195.47 110.07 42889.09 47840.74 2015-10-30 21:29:41.000 303 21195.45 110.10 42889.08 47840.70 2015-10-30 21:29:42.000 303 21195.42 110.10 42889.10 47840.70 2015-10-30 21:29:43.000 303 21195.40 110.14 42889.08 47840.68 2015-10-30 21:29:44.000 303 21195.37 110.19 42889.07 47840.66 2015-10-30 21:29:45.000 303 21195.36 110.22 42889.03 47840.64 2015-10-30 21:29:46.000 303 21195.33 110.24 42889.04 47840.61 2015-10-30 21:29:47.000 303 21195.32 110.26 42889.03 47840.59 2015-10-30 21:29:48.000 303 21195.30 110.24 42889.01 47840.55 2015-10-30 21:29:49.000 303 21195.29 110.22 42889.01 47840.54 2015-10-30 21:29:50.000 303 21195.29 110.25 42889.00 47840.55 2015-10-30 21:29:51.000 303 21195.25 110.27 42888.95 47840.50 2015-10-30 21:29:52.000 303 21195.27 110.27 42888.95 47840.50 2015-10-30 21:29:53.000 303 21195.29 110.30 42888.97 47840.47 2015-10-30 21:29:54.000 303 21195.29 110.32 42888.95 47840.53 2015-10-30 21:29:55.000 303 21195.34 110.34 42888.95 47840.48 2015-10-30 21:29:56.000 303 21195.34 110.36 42888.94 47840.51 2015-10-30 21:29:57.000 303 21195.35 110.43 42888.93 47840.49 2015-10-30 21:29:58.000 303 21195.35 110.47 42888.93 47840.50 2015-10-30 21:29:59.000 303 21195.35 110.53 42888.91 47840.49 2015-10-30 21:30:00.000 303 21195.39 110.54 42888.88 47840.46 2015-10-30 21:30:01.000 303 21195.41 110.57 42888.88 47840.47 2015-10-30 21:30:02.000 303 21195.40 110.59 42888.88 47840.47 2015-10-30 21:30:03.000 303 21195.44 110.61 42888.84 47840.47 2015-10-30 21:30:04.000 303 21195.45 110.63 42888.87 47840.50 2015-10-30 21:30:05.000 303 21195.45 110.68 42888.87 47840.48 2015-10-30 21:30:06.000 303 21195.51 110.68 42888.88 47840.51 2015-10-30 21:30:07.000 303 21195.50 110.70 42888.86 47840.50 2015-10-30 21:30:08.000 303 21195.48 110.75 42888.88 47840.51 2015-10-30 21:30:09.000 303 21195.52 110.76 42888.88 47840.51 2015-10-30 21:30:10.000 303 21195.52 110.79 42888.87 47840.54 2015-10-30 21:30:11.000 303 21195.53 110.84 42888.87 47840.51 2015-10-30 21:30:12.000 303 21195.54 110.87 42888.84 47840.52 2015-10-30 21:30:13.000 303 21195.55 110.91 42888.80 47840.51 2015-10-30 21:30:14.000 303 21195.57 110.93 42888.85 47840.51 2015-10-30 21:30:15.000 303 21195.55 110.97 42888.83 47840.52 2015-10-30 21:30:16.000 303 21195.57 111.01 42888.83 47840.50 2015-10-30 21:30:17.000 303 21195.60 111.03 42888.85 47840.53 2015-10-30 21:30:18.000 303 21195.61 111.05 42888.85 47840.51 2015-10-30 21:30:19.000 303 21195.62 111.06 42888.84 47840.55 2015-10-30 21:30:20.000 303 21195.67 111.06 42888.84 47840.55 2015-10-30 21:30:21.000 303 21195.70 111.09 42888.84 47840.54 2015-10-30 21:30:22.000 303 21195.72 111.11 42888.82 47840.55 2015-10-30 21:30:23.000 303 21195.71 111.12 42888.82 47840.57 2015-10-30 21:30:24.000 303 21195.74 111.13 42888.81 47840.55 2015-10-30 21:30:25.000 303 21195.76 111.18 42888.78 47840.56 2015-10-30 21:30:26.000 303 21195.78 111.19 42888.77 47840.57 2015-10-30 21:30:27.000 303 21195.77 111.20 42888.76 47840.56 2015-10-30 21:30:28.000 303 21195.78 111.24 42888.78 47840.53 2015-10-30 21:30:29.000 303 21195.76 111.27 42888.76 47840.53 2015-10-30 21:30:30.000 303 21195.78 111.32 42888.72 47840.53 2015-10-30 21:30:31.000 303 21195.80 111.36 42888.70 47840.54 2015-10-30 21:30:32.000 303 21195.86 111.38 42888.71 47840.54 2015-10-30 21:30:33.000 303 21195.84 111.39 42888.73 47840.52 2015-10-30 21:30:34.000 303 21195.87 111.38 42888.73 47840.51 2015-10-30 21:30:35.000 303 21195.89 111.35 42888.71 47840.51 2015-10-30 21:30:36.000 303 21195.91 111.35 42888.71 47840.51 2015-10-30 21:30:37.000 303 21195.92 111.36 42888.70 47840.55 2015-10-30 21:30:38.000 303 21195.93 111.36 42888.71 47840.53 2015-10-30 21:30:39.000 303 21195.90 111.35 42888.74 47840.56 2015-10-30 21:30:40.000 303 21195.92 111.37 42888.72 47840.56 2015-10-30 21:30:41.000 303 21195.92 111.36 42888.72 47840.54 2015-10-30 21:30:42.000 303 21195.93 111.35 42888.73 47840.56 2015-10-30 21:30:43.000 303 21195.95 111.35 42888.73 47840.57 2015-10-30 21:30:44.000 303 21195.97 111.35 42888.74 47840.57 2015-10-30 21:30:45.000 303 21195.98 111.36 42888.76 47840.58 2015-10-30 21:30:46.000 303 21195.97 111.35 42888.76 47840.60 2015-10-30 21:30:47.000 303 21196.00 111.36 42888.74 47840.61 2015-10-30 21:30:48.000 303 21196.01 111.36 42888.78 47840.62 2015-10-30 21:30:49.000 303 21196.03 111.36 42888.79 47840.64 2015-10-30 21:30:50.000 303 21196.05 111.37 42888.77 47840.62 2015-10-30 21:30:51.000 303 21196.05 111.39 42888.77 47840.66 2015-10-30 21:30:52.000 303 21196.03 111.40 42888.75 47840.63 2015-10-30 21:30:53.000 303 21196.01 111.43 42888.76 47840.66 2015-10-30 21:30:54.000 303 21195.98 111.47 42888.78 47840.64 2015-10-30 21:30:55.000 303 21195.97 111.49 42888.76 47840.61 2015-10-30 21:30:56.000 303 21195.94 111.50 42888.74 47840.58 2015-10-30 21:30:57.000 303 21195.93 111.53 42888.72 47840.58 2015-10-30 21:30:58.000 303 21195.92 111.55 42888.72 47840.57 2015-10-30 21:30:59.000 303 21195.94 111.57 42888.70 47840.58 2015-10-30 21:31:00.000 303 21195.90 111.59 42888.70 47840.54 2015-10-30 21:31:01.000 303 21195.87 111.60 42888.74 47840.53 2015-10-30 21:31:02.000 303 21195.86 111.62 42888.72 47840.51 2015-10-30 21:31:03.000 303 21195.84 111.66 42888.67 47840.50 2015-10-30 21:31:04.000 303 21195.81 111.70 42888.64 47840.47 2015-10-30 21:31:05.000 303 21195.79 111.73 42888.63 47840.46 2015-10-30 21:31:06.000 303 21195.80 111.72 42888.61 47840.43 2015-10-30 21:31:07.000 303 21195.83 111.71 42888.61 47840.40 2015-10-30 21:31:08.000 303 21195.81 111.71 42888.61 47840.42 2015-10-30 21:31:09.000 303 21195.81 111.68 42888.62 47840.42 2015-10-30 21:31:10.000 303 21195.84 111.68 42888.62 47840.43 2015-10-30 21:31:11.000 303 21195.83 111.68 42888.62 47840.42 2015-10-30 21:31:12.000 303 21195.82 111.64 42888.59 47840.42 2015-10-30 21:31:13.000 303 21195.83 111.60 42888.60 47840.41 2015-10-30 21:31:14.000 303 21195.84 111.58 42888.62 47840.43 2015-10-30 21:31:15.000 303 21195.83 111.57 42888.65 47840.42 2015-10-30 21:31:16.000 303 21195.83 111.56 42888.68 47840.42 2015-10-30 21:31:17.000 303 21195.82 111.51 42888.67 47840.43 2015-10-30 21:31:18.000 303 21195.78 111.47 42888.66 47840.43 2015-10-30 21:31:19.000 303 21195.73 111.49 42888.63 47840.42 2015-10-30 21:31:20.000 303 21195.70 111.51 42888.64 47840.42 2015-10-30 21:31:21.000 303 21195.68 111.51 42888.66 47840.38 2015-10-30 21:31:22.000 303 21195.67 111.48 42888.63 47840.37 2015-10-30 21:31:23.000 303 21195.63 111.43 42888.67 47840.36 2015-10-30 21:31:24.000 303 21195.64 111.41 42888.66 47840.37 2015-10-30 21:31:25.000 303 21195.64 111.36 42888.69 47840.35 2015-10-30 21:31:26.000 303 21195.67 111.29 42888.68 47840.40 2015-10-30 21:31:27.000 303 21195.69 111.21 42888.72 47840.44 2015-10-30 21:31:28.000 303 21195.69 111.17 42888.75 47840.48 2015-10-30 21:31:29.000 303 21195.72 111.13 42888.80 47840.51 2015-10-30 21:31:30.000 303 21195.73 111.12 42888.84 47840.53 2015-10-30 21:31:31.000 303 21195.72 111.11 42888.86 47840.55 2015-10-30 21:31:32.000 303 21195.74 111.09 42888.88 47840.57 2015-10-30 21:31:33.000 303 21195.68 111.08 42888.89 47840.58 2015-10-30 21:31:34.000 303 21195.63 111.06 42888.89 47840.57 2015-10-30 21:31:35.000 303 21195.61 111.06 42888.91 47840.55 2015-10-30 21:31:36.000 303 21195.60 111.03 42888.89 47840.55 2015-10-30 21:31:37.000 303 21195.61 111.02 42888.92 47840.53 2015-10-30 21:31:38.000 303 21195.61 110.97 42888.93 47840.58 2015-10-30 21:31:39.000 303 21195.65 110.91 42888.99 47840.61 2015-10-30 21:31:40.000 303 21195.68 110.85 42889.03 47840.66 2015-10-30 21:31:41.000 303 21195.70 110.81 42889.08 47840.70 2015-10-30 21:31:42.000 303 21195.71 110.77 42889.10 47840.75 2015-10-30 21:31:43.000 303 21195.74 110.76 42889.13 47840.78 2015-10-30 21:31:44.000 303 21195.71 110.78 42889.15 47840.82 2015-10-30 21:31:45.000 303 21195.71 110.77 42889.18 47840.84 2015-10-30 21:31:46.000 303 21195.66 110.77 42889.23 47840.85 2015-10-30 21:31:47.000 303 21195.65 110.81 42889.25 47840.86 2015-10-30 21:31:48.000 303 21195.61 110.83 42889.22 47840.85 2015-10-30 21:31:49.000 303 21195.60 110.82 42889.24 47840.86 2015-10-30 21:31:50.000 303 21195.59 110.84 42889.23 47840.82 2015-10-30 21:31:51.000 303 21195.53 110.89 42889.24 47840.84 2015-10-30 21:31:52.000 303 21195.45 110.94 42889.21 47840.80 2015-10-30 21:31:53.000 303 21195.38 111.03 42889.18 47840.78 2015-10-30 21:31:54.000 303 21195.30 111.08 42889.16 47840.74 2015-10-30 21:31:55.000 303 21195.34 111.07 42889.16 47840.69 2015-10-30 21:31:56.000 303 21195.33 111.07 42889.15 47840.67 2015-10-30 21:31:57.000 303 21195.29 111.10 42889.15 47840.66 2015-10-30 21:31:58.000 303 21195.32 111.10 42889.14 47840.65 2015-10-30 21:31:59.000 303 21195.33 111.13 42889.13 47840.66 2015-10-30 21:32:00.000 303 21195.36 111.14 42889.15 47840.67 2015-10-30 21:32:01.000 303 21195.38 111.14 42889.12 47840.67 2015-10-30 21:32:02.000 303 21195.37 111.16 42889.12 47840.65 2015-10-30 21:32:03.000 303 21195.36 111.21 42889.12 47840.64 2015-10-30 21:32:04.000 303 21195.35 111.23 42889.11 47840.63 2015-10-30 21:32:05.000 303 21195.35 111.29 42889.07 47840.62 2015-10-30 21:32:06.000 303 21195.34 111.33 42889.03 47840.60 2015-10-30 21:32:07.000 303 21195.35 111.34 42889.01 47840.57 2015-10-30 21:32:08.000 303 21195.40 111.35 42889.00 47840.56 2015-10-30 21:32:09.000 303 21195.42 111.34 42889.00 47840.57 2015-10-30 21:32:10.000 303 21195.47 111.34 42889.00 47840.57 2015-10-30 21:32:11.000 303 21195.47 111.37 42889.01 47840.57 2015-10-30 21:32:12.000 303 21195.50 111.42 42889.01 47840.57 2015-10-30 21:32:13.000 303 21195.51 111.47 42889.00 47840.60 2015-10-30 21:32:14.000 303 21195.51 111.48 42888.98 47840.58 2015-10-30 21:32:15.000 303 21195.50 111.52 42888.95 47840.56 2015-10-30 21:32:16.000 303 21195.55 111.51 42888.97 47840.57 2015-10-30 21:32:17.000 303 21195.63 111.48 42888.95 47840.61 2015-10-30 21:32:18.000 303 21195.70 111.47 42888.98 47840.65 2015-10-30 21:32:19.000 303 21195.74 111.48 42889.01 47840.71 2015-10-30 21:32:20.000 303 21195.76 111.49 42889.01 47840.73 2015-10-30 21:32:21.000 303 21195.76 111.52 42889.03 47840.75 2015-10-30 21:32:22.000 303 21195.80 111.56 42889.02 47840.76 2015-10-30 21:32:23.000 303 21195.78 111.61 42889.02 47840.75 2015-10-30 21:32:24.000 303 21195.78 111.66 42888.97 47840.72 2015-10-30 21:32:25.000 303 21195.78 111.71 42888.96 47840.73 2015-10-30 21:32:26.000 303 21195.81 111.74 42888.94 47840.71 2015-10-30 21:32:27.000 303 21195.79 111.78 42888.94 47840.69 2015-10-30 21:32:28.000 303 21195.79 111.82 42888.93 47840.67 2015-10-30 21:32:29.000 303 21195.80 111.84 42888.90 47840.67 2015-10-30 21:32:30.000 303 21195.82 111.83 42888.88 47840.66 2015-10-30 21:32:31.000 303 21195.84 111.85 42888.86 47840.63 2015-10-30 21:32:32.000 303 21195.85 111.88 42888.87 47840.65 2015-10-30 21:32:33.000 303 21195.83 111.90 42888.88 47840.62 2015-10-30 21:32:34.000 303 21195.82 111.94 42888.85 47840.63 2015-10-30 21:32:35.000 303 21195.80 112.02 42888.79 47840.59 2015-10-30 21:32:36.000 303 21195.79 112.06 42888.75 47840.57 2015-10-30 21:32:37.000 303 21195.75 112.12 42888.71 47840.52 2015-10-30 21:32:38.000 303 21195.70 112.16 42888.69 47840.45 2015-10-30 21:32:39.000 303 21195.70 112.19 42888.64 47840.43 2015-10-30 21:32:40.000 303 21195.66 112.21 42888.62 47840.38 2015-10-30 21:32:41.000 303 21195.67 112.18 42888.61 47840.37 2015-10-30 21:32:42.000 303 21195.68 112.17 42888.62 47840.36 2015-10-30 21:32:43.000 303 21195.66 112.18 42888.61 47840.36 2015-10-30 21:32:44.000 303 21195.66 112.20 42888.63 47840.35 2015-10-30 21:32:45.000 303 21195.67 112.23 42888.65 47840.38 2015-10-30 21:32:46.000 303 21195.67 112.26 42888.64 47840.34 2015-10-30 21:32:47.000 303 21195.71 112.27 42888.63 47840.37 2015-10-30 21:32:48.000 303 21195.76 112.24 42888.63 47840.37 2015-10-30 21:32:49.000 303 21195.80 112.23 42888.63 47840.41 2015-10-30 21:32:50.000 303 21195.83 112.26 42888.63 47840.45 2015-10-30 21:32:51.000 303 21195.86 112.26 42888.64 47840.45 2015-10-30 21:32:52.000 303 21195.88 112.26 42888.67 47840.47 2015-10-30 21:32:53.000 303 21195.89 112.27 42888.65 47840.48 2015-10-30 21:32:54.000 303 21195.89 112.29 42888.65 47840.48 2015-10-30 21:32:55.000 303 21195.91 112.27 42888.68 47840.52 2015-10-30 21:32:56.000 303 21195.93 112.29 42888.66 47840.51 2015-10-30 21:32:57.000 303 21195.87 112.32 42888.66 47840.52 2015-10-30 21:32:58.000 303 21195.87 112.34 42888.68 47840.50 2015-10-30 21:32:59.000 303 21195.86 112.35 42888.68 47840.47 2015-10-30 21:33:00.000 303 21195.85 112.39 42888.69 47840.48 2015-10-30 21:33:01.000 303 21195.84 112.40 42888.69 47840.48 2015-10-30 21:33:02.000 303 21195.84 112.38 42888.70 47840.49 2015-10-30 21:33:03.000 303 21195.86 112.39 42888.69 47840.50 2015-10-30 21:33:04.000 303 21195.81 112.44 42888.67 47840.49 2015-10-30 21:33:05.000 303 21195.77 112.51 42888.67 47840.48 2015-10-30 21:33:06.000 303 21195.73 112.56 42888.65 47840.41 2015-10-30 21:33:07.000 303 21195.71 112.56 42888.63 47840.42 2015-10-30 21:33:08.000 303 21195.71 112.58 42888.60 47840.38 2015-10-30 21:33:09.000 303 21195.71 112.58 42888.62 47840.41 2015-10-30 21:33:10.000 303 21195.73 112.59 42888.63 47840.38 2015-10-30 21:33:11.000 303 21195.76 112.59 42888.65 47840.40 2015-10-30 21:33:12.000 303 21195.75 112.57 42888.65 47840.37 2015-10-30 21:33:13.000 303 21195.77 112.60 42888.67 47840.40 2015-10-30 21:33:14.000 303 21195.78 112.64 42888.62 47840.38 2015-10-30 21:33:15.000 303 21195.79 112.67 42888.59 47840.39 2015-10-30 21:33:16.000 303 21195.79 112.70 42888.60 47840.38 2015-10-30 21:33:17.000 303 21195.82 112.74 42888.61 47840.38 2015-10-30 21:33:18.000 303 21195.82 112.73 42888.61 47840.37 2015-10-30 21:33:19.000 303 21195.86 112.74 42888.59 47840.39 2015-10-30 21:33:20.000 303 21195.87 112.79 42888.60 47840.39 2015-10-30 21:33:21.000 303 21195.91 112.82 42888.61 47840.42 2015-10-30 21:33:22.000 303 21195.95 112.82 42888.62 47840.44 2015-10-30 21:33:23.000 303 21195.93 112.81 42888.62 47840.45 2015-10-30 21:33:24.000 303 21195.95 112.84 42888.62 47840.46 2015-10-30 21:33:25.000 303 21195.97 112.84 42888.64 47840.45 2015-10-30 21:33:26.000 303 21196.02 112.86 42888.64 47840.50 2015-10-30 21:33:27.000 303 21196.04 112.89 42888.66 47840.51 2015-10-30 21:33:28.000 303 21196.04 112.90 42888.65 47840.52 2015-10-30 21:33:29.000 303 21196.04 112.93 42888.65 47840.54 2015-10-30 21:33:30.000 303 21196.05 112.98 42888.65 47840.54 2015-10-30 21:33:31.000 303 21196.10 113.01 42888.62 47840.55 2015-10-30 21:33:32.000 303 21196.14 113.02 42888.62 47840.56 2015-10-30 21:33:33.000 303 21196.18 113.02 42888.62 47840.60 2015-10-30 21:33:34.000 303 21196.23 113.02 42888.65 47840.63 2015-10-30 21:33:35.000 303 21196.24 113.01 42888.66 47840.65 2015-10-30 21:33:36.000 303 21196.22 113.03 42888.67 47840.67 2015-10-30 21:33:37.000 303 21196.27 113.03 42888.67 47840.66 2015-10-30 21:33:38.000 303 21196.27 113.01 42888.69 47840.68 2015-10-30 21:33:39.000 303 21196.31 112.99 42888.68 47840.68 2015-10-30 21:33:40.000 303 21196.28 112.99 42888.66 47840.66 2015-10-30 21:33:41.000 303 21196.27 112.94 42888.68 47840.67 2015-10-30 21:33:42.000 303 21196.25 112.88 42888.68 47840.65 2015-10-30 21:33:43.000 303 21196.21 112.85 42888.69 47840.65 2015-10-30 21:33:44.000 303 21196.17 112.80 42888.69 47840.63 2015-10-30 21:33:45.000 303 21196.12 112.77 42888.70 47840.65 2015-10-30 21:33:46.000 303 21196.10 112.77 42888.73 47840.64 2015-10-30 21:33:47.000 303 21196.06 112.74 42888.75 47840.64 2015-10-30 21:33:48.000 303 21196.03 112.72 42888.74 47840.62 2015-10-30 21:33:49.000 303 21195.97 112.70 42888.77 47840.64 2015-10-30 21:33:50.000 303 21195.93 112.67 42888.78 47840.60 2015-10-30 21:33:51.000 303 21195.86 112.65 42888.83 47840.61 2015-10-30 21:33:52.000 303 21195.80 112.62 42888.86 47840.60 2015-10-30 21:33:53.000 303 21195.74 112.58 42888.85 47840.59 2015-10-30 21:33:54.000 303 21195.67 112.56 42888.89 47840.60 2015-10-30 21:33:55.000 303 21195.60 112.52 42888.91 47840.57 2015-10-30 21:33:56.000 303 21195.58 112.47 42888.97 47840.59 2015-10-30 21:33:57.000 303 21195.51 112.45 42888.98 47840.57 2015-10-30 21:33:58.000 303 21195.46 112.40 42888.99 47840.59 2015-10-30 21:33:59.000 303 21195.42 112.36 42889.01 47840.58 2015-10-30 21:34:00.000 303 21195.39 112.33 42889.02 47840.56 2015-10-30 21:34:01.000 303 21195.34 112.32 42889.08 47840.59 2015-10-30 21:34:02.000 303 21195.33 112.32 42889.06 47840.59 2015-10-30 21:34:03.000 303 21195.26 112.35 42889.06 47840.59 2015-10-30 21:34:04.000 303 21195.19 112.38 42889.07 47840.55 2015-10-30 21:34:05.000 303 21195.12 112.41 42889.06 47840.54 2015-10-30 21:34:06.000 303 21195.10 112.44 42889.07 47840.52 2015-10-30 21:34:07.000 303 21195.08 112.49 42889.07 47840.52 2015-10-30 21:34:08.000 303 21195.09 112.54 42889.07 47840.52 2015-10-30 21:34:09.000 303 21195.07 112.61 42889.09 47840.49 2015-10-30 21:34:10.000 303 21195.09 112.69 42889.08 47840.54 2015-10-30 21:34:11.000 303 21195.09 112.75 42889.06 47840.53 2015-10-30 21:34:12.000 303 21195.13 112.80 42889.06 47840.55 2015-10-30 21:34:13.000 303 21195.17 112.87 42889.08 47840.54 2015-10-30 21:34:14.000 303 21195.25 112.93 42889.06 47840.57 2015-10-30 21:34:15.000 303 21195.31 112.99 42889.06 47840.56 2015-10-30 21:34:16.000 303 21195.33 113.03 42889.04 47840.58 2015-10-30 21:34:17.000 303 21195.37 113.03 42889.02 47840.60 2015-10-30 21:34:18.000 303 21195.44 113.02 42889.05 47840.58 2015-10-30 21:34:19.000 303 21195.45 113.07 42889.02 47840.59 2015-10-30 21:34:20.000 303 21195.44 113.08 42889.01 47840.61 2015-10-30 21:34:21.000 303 21195.47 113.11 42888.99 47840.59 2015-10-30 21:34:22.000 303 21195.48 113.13 42888.98 47840.59 2015-10-30 21:34:23.000 303 21195.46 113.17 42888.96 47840.57 2015-10-30 21:34:24.000 303 21195.47 113.22 42888.95 47840.57 2015-10-30 21:34:25.000 303 21195.49 113.28 42888.95 47840.56 2015-10-30 21:34:26.000 303 21195.48 113.32 42888.93 47840.55 2015-10-30 21:34:27.000 303 21195.48 113.35 42888.91 47840.54 2015-10-30 21:34:28.000 303 21195.49 113.42 42888.92 47840.53 2015-10-30 21:34:29.000 303 21195.46 113.48 42888.90 47840.52 2015-10-30 21:34:30.000 303 21195.41 113.53 42888.93 47840.51 2015-10-30 21:34:31.000 303 21195.34 113.62 42888.89 47840.49 2015-10-30 21:34:32.000 303 21195.28 113.72 42888.85 47840.43 2015-10-30 21:34:33.000 303 21195.21 113.84 42888.82 47840.40 2015-10-30 21:34:34.000 303 21195.18 113.90 42888.80 47840.32 2015-10-30 21:34:35.000 303 21195.11 113.97 42888.77 47840.26 2015-10-30 21:34:36.000 303 21195.06 114.02 42888.73 47840.20 2015-10-30 21:34:37.000 303 21195.01 114.06 42888.70 47840.13 2015-10-30 21:34:38.000 303 21194.92 114.11 42888.68 47840.12 2015-10-30 21:34:39.000 303 21194.93 114.15 42888.65 47840.06 2015-10-30 21:34:40.000 303 21194.95 114.22 42888.65 47840.05 2015-10-30 21:34:41.000 303 21194.97 114.28 42888.65 47840.05 2015-10-30 21:34:42.000 303 21194.96 114.33 42888.67 47840.04 2015-10-30 21:34:43.000 303 21194.95 114.39 42888.66 47840.04 2015-10-30 21:34:44.000 303 21194.97 114.42 42888.65 47840.04 2015-10-30 21:34:45.000 303 21194.95 114.46 42888.66 47840.06 2015-10-30 21:34:46.000 303 21194.98 114.50 42888.64 47840.07 2015-10-30 21:34:47.000 303 21195.01 114.51 42888.66 47840.07 2015-10-30 21:34:48.000 303 21195.04 114.53 42888.66 47840.08 2015-10-30 21:34:49.000 303 21195.08 114.51 42888.68 47840.11 2015-10-30 21:34:50.000 303 21195.10 114.52 42888.68 47840.11 2015-10-30 21:34:51.000 303 21195.13 114.52 42888.70 47840.14 2015-10-30 21:34:52.000 303 21195.17 114.50 42888.70 47840.17 2015-10-30 21:34:53.000 303 21195.19 114.46 42888.71 47840.19 2015-10-30 21:34:54.000 303 21195.23 114.44 42888.70 47840.22 2015-10-30 21:34:55.000 303 21195.19 114.46 42888.72 47840.24 2015-10-30 21:34:56.000 303 21195.16 114.44 42888.75 47840.25 2015-10-30 21:34:57.000 303 21195.16 114.43 42888.76 47840.27 2015-10-30 21:34:58.000 303 21195.11 114.47 42888.76 47840.26 2015-10-30 21:34:59.000 303 21195.10 114.51 42888.75 47840.25 2015-10-30 21:35:00.000 303 21195.10 114.60 42888.76 47840.24 2015-10-30 21:35:01.000 303 21195.05 114.68 42888.77 47840.21 2015-10-30 21:35:02.000 303 21195.01 114.76 42888.77 47840.19 2015-10-30 21:35:03.000 303 21195.01 114.82 42888.72 47840.20 2015-10-30 21:35:04.000 303 21195.04 114.91 42888.71 47840.18 2015-10-30 21:35:05.000 303 21195.05 114.98 42888.73 47840.17 2015-10-30 21:35:06.000 303 21195.05 115.02 42888.74 47840.15 2015-10-30 21:35:07.000 303 21195.09 115.02 42888.71 47840.21 2015-10-30 21:35:08.000 303 21195.15 115.04 42888.70 47840.21 2015-10-30 21:35:09.000 303 21195.16 115.02 42888.74 47840.19 2015-10-30 21:35:10.000 303 21195.13 114.99 42888.75 47840.22 2015-10-30 21:35:11.000 303 21195.11 114.94 42888.75 47840.20 2015-10-30 21:35:12.000 303 21195.14 114.87 42888.73 47840.22 2015-10-30 21:35:13.000 303 21195.10 114.83 42888.79 47840.23 2015-10-30 21:35:14.000 303 21195.07 114.80 42888.81 47840.26 2015-10-30 21:35:15.000 303 21195.05 114.79 42888.80 47840.26 2015-10-30 21:35:16.000 303 21194.97 114.78 42888.84 47840.24 2015-10-30 21:35:17.000 303 21194.93 114.79 42888.85 47840.25 2015-10-30 21:35:18.000 303 21194.89 114.81 42888.84 47840.24 2015-10-30 21:35:19.000 303 21194.85 114.82 42888.83 47840.21 2015-10-30 21:35:20.000 303 21194.81 114.84 42888.83 47840.19 2015-10-30 21:35:21.000 303 21194.76 114.86 42888.84 47840.16 2015-10-30 21:35:22.000 303 21194.78 114.88 42888.82 47840.17 2015-10-30 21:35:23.000 303 21194.74 114.89 42888.81 47840.14 2015-10-30 21:35:24.000 303 21194.76 114.92 42888.84 47840.13 2015-10-30 21:35:25.000 303 21194.78 114.92 42888.83 47840.13 2015-10-30 21:35:26.000 303 21194.79 114.85 42888.85 47840.15 2015-10-30 21:35:27.000 303 21194.80 114.78 42888.85 47840.17 2015-10-30 21:35:28.000 303 21194.85 114.76 42888.84 47840.18 2015-10-30 21:35:29.000 303 21194.88 114.75 42888.86 47840.21 2015-10-30 21:35:30.000 303 21194.88 114.73 42888.88 47840.26 2015-10-30 21:35:31.000 303 21194.93 114.74 42888.90 47840.25 2015-10-30 21:35:32.000 303 21194.96 114.79 42888.90 47840.30 2015-10-30 21:35:33.000 303 21194.97 114.82 42888.90 47840.32 2015-10-30 21:35:34.000 303 21195.00 114.85 42888.92 47840.33 2015-10-30 21:35:35.000 303 21195.05 114.90 42888.93 47840.35 2015-10-30 21:35:36.000 303 21195.06 114.93 42888.95 47840.38 2015-10-30 21:35:37.000 303 21195.07 114.96 42888.94 47840.37 2015-10-30 21:35:38.000 303 21195.10 115.00 42888.97 47840.39 2015-10-30 21:35:39.000 303 21195.12 115.03 42888.97 47840.41 2015-10-30 21:35:40.000 303 21195.17 115.09 42888.93 47840.43 2015-10-30 21:35:41.000 303 21195.19 115.15 42888.95 47840.43 2015-10-30 21:35:42.000 303 21195.17 115.23 42888.97 47840.45 2015-10-30 21:35:43.000 303 21195.22 115.25 42888.96 47840.46 2015-10-30 21:35:44.000 303 21195.26 115.29 42888.97 47840.45 2015-10-30 21:35:45.000 303 21195.30 115.34 42888.97 47840.45 2015-10-30 21:35:46.000 303 21195.30 115.38 42888.94 47840.46 2015-10-30 21:35:47.000 303 21195.30 115.40 42888.93 47840.46 2015-10-30 21:35:48.000 303 21195.33 115.43 42888.95 47840.46 2015-10-30 21:35:49.000 303 21195.35 115.45 42888.95 47840.49 2015-10-30 21:35:50.000 303 21195.40 115.50 42888.92 47840.49 2015-10-30 21:35:51.000 303 21195.43 115.55 42888.94 47840.48 2015-10-30 21:35:52.000 303 21195.45 115.58 42888.94 47840.50 2015-10-30 21:35:53.000 303 21195.47 115.63 42888.91 47840.54 2015-10-30 21:35:54.000 303 21195.49 115.63 42888.93 47840.51 2015-10-30 21:35:55.000 303 21195.50 115.66 42888.92 47840.52 2015-10-30 21:35:56.000 303 21195.50 115.68 42888.90 47840.51 2015-10-30 21:35:57.000 303 21195.47 115.69 42888.91 47840.52 2015-10-30 21:35:58.000 303 21195.44 115.68 42888.90 47840.48 2015-10-30 21:35:59.000 303 21195.40 115.69 42888.89 47840.51 2015-10-30 21:36:00.000 303 21195.39 115.69 42888.87 47840.49 2015-10-30 21:36:01.000 303 21195.37 115.64 42888.86 47840.45 2015-10-30 21:36:02.000 303 21195.36 115.60 42888.86 47840.45 2015-10-30 21:36:03.000 303 21195.34 115.57 42888.88 47840.43 2015-10-30 21:36:04.000 303 21195.29 115.54 42888.86 47840.44 2015-10-30 21:36:05.000 303 21195.24 115.52 42888.89 47840.42 2015-10-30 21:36:06.000 303 21195.20 115.50 42888.90 47840.43 2015-10-30 21:36:07.000 303 21195.17 115.47 42888.90 47840.42 2015-10-30 21:36:08.000 303 21195.17 115.46 42888.93 47840.43 2015-10-30 21:36:09.000 303 21195.14 115.44 42888.93 47840.40 2015-10-30 21:36:10.000 303 21195.11 115.42 42888.94 47840.40 2015-10-30 21:36:11.000 303 21195.08 115.42 42888.97 47840.38 2015-10-30 21:36:12.000 303 21195.05 115.42 42888.96 47840.39 2015-10-30 21:36:13.000 303 21195.02 115.43 42888.94 47840.36 2015-10-30 21:36:14.000 303 21194.99 115.43 42888.93 47840.35 2015-10-30 21:36:15.000 303 21194.97 115.44 42888.94 47840.34 2015-10-30 21:36:16.000 303 21194.94 115.41 42888.94 47840.33 2015-10-30 21:36:17.000 303 21194.95 115.39 42888.92 47840.33 2015-10-30 21:36:18.000 303 21194.91 115.39 42888.92 47840.30 2015-10-30 21:36:19.000 303 21194.90 115.40 42888.95 47840.32 2015-10-30 21:36:20.000 303 21194.93 115.42 42888.97 47840.31 2015-10-30 21:36:21.000 303 21194.92 115.43 42888.95 47840.29 2015-10-30 21:36:22.000 303 21194.91 115.43 42888.94 47840.31 2015-10-30 21:36:23.000 303 21194.92 115.43 42888.96 47840.30 2015-10-30 21:36:24.000 303 21194.92 115.44 42888.95 47840.31 2015-10-30 21:36:25.000 303 21194.90 115.45 42888.94 47840.29 2015-10-30 21:36:26.000 303 21194.89 115.47 42888.95 47840.30 2015-10-30 21:36:27.000 303 21194.88 115.45 42888.95 47840.28 2015-10-30 21:36:28.000 303 21194.90 115.42 42888.98 47840.29 2015-10-30 21:36:29.000 303 21194.90 115.41 42888.96 47840.30 2015-10-30 21:36:30.000 303 21194.90 115.40 42889.01 47840.35 2015-10-30 21:36:31.000 303 21194.91 115.41 42889.04 47840.37 2015-10-30 21:36:32.000 303 21194.92 115.38 42889.08 47840.39 2015-10-30 21:36:33.000 303 21194.91 115.37 42889.06 47840.39 2015-10-30 21:36:34.000 303 21194.90 115.32 42889.09 47840.41 2015-10-30 21:36:35.000 303 21194.90 115.28 42889.11 47840.45 2015-10-30 21:36:36.000 303 21194.87 115.30 42889.13 47840.44 2015-10-30 21:36:37.000 303 21194.83 115.32 42889.17 47840.46 2015-10-30 21:36:38.000 303 21194.81 115.35 42889.19 47840.47 2015-10-30 21:36:39.000 303 21194.81 115.40 42889.21 47840.47 2015-10-30 21:36:40.000 303 21194.79 115.46 42889.20 47840.49 2015-10-30 21:36:41.000 303 21194.77 115.49 42889.24 47840.46 2015-10-30 21:36:42.000 303 21194.75 115.55 42889.24 47840.49 2015-10-30 21:36:43.000 303 21194.73 115.62 42889.25 47840.48 2015-10-30 21:36:44.000 303 21194.71 115.71 42889.26 47840.48 2015-10-30 21:36:45.000 303 21194.72 115.78 42889.27 47840.47 2015-10-30 21:36:46.000 303 21194.70 115.85 42889.26 47840.47 2015-10-30 21:36:47.000 303 21194.66 115.94 42889.22 47840.44 2015-10-30 21:36:48.000 303 21194.64 116.01 42889.20 47840.43 2015-10-30 21:36:49.000 303 21194.62 116.08 42889.20 47840.42 2015-10-30 21:36:50.000 303 21194.62 116.14 42889.18 47840.42 2015-10-30 21:36:51.000 303 21194.57 116.20 42889.15 47840.39 2015-10-30 21:36:52.000 303 21194.55 116.28 42889.17 47840.36 2015-10-30 21:36:53.000 303 21194.54 116.36 42889.19 47840.36 2015-10-30 21:36:54.000 303 21194.53 116.39 42889.13 47840.34 2015-10-30 21:36:55.000 303 21194.53 116.47 42889.10 47840.30 2015-10-30 21:36:56.000 303 21194.55 116.57 42889.09 47840.31 2015-10-30 21:36:57.000 303 21194.59 116.63 42889.05 47840.30 2015-10-30 21:36:58.000 303 21194.62 116.67 42889.06 47840.28 2015-10-30 21:36:59.000 303 21194.62 116.73 42889.03 47840.27 2015-10-30 21:37:00.000 303 21194.64 116.78 42889.04 47840.27 2015-10-30 21:37:01.000 303 21194.62 116.85 42889.02 47840.27 2015-10-30 21:37:02.000 303 21194.62 116.91 42889.02 47840.26 2015-10-30 21:37:03.000 303 21194.64 116.98 42889.03 47840.24 2015-10-30 21:37:04.000 303 21194.67 117.04 42889.01 47840.27 2015-10-30 21:37:05.000 303 21194.64 117.08 42889.00 47840.29 2015-10-30 21:37:06.000 303 21194.62 117.21 42888.99 47840.24 2015-10-30 21:37:07.000 303 21194.60 117.34 42888.92 47840.24 2015-10-30 21:37:08.000 303 21194.57 117.49 42888.85 47840.19 2015-10-30 21:37:09.000 303 21194.57 117.59 42888.82 47840.13 2015-10-30 21:37:10.000 303 21194.59 117.68 42888.78 47840.08 2015-10-30 21:37:11.000 303 21194.58 117.73 42888.73 47840.05 2015-10-30 21:37:12.000 303 21194.58 117.80 42888.73 47840.03 2015-10-30 21:37:13.000 303 21194.59 117.86 42888.71 47840.01 2015-10-30 21:37:14.000 303 21194.60 117.94 42888.65 47839.98 2015-10-30 21:37:15.000 303 21194.62 118.01 42888.64 47839.95 2015-10-30 21:37:16.000 303 21194.62 118.08 42888.61 47839.95 2015-10-30 21:37:17.000 303 21194.62 118.15 42888.61 47839.92 2015-10-30 21:37:18.000 303 21194.64 118.19 42888.62 47839.95 2015-10-30 21:37:19.000 303 21194.66 118.26 42888.64 47839.93 2015-10-30 21:37:20.000 303 21194.67 118.32 42888.63 47839.94 2015-10-30 21:37:21.000 303 21194.70 118.37 42888.62 47839.94 2015-10-30 21:37:22.000 303 21194.71 118.43 42888.62 47839.95 2015-10-30 21:37:23.000 303 21194.73 118.48 42888.62 47839.95 2015-10-30 21:37:24.000 303 21194.75 118.54 42888.61 47839.98 2015-10-30 21:37:25.000 303 21194.78 118.57 42888.57 47839.99 2015-10-30 21:37:26.000 303 21194.75 118.57 42888.61 47839.99 2015-10-30 21:37:27.000 303 21194.70 118.61 42888.63 47839.96 2015-10-30 21:37:28.000 303 21194.67 118.63 42888.66 47840.00 2015-10-30 21:37:29.000 303 21194.65 118.66 42888.66 47839.96 2015-10-30 21:37:30.000 303 21194.59 118.67 42888.66 47839.96 2015-10-30 21:37:31.000 303 21194.53 118.69 42888.67 47839.94 2015-10-30 21:37:32.000 303 21194.43 118.72 42888.68 47839.92 2015-10-30 21:37:33.000 303 21194.35 118.73 42888.66 47839.87 2015-10-30 21:37:34.000 303 21194.26 118.75 42888.66 47839.85 2015-10-30 21:37:35.000 303 21194.18 118.78 42888.68 47839.82 2015-10-30 21:37:36.000 303 21194.10 118.81 42888.68 47839.77 2015-10-30 21:37:37.000 303 21194.01 118.84 42888.69 47839.74 2015-10-30 21:37:38.000 303 21193.91 118.87 42888.68 47839.69 2015-10-30 21:37:39.000 303 21193.84 118.88 42888.69 47839.65 2015-10-30 21:37:40.000 303 21193.80 118.92 42888.71 47839.63 2015-10-30 21:37:41.000 303 21193.76 118.96 42888.67 47839.59 2015-10-30 21:37:42.000 303 21193.76 119.01 42888.65 47839.56 2015-10-30 21:37:43.000 303 21193.74 119.03 42888.65 47839.55 2015-10-30 21:37:44.000 303 21193.73 119.05 42888.64 47839.54 2015-10-30 21:37:45.000 303 21193.75 119.08 42888.64 47839.54 2015-10-30 21:37:46.000 303 21193.75 119.14 42888.65 47839.54 2015-10-30 21:37:47.000 303 21193.81 119.22 42888.64 47839.57 2015-10-30 21:37:48.000 303 21193.85 119.31 42888.65 47839.58 2015-10-30 21:37:49.000 303 21193.90 119.35 42888.64 47839.57 2015-10-30 21:37:50.000 303 21193.96 119.43 42888.63 47839.62 2015-10-30 21:37:51.000 303 21194.02 119.47 42888.63 47839.63 2015-10-30 21:37:52.000 303 21194.10 119.50 42888.60 47839.66 2015-10-30 21:37:53.000 303 21194.14 119.49 42888.59 47839.70 2015-10-30 21:37:54.000 303 21194.19 119.47 42888.60 47839.69 2015-10-30 21:37:55.000 303 21194.25 119.47 42888.62 47839.72 2015-10-30 21:37:56.000 303 21194.28 119.48 42888.64 47839.76 2015-10-30 21:37:57.000 303 21194.31 119.46 42888.62 47839.77 2015-10-30 21:37:58.000 303 21194.38 119.46 42888.62 47839.81 2015-10-30 21:37:59.000 303 21194.38 119.50 42888.62 47839.79 2015-10-30 21:38:00.000 303 21194.37 119.56 42888.64 47839.81 2015-10-30 21:38:01.000 303 21194.36 119.64 42888.65 47839.81 2015-10-30 21:38:02.000 303 21194.36 119.69 42888.66 47839.83 2015-10-30 21:38:03.000 303 21194.36 119.75 42888.65 47839.80 2015-10-30 21:38:04.000 303 21194.40 119.80 42888.65 47839.83 2015-10-30 21:38:05.000 303 21194.43 119.89 42888.62 47839.81 2015-10-30 21:38:06.000 303 21194.43 119.98 42888.64 47839.86 2015-10-30 21:38:07.000 303 21194.43 120.08 42888.66 47839.86 2015-10-30 21:38:08.000 303 21194.46 120.16 42888.69 47839.85 2015-10-30 21:38:09.000 303 21194.48 120.24 42888.66 47839.83 2015-10-30 21:38:10.000 303 21194.51 120.29 42888.64 47839.83 2015-10-30 21:38:11.000 303 21194.53 120.33 42888.64 47839.82 2015-10-30 21:38:12.000 303 21194.53 120.38 42888.63 47839.83 2015-10-30 21:38:13.000 303 21194.53 120.40 42888.61 47839.83 2015-10-30 21:38:14.000 303 21194.52 120.43 42888.60 47839.81 2015-10-30 21:38:15.000 303 21194.46 120.45 42888.62 47839.82 2015-10-30 21:38:16.000 303 21194.46 120.47 42888.62 47839.79 2015-10-30 21:38:17.000 303 21194.46 120.49 42888.58 47839.78 2015-10-30 21:38:18.000 303 21194.44 120.48 42888.62 47839.78 2015-10-30 21:38:19.000 303 21194.43 120.51 42888.62 47839.76 2015-10-30 21:38:20.000 303 21194.41 120.54 42888.60 47839.76 2015-10-30 21:38:21.000 303 21194.41 120.58 42888.61 47839.76 2015-10-30 21:38:22.000 303 21194.40 120.65 42888.61 47839.78 2015-10-30 21:38:23.000 303 21194.37 120.72 42888.60 47839.75 2015-10-30 21:38:24.000 303 21194.34 120.76 42888.59 47839.75 2015-10-30 21:38:25.000 303 21194.32 120.82 42888.61 47839.72 2015-10-30 21:38:26.000 303 21194.32 120.87 42888.62 47839.74 2015-10-30 21:38:27.000 303 21194.33 120.96 42888.61 47839.71 2015-10-30 21:38:28.000 303 21194.35 121.03 42888.60 47839.70 2015-10-30 21:38:29.000 303 21194.36 121.08 42888.56 47839.72 2015-10-30 21:38:30.000 303 21194.38 121.15 42888.55 47839.73 2015-10-30 21:38:31.000 303 21194.44 121.22 42888.55 47839.72 2015-10-30 21:38:32.000 303 21194.44 121.25 42888.60 47839.77 2015-10-30 21:38:33.000 303 21194.49 121.32 42888.54 47839.77 2015-10-30 21:38:34.000 303 21194.54 121.38 42888.54 47839.77 2015-10-30 21:38:35.000 303 21194.56 121.42 42888.58 47839.76 2015-10-30 21:38:36.000 303 21194.58 121.42 42888.56 47839.79 2015-10-30 21:38:37.000 303 21194.65 121.43 42888.56 47839.79 2015-10-30 21:38:38.000 303 21194.67 121.44 42888.54 47839.82 2015-10-30 21:38:39.000 303 21194.71 121.47 42888.56 47839.82 2015-10-30 21:38:40.000 303 21194.77 121.52 42888.57 47839.86 2015-10-30 21:38:41.000 303 21194.76 121.57 42888.59 47839.87 2015-10-30 21:38:42.000 303 21194.73 121.64 42888.58 47839.87 2015-10-30 21:38:43.000 303 21194.76 121.72 42888.57 47839.86 2015-10-30 21:38:44.000 303 21194.77 121.82 42888.54 47839.87 2015-10-30 21:38:45.000 303 21194.76 121.91 42888.50 47839.84 2015-10-30 21:38:46.000 303 21194.77 121.99 42888.49 47839.84 2015-10-30 21:38:47.000 303 21194.77 122.06 42888.48 47839.81 2015-10-30 21:38:48.000 303 21194.81 122.13 42888.47 47839.81 2015-10-30 21:38:49.000 303 21194.83 122.18 42888.46 47839.82 2015-10-30 21:38:50.000 303 21194.81 122.22 42888.46 47839.81 2015-10-30 21:38:51.000 303 21194.82 122.26 42888.45 47839.79 2015-10-30 21:38:52.000 303 21194.86 122.28 42888.46 47839.80 2015-10-30 21:38:53.000 303 21194.85 122.32 42888.44 47839.81 2015-10-30 21:38:54.000 303 21194.83 122.37 42888.44 47839.80 2015-10-30 21:38:55.000 303 21194.83 122.45 42888.46 47839.81 2015-10-30 21:38:56.000 303 21194.86 122.51 42888.47 47839.80 2015-10-30 21:38:57.000 303 21194.87 122.53 42888.44 47839.81 2015-10-30 21:38:58.000 303 21194.83 122.54 42888.44 47839.80 2015-10-30 21:38:59.000 303 21194.81 122.58 42888.39 47839.78 2015-10-30 21:39:00.000 303 21194.78 122.63 42888.38 47839.74 2015-10-30 21:39:01.000 303 21194.74 122.69 42888.35 47839.72 2015-10-30 21:39:02.000 303 21194.73 122.74 42888.34 47839.69 2015-10-30 21:39:03.000 303 21194.75 122.80 42888.27 47839.66 2015-10-30 21:39:04.000 303 21194.78 122.83 42888.25 47839.64 2015-10-30 21:39:05.000 303 21194.79 122.87 42888.24 47839.61 2015-10-30 21:39:06.000 303 21194.79 122.89 42888.22 47839.61 2015-10-30 21:39:07.000 303 21194.80 122.90 42888.20 47839.58 2015-10-30 21:39:08.000 303 21194.83 122.89 42888.21 47839.59 2015-10-30 21:39:09.000 303 21194.83 122.86 42888.20 47839.60 2015-10-30 21:39:10.000 303 21194.85 122.83 42888.20 47839.62 2015-10-30 21:39:11.000 303 21194.84 122.81 42888.20 47839.62 2015-10-30 21:39:12.000 303 21194.79 122.77 42888.19 47839.59 2015-10-30 21:39:13.000 303 21194.73 122.71 42888.21 47839.60 2015-10-30 21:39:14.000 303 21194.68 122.66 42888.20 47839.55 2015-10-30 21:39:15.000 303 21194.60 122.62 42888.22 47839.58 2015-10-30 21:39:16.000 303 21194.55 122.59 42888.24 47839.52 2015-10-30 21:39:17.000 303 21194.51 122.54 42888.28 47839.50 2015-10-30 21:39:18.000 303 21194.42 122.50 42888.26 47839.47 2015-10-30 21:39:19.000 303 21194.26 122.49 42888.25 47839.44 2015-10-30 21:39:20.000 303 21194.10 122.53 42888.27 47839.41 2015-10-30 21:39:21.000 303 21193.96 122.54 42888.28 47839.32 2015-10-30 21:39:22.000 303 21193.87 122.56 42888.26 47839.26 2015-10-30 21:39:23.000 303 21193.77 122.55 42888.25 47839.20 2015-10-30 21:39:24.000 303 21193.65 122.56 42888.23 47839.17 2015-10-30 21:39:25.000 303 21193.59 122.57 42888.23 47839.12 2015-10-30 21:39:26.000 303 21193.53 122.60 42888.25 47839.09 2015-10-30 21:39:27.000 303 21193.49 122.64 42888.25 47839.07 2015-10-30 21:39:28.000 303 21193.48 122.65 42888.24 47839.03 2015-10-30 21:39:29.000 303 21193.48 122.66 42888.23 47839.00 2015-10-30 21:39:30.000 303 21193.51 122.64 42888.25 47839.00 2015-10-30 21:39:31.000 303 21193.51 122.60 42888.26 47839.03 2015-10-30 21:39:32.000 303 21193.55 122.56 42888.25 47839.02 2015-10-30 21:39:33.000 303 21193.57 122.53 42888.27 47839.05 2015-10-30 21:39:34.000 303 21193.57 122.50 42888.29 47839.06 2015-10-30 21:39:35.000 303 21193.59 122.48 42888.29 47839.10 2015-10-30 21:39:36.000 303 21193.60 122.47 42888.29 47839.14 2015-10-30 21:39:37.000 303 21193.60 122.47 42888.31 47839.14 2015-10-30 21:39:38.000 303 21193.58 122.48 42888.32 47839.13 2015-10-30 21:39:39.000 303 21193.52 122.45 42888.35 47839.14 2015-10-30 21:39:40.000 303 21193.43 122.47 42888.36 47839.14 2015-10-30 21:39:41.000 303 21193.38 122.47 42888.37 47839.15 2015-10-30 21:39:42.000 303 21193.32 122.46 42888.38 47839.11 2015-10-30 21:39:43.000 303 21193.25 122.46 42888.43 47839.11 2015-10-30 21:39:44.000 303 21193.16 122.47 42888.44 47839.09 2015-10-30 21:39:45.000 303 21193.12 122.48 42888.47 47839.09 2015-10-30 21:39:46.000 303 21193.09 122.48 42888.50 47839.06 2015-10-30 21:39:47.000 303 21193.03 122.50 42888.50 47839.03 2015-10-30 21:39:48.000 303 21193.01 122.52 42888.48 47839.05 2015-10-30 21:39:49.000 303 21192.96 122.57 42888.49 47839.04 2015-10-30 21:39:50.000 303 21192.93 122.64 42888.50 47839.02 2015-10-30 21:39:51.000 303 21192.90 122.75 42888.50 47839.01 2015-10-30 21:39:52.000 303 21192.92 122.81 42888.47 47838.99 2015-10-30 21:39:53.000 303 21192.91 122.89 42888.46 47838.95 2015-10-30 21:39:54.000 303 21192.92 122.99 42888.48 47838.98 2015-10-30 21:39:55.000 303 21192.98 123.08 42888.44 47838.97 2015-10-30 21:39:56.000 303 21193.02 123.17 42888.44 47838.99 2015-10-30 21:39:57.000 303 21193.05 123.24 42888.44 47839.01 2015-10-30 21:39:58.000 303 21193.07 123.38 42888.42 47839.02 2015-10-30 21:39:59.000 303 21193.09 123.47 42888.40 47839.02 2015-10-30 21:40:00.000 303 21193.13 123.54 42888.40 47839.00 2015-10-30 21:40:01.000 303 21193.21 123.61 42888.31 47838.98 2015-10-30 21:40:02.000 303 21193.26 123.70 42888.29 47838.97 2015-10-30 21:40:03.000 303 21193.30 123.75 42888.25 47838.99 2015-10-30 21:40:04.000 303 21193.34 123.79 42888.25 47838.99 2015-10-30 21:40:05.000 303 21193.37 123.84 42888.27 47838.99 2015-10-30 21:40:06.000 303 21193.39 123.92 42888.27 47839.01 2015-10-30 21:40:07.000 303 21193.38 123.99 42888.24 47839.02 2015-10-30 21:40:08.000 303 21193.42 124.07 42888.23 47839.02 2015-10-30 21:40:09.000 303 21193.41 124.15 42888.24 47839.02 2015-10-30 21:40:10.000 303 21193.39 124.21 42888.25 47839.05 2015-10-30 21:40:11.000 303 21193.40 124.28 42888.26 47839.01 2015-10-30 21:40:12.000 303 21193.37 124.33 42888.31 47839.04 2015-10-30 21:40:13.000 303 21193.38 124.36 42888.30 47839.04 2015-10-30 21:40:14.000 303 21193.35 124.41 42888.33 47839.05 2015-10-30 21:40:15.000 303 21193.33 124.45 42888.32 47839.04 2015-10-30 21:40:16.000 303 21193.29 124.52 42888.30 47839.04 2015-10-30 21:40:17.000 303 21193.27 124.58 42888.28 47839.04 2015-10-30 21:40:18.000 303 21193.27 124.60 42888.30 47839.03 2015-10-30 21:40:19.000 303 21193.28 124.69 42888.28 47839.00 2015-10-30 21:40:20.000 303 21193.23 124.75 42888.29 47839.02 2015-10-30 21:40:21.000 303 21193.22 124.83 42888.31 47839.04 2015-10-30 21:40:22.000 303 21193.25 124.88 42888.33 47839.01 2015-10-30 21:40:23.000 303 21193.27 124.96 42888.33 47839.02 2015-10-30 21:40:24.000 303 21193.28 125.01 42888.34 47839.03 2015-10-30 21:40:25.000 303 21193.32 125.05 42888.30 47839.00 2015-10-30 21:40:26.000 303 21193.33 125.10 42888.30 47839.04 2015-10-30 21:40:27.000 303 21193.37 125.13 42888.29 47839.02 2015-10-30 21:40:28.000 303 21193.44 125.12 42888.31 47839.07 2015-10-30 21:40:29.000 303 21193.53 125.07 42888.35 47839.10 2015-10-30 21:40:30.000 303 21193.58 125.08 42888.40 47839.19 2015-10-30 21:40:31.000 303 21193.61 125.09 42888.43 47839.25 2015-10-30 21:40:32.000 303 21193.61 125.12 42888.48 47839.28 2015-10-30 21:40:33.000 303 21193.60 125.14 42888.50 47839.32 2015-10-30 21:40:34.000 303 21193.60 125.20 42888.48 47839.34 2015-10-30 21:40:35.000 303 21193.59 125.23 42888.48 47839.33 2015-10-30 21:40:36.000 303 21193.60 125.28 42888.50 47839.33 2015-10-30 21:40:37.000 303 21193.58 125.32 42888.50 47839.33 2015-10-30 21:40:38.000 303 21193.57 125.33 42888.52 47839.35 2015-10-30 21:40:39.000 303 21193.56 125.35 42888.52 47839.34 2015-10-30 21:40:40.000 303 21193.54 125.42 42888.54 47839.35 2015-10-30 21:40:41.000 303 21193.55 125.47 42888.52 47839.33 2015-10-30 21:40:42.000 303 21193.53 125.51 42888.51 47839.31 2015-10-30 21:40:43.000 303 21193.52 125.56 42888.51 47839.33 2015-10-30 21:40:44.000 303 21193.50 125.61 42888.51 47839.32 2015-10-30 21:40:45.000 303 21193.54 125.63 42888.53 47839.32 2015-10-30 21:40:46.000 303 21193.56 125.64 42888.53 47839.33 2015-10-30 21:40:47.000 303 21193.57 125.67 42888.53 47839.36 2015-10-30 21:40:48.000 303 21193.62 125.68 42888.55 47839.37 2015-10-30 21:40:49.000 303 21193.66 125.68 42888.54 47839.38 2015-10-30 21:40:50.000 303 21193.70 125.71 42888.58 47839.43 2015-10-30 21:40:51.000 303 21193.77 125.74 42888.60 47839.46 2015-10-30 21:40:52.000 303 21193.82 125.73 42888.59 47839.50 2015-10-30 21:40:53.000 303 21193.88 125.76 42888.63 47839.52 2015-10-30 21:40:54.000 303 21193.90 125.76 42888.63 47839.58 2015-10-30 21:40:55.000 303 21193.96 125.73 42888.65 47839.60 2015-10-30 21:40:56.000 303 21194.02 125.72 42888.66 47839.63 2015-10-30 21:40:57.000 303 21194.05 125.69 42888.68 47839.67 2015-10-30 21:40:58.000 303 21194.05 125.67 42888.69 47839.69 2015-10-30 21:40:59.000 303 21194.04 125.65 42888.74 47839.73 2015-10-30 21:41:00.000 303 21194.06 125.63 42888.74 47839.73 2015-10-30 21:41:01.000 303 21194.04 125.63 42888.74 47839.75 2015-10-30 21:41:02.000 303 21194.01 125.67 42888.78 47839.74 2015-10-30 21:41:03.000 303 21193.98 125.68 42888.76 47839.71 2015-10-30 21:41:04.000 303 21193.96 125.67 42888.74 47839.67 2015-10-30 21:41:05.000 303 21193.90 125.68 42888.71 47839.67 2015-10-30 21:41:06.000 303 21193.88 125.70 42888.71 47839.65 2015-10-30 21:41:07.000 303 21193.84 125.75 42888.72 47839.65 2015-10-30 21:41:08.000 303 21193.79 125.80 42888.66 47839.61 2015-10-30 21:41:09.000 303 21193.76 125.86 42888.66 47839.58 2015-10-30 21:41:10.000 303 21193.74 125.87 42888.68 47839.58 2015-10-30 21:41:11.000 303 21193.73 125.88 42888.66 47839.55 2015-10-30 21:41:12.000 303 21193.74 125.89 42888.67 47839.53 2015-10-30 21:41:13.000 303 21193.76 125.90 42888.66 47839.56 2015-10-30 21:41:14.000 303 21193.76 125.89 42888.62 47839.54 2015-10-30 21:41:15.000 303 21193.77 125.88 42888.64 47839.53 2015-10-30 21:41:16.000 303 21193.74 125.85 42888.65 47839.53 2015-10-30 21:41:17.000 303 21193.79 125.80 42888.62 47839.52 2015-10-30 21:41:18.000 303 21193.76 125.77 42888.64 47839.55 2015-10-30 21:41:19.000 303 21193.74 125.73 42888.65 47839.53 2015-10-30 21:41:20.000 303 21193.71 125.71 42888.66 47839.53 2015-10-30 21:41:21.000 303 21193.69 125.69 42888.66 47839.52 2015-10-30 21:41:22.000 303 21193.61 125.69 42888.66 47839.49 2015-10-30 21:41:23.000 303 21193.55 125.70 42888.68 47839.49 2015-10-30 21:41:24.000 303 21193.51 125.71 42888.66 47839.45 2015-10-30 21:41:25.000 303 21193.43 125.72 42888.66 47839.41 2015-10-30 21:41:26.000 303 21193.39 125.76 42888.68 47839.38 2015-10-30 21:41:27.000 303 21193.37 125.77 42888.64 47839.35 2015-10-30 21:41:28.000 303 21193.31 125.82 42888.66 47839.32 2015-10-30 21:41:29.000 303 21193.27 125.85 42888.69 47839.32 2015-10-30 21:41:30.000 303 21193.24 125.86 42888.65 47839.31 2015-10-30 21:41:31.000 303 21193.21 125.90 42888.67 47839.30 2015-10-30 21:41:32.000 303 21193.19 125.91 42888.63 47839.30 2015-10-30 21:41:33.000 303 21193.21 125.92 42888.62 47839.29 2015-10-30 21:41:34.000 303 21193.19 125.96 42888.64 47839.29 2015-10-30 21:41:35.000 303 21193.17 125.99 42888.64 47839.28 2015-10-30 21:41:36.000 303 21193.16 126.00 42888.63 47839.26 2015-10-30 21:41:37.000 303 21193.18 126.03 42888.63 47839.30 2015-10-30 21:41:38.000 303 21193.19 126.05 42888.64 47839.28 2015-10-30 21:41:39.000 303 21193.22 126.07 42888.59 47839.28 2015-10-30 21:41:40.000 303 21193.21 126.09 42888.62 47839.28 2015-10-30 21:41:41.000 303 21193.21 126.11 42888.64 47839.28 2015-10-30 21:41:42.000 303 21193.22 126.16 42888.62 47839.28 2015-10-30 21:41:43.000 303 21193.19 126.20 42888.64 47839.28 2015-10-30 21:41:44.000 303 21193.20 126.25 42888.66 47839.26 2015-10-30 21:41:45.000 303 21193.19 126.31 42888.64 47839.27 2015-10-30 21:41:46.000 303 21193.19 126.39 42888.62 47839.28 2015-10-30 21:41:47.000 303 21193.18 126.46 42888.61 47839.25 2015-10-30 21:41:48.000 303 21193.17 126.54 42888.61 47839.22 2015-10-30 21:41:49.000 303 21193.14 126.64 42888.57 47839.22 2015-10-30 21:41:50.000 303 21193.14 126.72 42888.56 47839.21 2015-10-30 21:41:51.000 303 21193.17 126.82 42888.53 47839.21 2015-10-30 21:41:52.000 303 21193.18 126.91 42888.55 47839.20 2015-10-30 21:41:53.000 303 21193.20 127.00 42888.54 47839.19 2015-10-30 21:41:54.000 303 21193.21 127.10 42888.52 47839.19 2015-10-30 21:41:55.000 303 21193.25 127.21 42888.50 47839.18 2015-10-30 21:41:56.000 303 21193.28 127.35 42888.49 47839.16 2015-10-30 21:41:57.000 303 21193.31 127.44 42888.45 47839.16 2015-10-30 21:41:58.000 303 21193.38 127.51 42888.44 47839.18 2015-10-30 21:41:59.000 303 21193.42 127.58 42888.43 47839.17 2015-10-30 21:42:00.000 303 21193.50 127.67 42888.44 47839.20 2015-10-30 21:42:01.000 303 21193.54 127.73 42888.46 47839.22 2015-10-30 21:42:02.000 303 21193.59 127.82 42888.42 47839.24 2015-10-30 21:42:03.000 303 21193.64 127.90 42888.38 47839.20 2015-10-30 21:42:04.000 303 21193.69 127.95 42888.40 47839.24 2015-10-30 21:42:05.000 303 21193.73 128.04 42888.37 47839.25 2015-10-30 21:42:06.000 303 21193.75 128.08 42888.34 47839.26 2015-10-30 21:42:07.000 303 21193.80 128.14 42888.33 47839.26 2015-10-30 21:42:08.000 303 21193.83 128.24 42888.32 47839.28 2015-10-30 21:42:09.000 303 21193.83 128.32 42888.31 47839.28 2015-10-30 21:42:10.000 303 21193.86 128.42 42888.30 47839.30 2015-10-30 21:42:11.000 303 21193.91 128.49 42888.29 47839.30 2015-10-30 21:42:12.000 303 21193.92 128.53 42888.30 47839.30 2015-10-30 21:42:13.000 303 21193.95 128.58 42888.30 47839.31 2015-10-30 21:42:14.000 303 21194.01 128.63 42888.30 47839.35 2015-10-30 21:42:15.000 303 21194.06 128.67 42888.28 47839.36 2015-10-30 21:42:16.000 303 21194.08 128.70 42888.32 47839.37 2015-10-30 21:42:17.000 303 21194.11 128.74 42888.32 47839.37 2015-10-30 21:42:18.000 303 21194.12 128.79 42888.36 47839.40 2015-10-30 21:42:19.000 303 21194.12 128.82 42888.35 47839.43 2015-10-30 21:42:20.000 303 21194.14 128.79 42888.35 47839.44 2015-10-30 21:42:21.000 303 21194.17 128.76 42888.36 47839.48 2015-10-30 21:42:22.000 303 21194.21 128.76 42888.37 47839.50 2015-10-30 21:42:23.000 303 21194.23 128.80 42888.39 47839.52 2015-10-30 21:42:24.000 303 21194.21 128.81 42888.43 47839.53 2015-10-30 21:42:25.000 303 21194.20 128.85 42888.47 47839.57 2015-10-30 21:42:26.000 303 21194.22 128.88 42888.46 47839.57 2015-10-30 21:42:27.000 303 21194.24 128.90 42888.47 47839.58 2015-10-30 21:42:28.000 303 21194.21 128.93 42888.46 47839.61 2015-10-30 21:42:29.000 303 21194.18 128.98 42888.44 47839.62 2015-10-30 21:42:30.000 303 21194.14 129.05 42888.48 47839.60 2015-10-30 21:42:31.000 303 21194.09 129.12 42888.48 47839.61 2015-10-30 21:42:32.000 303 21194.10 129.20 42888.46 47839.58 2015-10-30 21:42:33.000 303 21194.12 129.24 42888.44 47839.57 2015-10-30 21:42:34.000 303 21194.14 129.27 42888.45 47839.58 2015-10-30 21:42:35.000 303 21194.15 129.32 42888.44 47839.58 2015-10-30 21:42:36.000 303 21194.16 129.40 42888.41 47839.58 2015-10-30 21:42:37.000 303 21194.14 129.46 42888.40 47839.55 2015-10-30 21:42:38.000 303 21194.10 129.54 42888.40 47839.55 2015-10-30 21:42:39.000 303 21194.09 129.61 42888.37 47839.53 2015-10-30 21:42:40.000 303 21194.08 129.63 42888.28 47839.49 2015-10-30 21:42:41.000 303 21194.08 129.67 42888.30 47839.45 2015-10-30 21:42:42.000 303 21194.04 129.72 42888.30 47839.44 2015-10-30 21:42:43.000 303 21194.05 129.73 42888.28 47839.43 2015-10-30 21:42:44.000 303 21194.07 129.72 42888.27 47839.44 2015-10-30 21:42:45.000 303 21194.10 129.75 42888.29 47839.44 2015-10-30 21:42:46.000 303 21194.10 129.77 42888.28 47839.42 2015-10-30 21:42:47.000 303 21194.09 129.83 42888.29 47839.45 2015-10-30 21:42:48.000 303 21194.12 129.89 42888.30 47839.45 2015-10-30 21:42:49.000 303 21194.12 129.97 42888.29 47839.45 2015-10-30 21:42:50.000 303 21194.14 130.03 42888.29 47839.46 2015-10-30 21:42:51.000 303 21194.14 130.04 42888.32 47839.48 2015-10-30 21:42:52.000 303 21194.17 130.11 42888.30 47839.48 2015-10-30 21:42:53.000 303 21194.19 130.20 42888.29 47839.48 2015-10-30 21:42:54.000 303 21194.19 130.30 42888.26 47839.49 2015-10-30 21:42:55.000 303 21194.24 130.34 42888.26 47839.45 2015-10-30 21:42:56.000 303 21194.28 130.37 42888.26 47839.47 2015-10-30 21:42:57.000 303 21194.35 130.40 42888.25 47839.49 2015-10-30 21:42:58.000 303 21194.40 130.42 42888.23 47839.52 2015-10-30 21:42:59.000 303 21194.42 130.46 42888.27 47839.55 2015-10-30 21:43:00.000 303 21194.45 130.49 42888.27 47839.56 2015-10-30 21:43:01.000 303 21194.44 130.52 42888.28 47839.57 2015-10-30 21:43:02.000 303 21194.41 130.57 42888.26 47839.59 2015-10-30 21:43:03.000 303 21194.41 130.62 42888.24 47839.56 2015-10-30 21:43:04.000 303 21194.39 130.64 42888.23 47839.56 2015-10-30 21:43:05.000 303 21194.42 130.66 42888.20 47839.55 2015-10-30 21:43:06.000 303 21194.47 130.63 42888.21 47839.55 2015-10-30 21:43:07.000 303 21194.48 130.61 42888.29 47839.56 2015-10-30 21:43:08.000 303 21194.45 130.61 42888.33 47839.58 2015-10-30 21:43:09.000 303 21194.40 130.63 42888.33 47839.62 2015-10-30 21:43:10.000 303 21194.35 130.65 42888.33 47839.59 2015-10-30 21:43:11.000 303 21194.34 130.62 42888.33 47839.56 2015-10-30 21:43:12.000 303 21194.34 130.59 42888.33 47839.59 2015-10-30 21:43:13.000 303 21194.33 130.54 42888.37 47839.61 2015-10-30 21:43:14.000 303 21194.33 130.51 42888.38 47839.64 2015-10-30 21:43:15.000 303 21194.30 130.52 42888.39 47839.64 2015-10-30 21:43:16.000 303 21194.23 130.58 42888.43 47839.64 2015-10-30 21:43:17.000 303 21194.14 130.66 42888.43 47839.66 2015-10-30 21:43:18.000 303 21194.04 130.75 42888.44 47839.62 2015-10-30 21:43:19.000 303 21194.03 130.78 42888.38 47839.54 2015-10-30 21:43:20.000 303 21194.05 130.77 42888.40 47839.54 2015-10-30 21:43:21.000 303 21194.06 130.79 42888.43 47839.53 2015-10-30 21:43:22.000 303 21194.07 130.79 42888.43 47839.59 2015-10-30 21:43:23.000 303 21194.08 130.80 42888.44 47839.56 2015-10-30 21:43:24.000 303 21194.07 130.87 42888.43 47839.58 2015-10-30 21:43:25.000 303 21194.06 130.91 42888.44 47839.58 2015-10-30 21:43:26.000 303 21194.07 130.94 42888.42 47839.57 2015-10-30 21:43:27.000 303 21194.05 131.01 42888.40 47839.54 2015-10-30 21:43:28.000 303 21194.05 131.03 42888.36 47839.54 2015-10-30 21:43:29.000 303 21194.02 131.04 42888.39 47839.51 2015-10-30 21:43:30.000 303 21194.02 131.04 42888.39 47839.50 2015-10-30 21:43:31.000 303 21194.00 131.03 42888.38 47839.48 2015-10-30 21:43:32.000 303 21194.00 131.01 42888.35 47839.47 2015-10-30 21:43:33.000 303 21194.01 130.99 42888.36 47839.46 2015-10-30 21:43:34.000 303 21193.99 130.96 42888.34 47839.45 2015-10-30 21:43:35.000 303 21194.00 130.96 42888.34 47839.46 2015-10-30 21:43:36.000 303 21194.04 130.93 42888.37 47839.47 2015-10-30 21:43:37.000 303 21194.02 130.97 42888.40 47839.50 2015-10-30 21:43:38.000 303 21193.97 131.04 42888.40 47839.52 2015-10-30 21:43:39.000 303 21193.92 131.13 42888.40 47839.50 2015-10-30 21:43:40.000 303 21193.88 131.21 42888.40 47839.46 2015-10-30 21:43:41.000 303 21193.84 131.27 42888.36 47839.43 2015-10-30 21:43:42.000 303 21193.80 131.35 42888.32 47839.40 2015-10-30 21:43:43.000 303 21193.74 131.37 42888.29 47839.34 2015-10-30 21:43:44.000 303 21193.70 131.35 42888.26 47839.30 2015-10-30 21:43:45.000 303 21193.67 131.33 42888.24 47839.28 2015-10-30 21:43:46.000 303 21193.65 131.29 42888.23 47839.22 2015-10-30 21:43:47.000 303 21193.66 131.27 42888.18 47839.19 2015-10-30 21:43:48.000 303 21193.64 131.27 42888.17 47839.18 2015-10-30 21:43:49.000 303 21193.61 131.29 42888.20 47839.17 2015-10-30 21:43:50.000 303 21193.61 131.33 42888.15 47839.12 2015-10-30 21:43:51.000 303 21193.60 131.36 42888.14 47839.10 2015-10-30 21:43:52.000 303 21193.55 131.39 42888.13 47839.08 2015-10-30 21:43:53.000 303 21193.52 131.45 42888.10 47839.03 2015-10-30 21:43:54.000 303 21193.50 131.47 42888.09 47839.03 2015-10-30 21:43:55.000 303 21193.48 131.52 42888.08 47839.00 2015-10-30 21:43:56.000 303 21193.51 131.56 42888.07 47838.98 2015-10-30 21:43:57.000 303 21193.50 131.60 42888.06 47838.98 2015-10-30 21:43:58.000 303 21193.51 131.65 42888.04 47839.00 2015-10-30 21:43:59.000 303 21193.53 131.70 42888.04 47838.97 2015-10-30 21:44:00.000 303 21193.51 131.75 42888.06 47839.00 2015-10-30 21:44:01.000 303 21193.50 131.76 42888.04 47838.94 2015-10-30 21:44:02.000 303 21193.50 131.81 42888.01 47838.95 2015-10-30 21:44:03.000 303 21193.50 131.88 42888.02 47838.93 2015-10-30 21:44:04.000 303 21193.50 131.90 42888.00 47838.91 2015-10-30 21:44:05.000 303 21193.51 131.94 42887.96 47838.89 2015-10-30 21:44:06.000 303 21193.52 131.99 42887.93 47838.90 2015-10-30 21:44:07.000 303 21193.55 132.03 42887.90 47838.86 2015-10-30 21:44:08.000 303 21193.58 132.06 42887.86 47838.88 2015-10-30 21:44:09.000 303 21193.58 132.07 42887.88 47838.86 2015-10-30 21:44:10.000 303 21193.57 132.13 42887.89 47838.86 2015-10-30 21:44:11.000 303 21193.57 132.19 42887.89 47838.84 2015-10-30 21:44:12.000 303 21193.56 132.26 42887.90 47838.83 2015-10-30 21:44:13.000 303 21193.58 132.31 42887.87 47838.81 2015-10-30 21:44:14.000 303 21193.58 132.34 42887.86 47838.79 2015-10-30 21:44:15.000 303 21193.59 132.39 42887.87 47838.82 2015-10-30 21:44:16.000 303 21193.60 132.46 42887.84 47838.83 2015-10-30 21:44:17.000 303 21193.59 132.50 42887.86 47838.80 2015-10-30 21:44:18.000 303 21193.63 132.57 42887.84 47838.81 2015-10-30 21:44:19.000 303 21193.63 132.61 42887.83 47838.83 2015-10-30 21:44:20.000 303 21193.66 132.63 42887.83 47838.86 2015-10-30 21:44:21.000 303 21193.69 132.61 42887.89 47838.87 2015-10-30 21:44:22.000 303 21193.71 132.62 42887.91 47838.90 2015-10-30 21:44:23.000 303 21193.76 132.64 42887.90 47838.94 2015-10-30 21:44:24.000 303 21193.73 132.69 42887.91 47838.96 2015-10-30 21:44:25.000 303 21193.74 132.73 42887.91 47838.97 2015-10-30 21:44:26.000 303 21193.75 132.77 42887.95 47838.98 2015-10-30 21:44:27.000 303 21193.77 132.85 42887.91 47838.95 2015-10-30 21:44:28.000 303 21193.76 132.90 42887.89 47838.94 2015-10-30 21:44:29.000 303 21193.77 132.95 42887.92 47838.96 2015-10-30 21:44:30.000 303 21193.74 133.02 42887.95 47838.96 2015-10-30 21:44:31.000 303 21193.74 133.08 42887.92 47838.93 2015-10-30 21:44:32.000 303 21193.77 133.17 42887.92 47838.95 2015-10-30 21:44:33.000 303 21193.74 133.27 42887.90 47838.93 2015-10-30 21:44:34.000 303 21193.75 133.34 42887.85 47838.93 2015-10-30 21:44:35.000 303 21193.77 133.38 42887.87 47838.90 2015-10-30 21:44:36.000 303 21193.76 133.43 42887.85 47838.90 2015-10-30 21:44:37.000 303 21193.77 133.49 42887.83 47838.90 2015-10-30 21:44:38.000 303 21193.78 133.54 42887.81 47838.88 2015-10-30 21:44:39.000 303 21193.80 133.54 42887.78 47838.88 2015-10-30 21:44:40.000 303 21193.80 133.59 42887.80 47838.87 2015-10-30 21:44:41.000 303 21193.81 133.62 42887.77 47838.87 2015-10-30 21:44:42.000 303 21193.83 133.67 42887.77 47838.86 2015-10-30 21:44:43.000 303 21193.84 133.73 42887.75 47838.85 2015-10-30 21:44:44.000 303 21193.80 133.77 42887.76 47838.85 2015-10-30 21:44:45.000 303 21193.82 133.81 42887.78 47838.85 2015-10-30 21:44:46.000 303 21193.81 133.86 42887.76 47838.86 2015-10-30 21:44:47.000 303 21193.83 133.93 42887.76 47838.85 2015-10-30 21:44:48.000 303 21193.88 133.96 42887.79 47838.87 2015-10-30 21:44:49.000 303 21193.96 133.99 42887.82 47838.90 2015-10-30 21:44:50.000 303 21194.01 134.02 42887.84 47838.98 2015-10-30 21:44:51.000 303 21194.08 134.03 42887.88 47839.02 2015-10-30 21:44:52.000 303 21194.16 134.08 42887.89 47839.09 2015-10-30 21:44:53.000 303 21194.23 134.12 42887.92 47839.15 2015-10-30 21:44:54.000 303 21194.30 134.16 42887.93 47839.22 2015-10-30 21:44:55.000 303 21194.35 134.23 42887.98 47839.25 2015-10-30 21:44:56.000 303 21194.38 134.27 42887.98 47839.29 2015-10-30 21:44:57.000 303 21194.47 134.26 42888.01 47839.33 2015-10-30 21:44:58.000 303 21194.51 134.27 42888.05 47839.37 2015-10-30 21:44:59.000 303 21194.57 134.30 42888.05 47839.41 2015-10-30 21:45:00.000 303 21194.64 134.30 42888.05 47839.44 2015-10-30 21:45:01.000 303 21194.68 134.34 42888.07 47839.48 2015-10-30 21:45:02.000 303 21194.78 134.37 42888.10 47839.51 2015-10-30 21:45:03.000 303 21194.80 134.39 42888.07 47839.54 2015-10-30 21:45:04.000 303 21194.82 134.41 42888.11 47839.56 2015-10-30 21:45:05.000 303 21194.84 134.44 42888.11 47839.58 2015-10-30 21:45:06.000 303 21194.85 134.45 42888.13 47839.62 2015-10-30 21:45:07.000 303 21194.87 134.46 42888.17 47839.64 2015-10-30 21:45:08.000 303 21194.89 134.48 42888.18 47839.65 2015-10-30 21:45:09.000 303 21194.91 134.47 42888.19 47839.68 2015-10-30 21:45:10.000 303 21194.92 134.46 42888.17 47839.70 2015-10-30 21:45:11.000 303 21194.92 134.46 42888.19 47839.72 2015-10-30 21:45:12.000 303 21194.96 134.47 42888.21 47839.74 2015-10-30 21:45:13.000 303 21194.94 134.47 42888.23 47839.75 2015-10-30 21:45:14.000 303 21194.91 134.51 42888.24 47839.78 2015-10-30 21:45:15.000 303 21194.89 134.55 42888.27 47839.75 2015-10-30 21:45:16.000 303 21194.92 134.59 42888.26 47839.78 2015-10-30 21:45:17.000 303 21194.89 134.63 42888.28 47839.80 2015-10-30 21:45:18.000 303 21194.90 134.71 42888.30 47839.80 2015-10-30 21:45:19.000 303 21194.90 134.78 42888.29 47839.81 2015-10-30 21:45:20.000 303 21194.90 134.83 42888.25 47839.79 2015-10-30 21:45:21.000 303 21194.90 134.85 42888.26 47839.78 2015-10-30 21:45:22.000 303 21194.93 134.88 42888.27 47839.77 2015-10-30 21:45:23.000 303 21194.96 134.90 42888.26 47839.75 2015-10-30 21:45:24.000 303 21194.98 134.91 42888.23 47839.79 2015-10-30 21:45:25.000 303 21195.01 134.92 42888.23 47839.81 2015-10-30 21:45:26.000 303 21194.99 134.95 42888.21 47839.78 2015-10-30 21:45:27.000 303 21194.99 134.95 42888.20 47839.79 2015-10-30 21:45:28.000 303 21195.01 134.96 42888.24 47839.82 2015-10-30 21:45:29.000 303 21195.01 134.96 42888.23 47839.81 2015-10-30 21:45:30.000 303 21195.02 134.99 42888.24 47839.81 2015-10-30 21:45:31.000 303 21195.07 135.01 42888.27 47839.86 2015-10-30 21:45:32.000 303 21195.10 135.04 42888.26 47839.86 2015-10-30 21:45:33.000 303 21195.13 135.06 42888.28 47839.88 2015-10-30 21:45:34.000 303 21195.15 135.10 42888.29 47839.90 2015-10-30 21:45:35.000 303 21195.16 135.12 42888.31 47839.93 2015-10-30 21:45:36.000 303 21195.21 135.14 42888.32 47839.94 2015-10-30 21:45:37.000 303 21195.24 135.14 42888.29 47839.95 2015-10-30 21:45:38.000 303 21195.25 135.14 42888.33 47840.00 2015-10-30 21:45:39.000 303 21195.30 135.15 42888.32 47840.00 2015-10-30 21:45:40.000 303 21195.33 135.15 42888.33 47840.04 2015-10-30 21:45:41.000 303 21195.33 135.13 42888.34 47840.04 2015-10-30 21:45:42.000 303 21195.34 135.14 42888.38 47840.07 2015-10-30 21:45:43.000 303 21195.35 135.14 42888.41 47840.11 2015-10-30 21:45:44.000 303 21195.37 135.14 42888.41 47840.12 2015-10-30 21:45:45.000 303 21195.37 135.16 42888.46 47840.17 2015-10-30 21:45:46.000 303 21195.36 135.15 42888.51 47840.18 2015-10-30 21:45:47.000 303 21195.36 135.13 42888.52 47840.19 2015-10-30 21:45:48.000 303 21195.37 135.13 42888.52 47840.23 2015-10-30 21:45:49.000 303 21195.39 135.12 42888.59 47840.25 2015-10-30 21:45:50.000 303 21195.36 135.09 42888.61 47840.28 2015-10-30 21:45:51.000 303 21195.33 135.08 42888.65 47840.33 2015-10-30 21:45:52.000 303 21195.32 135.07 42888.69 47840.34 2015-10-30 21:45:53.000 303 21195.32 135.06 42888.69 47840.35 2015-10-30 21:45:54.000 303 21195.27 135.07 42888.72 47840.39 2015-10-30 21:45:55.000 303 21195.26 135.05 42888.73 47840.39 2015-10-30 21:45:56.000 303 21195.26 135.04 42888.79 47840.40 2015-10-30 21:45:57.000 303 21195.21 135.04 42888.79 47840.41 2015-10-30 21:45:58.000 303 21195.19 135.06 42888.80 47840.41 2015-10-30 21:45:59.000 303 21195.17 135.10 42888.81 47840.42 2015-10-30 21:46:00.000 303 21195.17 135.12 42888.85 47840.42 2015-10-30 21:46:01.000 303 21195.18 135.11 42888.81 47840.40 2015-10-30 21:46:02.000 303 21195.20 135.12 42888.82 47840.39 2015-10-30 21:46:03.000 303 21195.19 135.13 42888.81 47840.42 2015-10-30 21:46:04.000 303 21195.17 135.15 42888.81 47840.42 2015-10-30 21:46:05.000 303 21195.16 135.17 42888.83 47840.42 2015-10-30 21:46:06.000 303 21195.17 135.21 42888.81 47840.40 2015-10-30 21:46:07.000 303 21195.12 135.26 42888.81 47840.38 2015-10-30 21:46:08.000 303 21195.12 135.26 42888.80 47840.36 2015-10-30 21:46:09.000 303 21195.15 135.25 42888.79 47840.37 2015-10-30 21:46:10.000 303 21195.12 135.28 42888.80 47840.36 2015-10-30 21:46:11.000 303 21195.10 135.28 42888.80 47840.34 2015-10-30 21:46:12.000 303 21195.10 135.31 42888.77 47840.36 2015-10-30 21:46:13.000 303 21195.08 135.33 42888.81 47840.37 2015-10-30 21:46:14.000 303 21195.11 135.35 42888.82 47840.36 2015-10-30 21:46:15.000 303 21195.11 135.38 42888.82 47840.39 2015-10-30 21:46:16.000 303 21195.12 135.41 42888.87 47840.38 2015-10-30 21:46:17.000 303 21195.11 135.48 42888.84 47840.38 2015-10-30 21:46:18.000 303 21195.10 135.55 42888.83 47840.39 2015-10-30 21:46:19.000 303 21195.07 135.63 42888.80 47840.36 2015-10-30 21:46:20.000 303 21195.06 135.69 42888.79 47840.36 2015-10-30 21:46:21.000 303 21195.06 135.73 42888.77 47840.33 2015-10-30 21:46:22.000 303 21195.09 135.78 42888.76 47840.29 2015-10-30 21:46:23.000 303 21195.12 135.80 42888.76 47840.30 2015-10-30 21:46:24.000 303 21195.12 135.86 42888.72 47840.30 2015-10-30 21:46:25.000 303 21195.15 135.90 42888.69 47840.29 2015-10-30 21:46:26.000 303 21195.18 135.94 42888.64 47840.25 2015-10-30 21:46:27.000 303 21195.21 135.98 42888.66 47840.27 2015-10-30 21:46:28.000 303 21195.21 135.98 42888.62 47840.25 2015-10-30 21:46:29.000 303 21195.24 136.01 42888.59 47840.24 2015-10-30 21:46:30.000 303 21195.24 136.06 42888.61 47840.24 2015-10-30 21:46:31.000 303 21195.25 136.06 42888.59 47840.22 2015-10-30 21:46:32.000 303 21195.29 136.07 42888.59 47840.22 2015-10-30 21:46:33.000 303 21195.32 136.14 42888.55 47840.22 2015-10-30 21:46:34.000 303 21195.32 136.17 42888.59 47840.26 2015-10-30 21:46:35.000 303 21195.28 136.20 42888.58 47840.26 2015-10-30 21:46:36.000 303 21195.29 136.25 42888.60 47840.24 2015-10-30 21:46:37.000 303 21195.28 136.29 42888.59 47840.24 2015-10-30 21:46:38.000 303 21195.28 136.39 42888.61 47840.28 2015-10-30 21:46:39.000 303 21195.30 136.44 42888.56 47840.25 2015-10-30 21:46:40.000 303 21195.30 136.47 42888.54 47840.21 2015-10-30 21:46:41.000 303 21195.26 136.52 42888.53 47840.20 2015-10-30 21:46:42.000 303 21195.25 136.57 42888.52 47840.20 2015-10-30 21:46:43.000 303 21195.25 136.64 42888.51 47840.17 2015-10-30 21:46:44.000 303 21195.25 136.72 42888.50 47840.15 2015-10-30 21:46:45.000 303 21195.26 136.76 42888.49 47840.14 2015-10-30 21:46:46.000 303 21195.28 136.78 42888.45 47840.14 2015-10-30 21:46:47.000 303 21195.31 136.81 42888.47 47840.14 2015-10-30 21:46:48.000 303 21195.33 136.86 42888.47 47840.18 2015-10-30 21:46:49.000 303 21195.37 136.86 42888.49 47840.15 2015-10-30 21:46:50.000 303 21195.40 136.91 42888.46 47840.20 2015-10-30 21:46:51.000 303 21195.40 136.97 42888.45 47840.18 2015-10-30 21:46:52.000 303 21195.39 137.02 42888.48 47840.20 2015-10-30 21:46:53.000 303 21195.38 137.08 42888.51 47840.19 2015-10-30 21:46:54.000 303 21195.34 137.15 42888.49 47840.16 2015-10-30 21:46:55.000 303 21195.35 137.22 42888.43 47840.15 2015-10-30 21:46:56.000 303 21195.34 137.27 42888.41 47840.14 2015-10-30 21:46:57.000 303 21195.36 137.32 42888.44 47840.13 2015-10-30 21:46:58.000 303 21195.39 137.36 42888.46 47840.14 2015-10-30 21:46:59.000 303 21195.47 137.41 42888.43 47840.16 2015-10-30 21:47:00.000 303 21195.50 137.47 42888.42 47840.18 2015-10-30 21:47:01.000 303 21195.50 137.55 42888.43 47840.19 2015-10-30 21:47:02.000 303 21195.52 137.57 42888.43 47840.19 2015-10-30 21:47:03.000 303 21195.60 137.57 42888.44 47840.23 2015-10-30 21:47:04.000 303 21195.64 137.57 42888.44 47840.28 2015-10-30 21:47:05.000 303 21195.65 137.58 42888.48 47840.29 2015-10-30 21:47:06.000 303 21195.67 137.57 42888.49 47840.32 2015-10-30 21:47:07.000 303 21195.67 137.60 42888.48 47840.34 2015-10-30 21:47:08.000 303 21195.65 137.64 42888.46 47840.34 2015-10-30 21:47:09.000 303 21195.65 137.68 42888.49 47840.34 2015-10-30 21:47:10.000 303 21195.62 137.72 42888.53 47840.36 2015-10-30 21:47:11.000 303 21195.64 137.80 42888.50 47840.34 2015-10-30 21:47:12.000 303 21195.60 137.89 42888.50 47840.33 2015-10-30 21:47:13.000 303 21195.59 137.95 42888.45 47840.30 2015-10-30 21:47:14.000 303 21195.57 138.02 42888.46 47840.28 2015-10-30 21:47:15.000 303 21195.56 138.09 42888.48 47840.26 2015-10-30 21:47:16.000 303 21195.55 138.14 42888.46 47840.25 2015-10-30 21:47:17.000 303 21195.52 138.19 42888.43 47840.22 2015-10-30 21:47:18.000 303 21195.52 138.24 42888.44 47840.22 2015-10-30 21:47:19.000 303 21195.53 138.23 42888.45 47840.22 2015-10-30 21:47:20.000 303 21195.54 138.26 42888.45 47840.24 2015-10-30 21:47:21.000 303 21195.54 138.27 42888.45 47840.23 2015-10-30 21:47:22.000 303 21195.54 138.28 42888.46 47840.26 2015-10-30 21:47:23.000 303 21195.56 138.30 42888.43 47840.24 2015-10-30 21:47:24.000 303 21195.56 138.33 42888.44 47840.25 2015-10-30 21:47:25.000 303 21195.58 138.34 42888.44 47840.25 2015-10-30 21:47:26.000 303 21195.57 138.38 42888.44 47840.25 2015-10-30 21:47:27.000 303 21195.57 138.38 42888.42 47840.25 2015-10-30 21:47:28.000 303 21195.58 138.40 42888.38 47840.23 2015-10-30 21:47:29.000 303 21195.61 138.42 42888.38 47840.25 2015-10-30 21:47:30.000 303 21195.65 138.39 42888.43 47840.25 2015-10-30 21:47:31.000 303 21195.66 138.42 42888.40 47840.24 2015-10-30 21:47:32.000 303 21195.68 138.44 42888.37 47840.24 2015-10-30 21:47:33.000 303 21195.70 138.47 42888.35 47840.24 2015-10-30 21:47:34.000 303 21195.72 138.48 42888.37 47840.23 2015-10-30 21:47:35.000 303 21195.77 138.46 42888.37 47840.25 2015-10-30 21:47:36.000 303 21195.79 138.46 42888.37 47840.28 2015-10-30 21:47:37.000 303 21195.83 138.48 42888.38 47840.27 2015-10-30 21:47:38.000 303 21195.87 138.49 42888.36 47840.33 2015-10-30 21:47:39.000 303 21195.88 138.48 42888.36 47840.34 2015-10-30 21:47:40.000 303 21195.85 138.49 42888.38 47840.36 2015-10-30 21:47:41.000 303 21195.87 138.51 42888.37 47840.37 2015-10-30 21:47:42.000 303 21195.87 138.55 42888.35 47840.36 2015-10-30 21:47:43.000 303 21195.86 138.60 42888.38 47840.35 2015-10-30 21:47:44.000 303 21195.85 138.59 42888.37 47840.35 2015-10-30 21:47:45.000 303 21195.86 138.56 42888.35 47840.38 2015-10-30 21:47:46.000 303 21195.87 138.57 42888.38 47840.38 2015-10-30 21:47:47.000 303 21195.93 138.57 42888.39 47840.40 2015-10-30 21:47:48.000 303 21195.94 138.58 42888.44 47840.40 2015-10-30 21:47:49.000 303 21195.98 138.57 42888.43 47840.45 2015-10-30 21:47:50.000 303 21196.00 138.58 42888.44 47840.45 2015-10-30 21:47:51.000 303 21195.99 138.60 42888.45 47840.47 2015-10-30 21:47:52.000 303 21195.98 138.63 42888.47 47840.49 2015-10-30 21:47:53.000 303 21195.98 138.68 42888.46 47840.47 2015-10-30 21:47:54.000 303 21195.98 138.72 42888.44 47840.50 2015-10-30 21:47:55.000 303 21195.98 138.74 42888.50 47840.50 2015-10-30 21:47:56.000 303 21195.99 138.74 42888.52 47840.45 2015-10-30 21:47:57.000 303 21196.02 138.77 42888.49 47840.50 2015-10-30 21:47:58.000 303 21196.02 138.80 42888.49 47840.52 2015-10-30 21:47:59.000 303 21196.03 138.82 42888.51 47840.53 2015-10-30 21:48:00.000 303 21196.10 138.84 42888.50 47840.53 2015-10-30 21:48:01.000 303 21196.08 138.87 42888.50 47840.57 2015-10-30 21:48:02.000 303 21196.11 138.85 42888.52 47840.57 2015-10-30 21:48:03.000 303 21196.15 138.87 42888.53 47840.59 2015-10-30 21:48:04.000 303 21196.16 138.91 42888.53 47840.58 2015-10-30 21:48:05.000 303 21196.18 138.95 42888.56 47840.62 2015-10-30 21:48:06.000 303 21196.19 138.96 42888.56 47840.65 2015-10-30 21:48:07.000 303 21196.21 138.99 42888.54 47840.68 2015-10-30 21:48:08.000 303 21196.27 139.02 42888.57 47840.69 2015-10-30 21:48:09.000 303 21196.29 139.02 42888.58 47840.73 2015-10-30 21:48:10.000 303 21196.29 139.02 42888.58 47840.75 2015-10-30 21:48:11.000 303 21196.30 139.02 42888.59 47840.74 2015-10-30 21:48:12.000 303 21196.31 139.05 42888.63 47840.77 2015-10-30 21:48:13.000 303 21196.32 139.07 42888.66 47840.79 2015-10-30 21:48:14.000 303 21196.34 139.10 42888.64 47840.81 2015-10-30 21:48:15.000 303 21196.34 139.13 42888.66 47840.81 2015-10-30 21:48:16.000 303 21196.37 139.15 42888.64 47840.84 2015-10-30 21:48:17.000 303 21196.36 139.17 42888.66 47840.84 2015-10-30 21:48:18.000 303 21196.30 139.27 42888.69 47840.85 2015-10-30 21:48:19.000 303 21196.27 139.38 42888.67 47840.82 2015-10-30 21:48:20.000 303 21196.25 139.45 42888.66 47840.81 2015-10-30 21:48:21.000 303 21196.21 139.55 42888.63 47840.77 2015-10-30 21:48:22.000 303 21196.18 139.61 42888.61 47840.75 2015-10-30 21:48:23.000 303 21196.15 139.67 42888.61 47840.72 2015-10-30 21:48:24.000 303 21196.14 139.72 42888.59 47840.68 2015-10-30 21:48:25.000 303 21196.14 139.72 42888.56 47840.64 2015-10-30 21:48:26.000 303 21196.13 139.72 42888.54 47840.63 2015-10-30 21:48:27.000 303 21196.13 139.75 42888.55 47840.62 2015-10-30 21:48:28.000 303 21196.13 139.78 42888.55 47840.65 2015-10-30 21:48:29.000 303 21196.13 139.79 42888.55 47840.65 2015-10-30 21:48:30.000 303 21196.11 139.82 42888.57 47840.65 2015-10-30 21:48:31.000 303 21196.09 139.86 42888.57 47840.64 2015-10-30 21:48:32.000 303 21196.11 139.88 42888.59 47840.65 2015-10-30 21:48:33.000 303 21196.10 139.90 42888.57 47840.66 2015-10-30 21:48:34.000 303 21196.09 139.91 42888.57 47840.61 2015-10-30 21:48:35.000 303 21196.11 139.92 42888.55 47840.63 2015-10-30 21:48:36.000 303 21196.10 139.92 42888.56 47840.65 2015-10-30 21:48:37.000 303 21196.12 139.92 42888.56 47840.63 2015-10-30 21:48:38.000 303 21196.11 139.92 42888.57 47840.63 2015-10-30 21:48:39.000 303 21196.08 139.95 42888.60 47840.61 2015-10-30 21:48:40.000 303 21196.07 139.96 42888.58 47840.64 2015-10-30 21:48:41.000 303 21196.09 139.98 42888.59 47840.63 2015-10-30 21:48:42.000 303 21196.05 139.99 42888.58 47840.62 2015-10-30 21:48:43.000 303 21196.03 140.02 42888.57 47840.63 2015-10-30 21:48:44.000 303 21196.04 140.07 42888.57 47840.61 2015-10-30 21:48:45.000 303 21196.07 140.09 42888.59 47840.63 2015-10-30 21:48:46.000 303 21196.09 140.10 42888.58 47840.64 2015-10-30 21:48:47.000 303 21196.11 140.12 42888.58 47840.61 2015-10-30 21:48:48.000 303 21196.13 140.13 42888.56 47840.65 2015-10-30 21:48:49.000 303 21196.12 140.18 42888.57 47840.64 2015-10-30 21:48:50.000 303 21196.09 140.21 42888.54 47840.66 2015-10-30 21:48:51.000 303 21196.13 140.24 42888.58 47840.64 2015-10-30 21:48:52.000 303 21196.13 140.28 42888.58 47840.67 2015-10-30 21:48:53.000 303 21196.14 140.31 42888.56 47840.66 2015-10-30 21:48:54.000 303 21196.13 140.33 42888.57 47840.64 2015-10-30 21:48:55.000 303 21196.14 140.34 42888.56 47840.66 2015-10-30 21:48:56.000 303 21196.14 140.34 42888.54 47840.63 2015-10-30 21:48:57.000 303 21196.12 140.35 42888.54 47840.63 2015-10-30 21:48:58.000 303 21196.14 140.34 42888.53 47840.64 2015-10-30 21:48:59.000 303 21196.15 140.35 42888.51 47840.63 2015-10-30 21:49:00.000 303 21196.12 140.39 42888.52 47840.61 2015-10-30 21:49:01.000 303 21196.10 140.38 42888.54 47840.61 2015-10-30 21:49:02.000 303 21196.08 140.38 42888.54 47840.58 2015-10-30 21:49:03.000 303 21196.07 140.41 42888.55 47840.59 2015-10-30 21:49:04.000 303 21196.09 140.41 42888.51 47840.57 2015-10-30 21:49:05.000 303 21196.08 140.43 42888.51 47840.58 2015-10-30 21:49:06.000 303 21196.07 140.44 42888.52 47840.54 2015-10-30 21:49:07.000 303 21196.11 140.41 42888.51 47840.55 2015-10-30 21:49:08.000 303 21196.17 140.38 42888.54 47840.59 2015-10-30 21:49:09.000 303 21196.21 140.36 42888.56 47840.62 2015-10-30 21:49:10.000 303 21196.24 140.34 42888.61 47840.68 2015-10-30 21:49:11.000 303 21196.28 140.33 42888.60 47840.70 2015-10-30 21:49:12.000 303 21196.25 140.38 42888.63 47840.73 2015-10-30 21:49:13.000 303 21196.24 140.46 42888.64 47840.73 2015-10-30 21:49:14.000 303 21196.24 140.50 42888.64 47840.75 2015-10-30 21:49:15.000 303 21196.24 140.55 42888.65 47840.76 2015-10-30 21:49:16.000 303 21196.27 140.60 42888.65 47840.77 2015-10-30 21:49:17.000 303 21196.23 140.64 42888.62 47840.79 2015-10-30 21:49:18.000 303 21196.24 140.66 42888.64 47840.78 2015-10-30 21:49:19.000 303 21196.27 140.68 42888.66 47840.80 2015-10-30 21:49:20.000 303 21196.30 140.66 42888.65 47840.82 2015-10-30 21:49:21.000 303 21196.35 140.65 42888.68 47840.81 2015-10-30 21:49:22.000 303 21196.38 140.62 42888.72 47840.87 2015-10-30 21:49:23.000 303 21196.38 140.63 42888.74 47840.91 2015-10-30 21:49:24.000 303 21196.35 140.63 42888.74 47840.89 2015-10-30 21:49:25.000 303 21196.37 140.64 42888.73 47840.93 2015-10-30 21:49:26.000 303 21196.33 140.60 42888.74 47840.92 2015-10-30 21:49:27.000 303 21196.29 140.59 42888.71 47840.93 2015-10-30 21:49:28.000 303 21196.22 140.61 42888.69 47840.89 2015-10-30 21:49:29.000 303 21196.16 140.64 42888.69 47840.85 2015-10-30 21:49:30.000 303 21196.13 140.67 42888.69 47840.85 2015-10-30 21:49:31.000 303 21196.12 140.69 42888.65 47840.79 2015-10-30 21:49:32.000 303 21196.14 140.67 42888.62 47840.77 2015-10-30 21:49:33.000 303 21196.18 140.67 42888.63 47840.75 2015-10-30 21:49:34.000 303 21196.19 140.69 42888.62 47840.79 2015-10-30 21:49:35.000 303 21196.21 140.71 42888.61 47840.79 2015-10-30 21:49:36.000 303 21196.18 140.69 42888.63 47840.78 2015-10-30 21:49:37.000 303 21196.12 140.68 42888.65 47840.76 2015-10-30 21:49:38.000 303 21196.11 140.66 42888.60 47840.74 2015-10-30 21:49:39.000 303 21196.08 140.64 42888.56 47840.69 2015-10-30 21:49:40.000 303 21196.08 140.63 42888.53 47840.64 2015-10-30 21:49:41.000 303 21196.08 140.62 42888.51 47840.62 2015-10-30 21:49:42.000 303 21196.07 140.58 42888.50 47840.59 2015-10-30 21:49:43.000 303 21196.08 140.57 42888.49 47840.56 2015-10-30 21:49:44.000 303 21196.11 140.54 42888.44 47840.55 2015-10-30 21:49:45.000 303 21196.11 140.53 42888.42 47840.56 2015-10-30 21:49:46.000 303 21196.13 140.50 42888.43 47840.56 2015-10-30 21:49:47.000 303 21196.12 140.50 42888.46 47840.57 2015-10-30 21:49:48.000 303 21196.11 140.52 42888.46 47840.57 2015-10-30 21:49:49.000 303 21196.10 140.56 42888.43 47840.56 2015-10-30 21:49:50.000 303 21196.11 140.57 42888.43 47840.55 2015-10-30 21:49:51.000 303 21196.10 140.59 42888.45 47840.53 2015-10-30 21:49:52.000 303 21196.10 140.58 42888.43 47840.54 2015-10-30 21:49:53.000 303 21196.10 140.60 42888.39 47840.52 2015-10-30 21:49:54.000 303 21196.08 140.61 42888.38 47840.54 2015-10-30 21:49:55.000 303 21196.10 140.58 42888.37 47840.49 2015-10-30 21:49:56.000 303 21196.10 140.57 42888.36 47840.46 2015-10-30 21:49:57.000 303 21196.11 140.54 42888.37 47840.48 2015-10-30 21:49:58.000 303 21196.13 140.53 42888.39 47840.48 2015-10-30 21:49:59.000 303 21196.13 140.51 42888.37 47840.48 2015-10-30 21:50:00.000 303 21196.12 140.50 42888.37 47840.47 2015-10-30 21:50:01.000 303 21196.12 140.50 42888.33 47840.44 2015-10-30 21:50:02.000 303 21196.12 140.50 42888.34 47840.44 2015-10-30 21:50:03.000 303 21196.09 140.53 42888.30 47840.45 2015-10-30 21:50:04.000 303 21196.08 140.54 42888.28 47840.41 2015-10-30 21:50:05.000 303 21196.06 140.54 42888.30 47840.42 2015-10-30 21:50:06.000 303 21196.05 140.58 42888.30 47840.41 2015-10-30 21:50:07.000 303 21196.06 140.60 42888.30 47840.39 2015-10-30 21:50:08.000 303 21196.06 140.64 42888.32 47840.40 2015-10-30 21:50:09.000 303 21196.05 140.64 42888.32 47840.37 2015-10-30 21:50:10.000 303 21196.09 140.66 42888.28 47840.38 2015-10-30 21:50:11.000 303 21196.13 140.66 42888.31 47840.40 2015-10-30 21:50:12.000 303 21196.14 140.68 42888.29 47840.40 2015-10-30 21:50:13.000 303 21196.16 140.71 42888.31 47840.41 2015-10-30 21:50:14.000 303 21196.16 140.74 42888.32 47840.44 2015-10-30 21:50:15.000 303 21196.15 140.75 42888.30 47840.44 2015-10-30 21:50:16.000 303 21196.15 140.78 42888.29 47840.41 2015-10-30 21:50:17.000 303 21196.17 140.78 42888.28 47840.43 2015-10-30 21:50:18.000 303 21196.23 140.80 42888.33 47840.42 2015-10-30 21:50:19.000 303 21196.25 140.83 42888.35 47840.44 2015-10-30 21:50:20.000 303 21196.31 140.86 42888.36 47840.49 2015-10-30 21:50:21.000 303 21196.33 140.89 42888.37 47840.51 2015-10-30 21:50:22.000 303 21196.32 140.90 42888.40 47840.55 2015-10-30 21:50:23.000 303 21196.34 140.95 42888.40 47840.58 2015-10-30 21:50:24.000 303 21196.34 140.99 42888.44 47840.59 2015-10-30 21:50:25.000 303 21196.31 141.00 42888.46 47840.61 2015-10-30 21:50:26.000 303 21196.31 141.02 42888.47 47840.62 2015-10-30 21:50:27.000 303 21196.34 141.03 42888.46 47840.63 2015-10-30 21:50:28.000 303 21196.31 141.05 42888.47 47840.61 2015-10-30 21:50:29.000 303 21196.33 141.03 42888.47 47840.66 2015-10-30 21:50:30.000 303 21196.32 141.05 42888.49 47840.66 2015-10-30 21:50:31.000 303 21196.27 141.07 42888.52 47840.67 2015-10-30 21:50:32.000 303 21196.28 141.08 42888.50 47840.65 2015-10-30 21:50:33.000 303 21196.33 141.09 42888.50 47840.69 2015-10-30 21:50:34.000 303 21196.32 141.11 42888.52 47840.68 2015-10-30 21:50:35.000 303 21196.29 141.13 42888.54 47840.66 2015-10-30 21:50:36.000 303 21196.28 141.13 42888.52 47840.66 2015-10-30 21:50:37.000 303 21196.29 141.16 42888.52 47840.67 2015-10-30 21:50:38.000 303 21196.28 141.18 42888.50 47840.65 2015-10-30 21:50:39.000 303 21196.28 141.16 42888.48 47840.64 2015-10-30 21:50:40.000 303 21196.31 141.14 42888.49 47840.64 2015-10-30 21:50:41.000 303 21196.34 141.15 42888.47 47840.67 2015-10-30 21:50:42.000 303 21196.36 141.16 42888.47 47840.67 2015-10-30 21:50:43.000 303 21196.39 141.17 42888.51 47840.69 2015-10-30 21:50:44.000 303 21196.39 141.17 42888.51 47840.71 2015-10-30 21:50:45.000 303 21196.39 141.22 42888.50 47840.73 2015-10-30 21:50:46.000 303 21196.36 141.24 42888.51 47840.72 2015-10-30 21:50:47.000 303 21196.35 141.26 42888.51 47840.72 2015-10-30 21:50:48.000 303 21196.37 141.29 42888.49 47840.71 2015-10-30 21:50:49.000 303 21196.34 141.28 42888.47 47840.69 2015-10-30 21:50:50.000 303 21196.32 141.25 42888.51 47840.68 2015-10-30 21:50:51.000 303 21196.31 141.25 42888.49 47840.68 2015-10-30 21:50:52.000 303 21196.32 141.25 42888.47 47840.68 2015-10-30 21:50:53.000 303 21196.30 141.28 42888.44 47840.64 2015-10-30 21:50:54.000 303 21196.27 141.35 42888.44 47840.62 2015-10-30 21:50:55.000 303 21196.26 141.41 42888.40 47840.60 2015-10-30 21:50:56.000 303 21196.23 141.47 42888.37 47840.55 2015-10-30 21:50:57.000 303 21196.24 141.49 42888.33 47840.52 2015-10-30 21:50:58.000 303 21196.25 141.50 42888.34 47840.50 2015-10-30 21:50:59.000 303 21196.29 141.50 42888.34 47840.52 2015-10-30 21:51:00.000 303 21196.31 141.52 42888.35 47840.51 2015-10-30 21:51:01.000 303 21196.31 141.57 42888.34 47840.55 2015-10-30 21:51:02.000 303 21196.28 141.63 42888.36 47840.55 2015-10-30 21:51:03.000 303 21196.26 141.68 42888.36 47840.53 2015-10-30 21:51:04.000 303 21196.25 141.75 42888.38 47840.51 2015-10-30 21:51:05.000 303 21196.25 141.79 42888.36 47840.51 2015-10-30 21:51:06.000 303 21196.25 141.80 42888.34 47840.51 2015-10-30 21:51:07.000 303 21196.27 141.82 42888.33 47840.51 2015-10-30 21:51:08.000 303 21196.33 141.82 42888.34 47840.51 2015-10-30 21:51:09.000 303 21196.33 141.86 42888.36 47840.52 2015-10-30 21:51:10.000 303 21196.37 141.91 42888.33 47840.52 2015-10-30 21:51:11.000 303 21196.37 141.93 42888.30 47840.53 2015-10-30 21:51:12.000 303 21196.38 141.95 42888.28 47840.54 2015-10-30 21:51:13.000 303 21196.38 141.97 42888.27 47840.52 2015-10-30 21:51:14.000 303 21196.35 141.98 42888.30 47840.51 2015-10-30 21:51:15.000 303 21196.38 141.99 42888.28 47840.52 2015-10-30 21:51:16.000 303 21196.40 141.99 42888.33 47840.55 2015-10-30 21:51:17.000 303 21196.38 141.99 42888.36 47840.55 2015-10-30 21:51:18.000 303 21196.39 142.02 42888.40 47840.57 2015-10-30 21:51:19.000 303 21196.38 142.04 42888.39 47840.57 2015-10-30 21:51:20.000 303 21196.39 142.02 42888.38 47840.60 2015-10-30 21:51:21.000 303 21196.39 142.03 42888.42 47840.60 2015-10-30 21:51:22.000 303 21196.41 142.02 42888.46 47840.63 2015-10-30 21:51:23.000 303 21196.40 142.03 42888.47 47840.65 2015-10-30 21:51:24.000 303 21196.42 142.03 42888.49 47840.69 2015-10-30 21:51:25.000 303 21196.40 142.06 42888.51 47840.72 2015-10-30 21:51:26.000 303 21196.41 142.08 42888.53 47840.72 2015-10-30 21:51:27.000 303 21196.39 142.12 42888.55 47840.76 2015-10-30 21:51:28.000 303 21196.40 142.13 42888.54 47840.74 2015-10-30 21:51:29.000 303 21196.40 142.14 42888.56 47840.78 2015-10-30 21:51:30.000 303 21196.40 142.12 42888.56 47840.80 2015-10-30 21:51:31.000 303 21196.42 142.13 42888.64 47840.84 2015-10-30 21:51:32.000 303 21196.41 142.13 42888.66 47840.84 2015-10-30 21:51:33.000 303 21196.40 142.15 42888.67 47840.85 2015-10-30 21:51:34.000 303 21196.39 142.16 42888.68 47840.84 2015-10-30 21:51:35.000 303 21196.35 142.19 42888.68 47840.86 2015-10-30 21:51:36.000 303 21196.37 142.18 42888.68 47840.83 2015-10-30 21:51:37.000 303 21196.38 142.19 42888.72 47840.84 2015-10-30 21:51:38.000 303 21196.35 142.17 42888.71 47840.82 2015-10-30 21:51:39.000 303 21196.34 142.16 42888.69 47840.83 2015-10-30 21:51:40.000 303 21196.31 142.17 42888.70 47840.82 2015-10-30 21:51:41.000 303 21196.28 142.16 42888.69 47840.83 2015-10-30 21:51:42.000 303 21196.29 142.17 42888.68 47840.79 2015-10-30 21:51:43.000 303 21196.27 142.19 42888.61 47840.80 2015-10-30 21:51:44.000 303 21196.25 142.23 42888.60 47840.77 2015-10-30 21:51:45.000 303 21196.25 142.24 42888.60 47840.76 2015-10-30 21:51:46.000 303 21196.24 142.22 42888.59 47840.75 2015-10-30 21:51:47.000 303 21196.23 142.14 42888.61 47840.74 2015-10-30 21:51:48.000 303 21196.20 142.08 42888.61 47840.73 2015-10-30 21:51:49.000 303 21196.19 142.05 42888.60 47840.72 2015-10-30 21:51:50.000 303 21196.15 142.00 42888.58 47840.68 2015-10-30 21:51:51.000 303 21196.14 141.99 42888.57 47840.69 2015-10-30 21:51:52.000 303 21196.12 141.98 42888.60 47840.67 2015-10-30 21:51:53.000 303 21196.10 141.99 42888.57 47840.65 2015-10-30 21:51:54.000 303 21196.08 142.00 42888.55 47840.65 2015-10-30 21:51:55.000 303 21196.10 141.98 42888.55 47840.65 2015-10-30 21:51:56.000 303 21196.10 141.96 42888.58 47840.62 2015-10-30 21:51:57.000 303 21196.12 141.98 42888.58 47840.66 2015-10-30 21:51:58.000 303 21196.11 142.01 42888.59 47840.66 2015-10-30 21:51:59.000 303 21196.10 142.03 42888.63 47840.69 2015-10-30 21:52:00.000 303 21196.14 142.04 42888.62 47840.68 2015-10-30 21:52:01.000 303 21196.13 142.03 42888.60 47840.68 2015-10-30 21:52:02.000 303 21196.16 142.03 42888.59 47840.70 2015-10-30 21:52:03.000 303 21196.16 142.04 42888.62 47840.70 2015-10-30 21:52:04.000 303 21196.21 142.04 42888.62 47840.69 2015-10-30 21:52:05.000 303 21196.21 142.07 42888.62 47840.69 2015-10-30 21:52:06.000 303 21196.23 142.09 42888.59 47840.70 2015-10-30 21:52:07.000 303 21196.25 142.09 42888.61 47840.73 2015-10-30 21:52:08.000 303 21196.27 142.09 42888.62 47840.72 2015-10-30 21:52:09.000 303 21196.30 142.13 42888.62 47840.77 2015-10-30 21:52:10.000 303 21196.35 142.19 42888.61 47840.81 2015-10-30 21:52:11.000 303 21196.38 142.24 42888.63 47840.80 2015-10-30 21:52:12.000 303 21196.40 142.29 42888.64 47840.81 2015-10-30 21:52:13.000 303 21196.42 142.32 42888.65 47840.84 2015-10-30 21:52:14.000 303 21196.41 142.33 42888.65 47840.86 2015-10-30 21:52:15.000 303 21196.42 142.35 42888.65 47840.86 2015-10-30 21:52:16.000 303 21196.43 142.38 42888.69 47840.87 2015-10-30 21:52:17.000 303 21196.45 142.39 42888.65 47840.88 2015-10-30 21:52:18.000 303 21196.48 142.37 42888.65 47840.88 2015-10-30 21:52:19.000 303 21196.51 142.30 42888.67 47840.89 2015-10-30 21:52:20.000 303 21196.53 142.29 42888.64 47840.89 2015-10-30 21:52:21.000 303 21196.55 142.27 42888.66 47840.88 2015-10-30 21:52:22.000 303 21196.56 142.25 42888.65 47840.91 2015-10-30 21:52:23.000 303 21196.59 142.28 42888.62 47840.92 2015-10-30 21:52:24.000 303 21196.63 142.28 42888.62 47840.91 2015-10-30 21:52:25.000 303 21196.66 142.31 42888.63 47840.95 2015-10-30 21:52:26.000 303 21196.68 142.37 42888.66 47840.94 2015-10-30 21:52:27.000 303 21196.68 142.39 42888.68 47840.97 2015-10-30 21:52:28.000 303 21196.69 142.38 42888.66 47840.98 2015-10-30 21:52:29.000 303 21196.70 142.36 42888.66 47841.01 2015-10-30 21:52:30.000 303 21196.71 142.35 42888.70 47841.02 2015-10-30 21:52:31.000 303 21196.66 142.37 42888.71 47841.01 2015-10-30 21:52:32.000 303 21196.71 142.37 42888.68 47841.03 2015-10-30 21:52:33.000 303 21196.73 142.39 42888.66 47841.01 2015-10-30 21:52:34.000 303 21196.73 142.41 42888.65 47841.02 2015-10-30 21:52:35.000 303 21196.73 142.44 42888.64 47841.01 2015-10-30 21:52:36.000 303 21196.73 142.47 42888.62 47840.98 2015-10-30 21:52:37.000 303 21196.74 142.53 42888.62 47840.98 2015-10-30 21:52:38.000 303 21196.75 142.54 42888.60 47841.00 2015-10-30 21:52:39.000 303 21196.74 142.52 42888.61 47840.99 2015-10-30 21:52:40.000 303 21196.74 142.55 42888.57 47840.98 2015-10-30 21:52:41.000 303 21196.73 142.53 42888.56 47840.96 2015-10-30 21:52:42.000 303 21196.73 142.54 42888.56 47840.93 2015-10-30 21:52:43.000 303 21196.73 142.54 42888.54 47840.93 2015-10-30 21:52:44.000 303 21196.72 142.52 42888.54 47840.93 2015-10-30 21:52:45.000 303 21196.72 142.50 42888.55 47840.92 2015-10-30 21:52:46.000 303 21196.78 142.48 42888.55 47840.93 2015-10-30 21:52:47.000 303 21196.77 142.48 42888.55 47840.95 2015-10-30 21:52:48.000 303 21196.78 142.44 42888.56 47840.96 2015-10-30 21:52:49.000 303 21196.77 142.45 42888.58 47840.96 2015-10-30 21:52:50.000 303 21196.78 142.48 42888.58 47840.95 2015-10-30 21:52:51.000 303 21196.78 142.45 42888.59 47840.96 2015-10-30 21:52:52.000 303 21196.79 142.41 42888.59 47840.96 2015-10-30 21:52:53.000 303 21196.78 142.40 42888.58 47840.98 2015-10-30 21:52:54.000 303 21196.81 142.36 42888.57 47840.98 2015-10-30 21:52:55.000 303 21196.80 142.37 42888.63 47840.99 2015-10-30 21:52:56.000 303 21196.80 142.36 42888.61 47840.98 2015-10-30 21:52:57.000 303 21196.81 142.40 42888.59 47840.99 2015-10-30 21:52:58.000 303 21196.82 142.41 42888.57 47841.02 2015-10-30 21:52:59.000 303 21196.82 142.39 42888.58 47841.00 2015-10-30 21:53:00.000 303 21196.81 142.40 42888.59 47841.00 2015-10-30 21:53:01.000 303 21196.79 142.43 42888.58 47840.98 2015-10-30 21:53:02.000 303 21196.83 142.43 42888.62 47840.98 2015-10-30 21:53:03.000 303 21196.86 142.43 42888.63 47841.01 2015-10-30 21:53:04.000 303 21196.90 142.45 42888.63 47841.01 2015-10-30 21:53:05.000 303 21196.92 142.46 42888.64 47841.03 2015-10-30 21:53:06.000 303 21196.92 142.43 42888.61 47841.03 2015-10-30 21:53:07.000 303 21196.94 142.44 42888.59 47841.05 2015-10-30 21:53:08.000 303 21196.94 142.46 42888.58 47841.05 2015-10-30 21:53:09.000 303 21196.95 142.50 42888.62 47841.05 2015-10-30 21:53:10.000 303 21196.97 142.53 42888.62 47841.04 2015-10-30 21:53:11.000 303 21196.95 142.55 42888.61 47841.06 2015-10-30 21:53:12.000 303 21196.95 142.57 42888.60 47841.04 2015-10-30 21:53:13.000 303 21196.95 142.56 42888.58 47841.05 2015-10-30 21:53:14.000 303 21196.98 142.57 42888.55 47841.04 2015-10-30 21:53:15.000 303 21196.98 142.60 42888.52 47841.04 2015-10-30 21:53:16.000 303 21197.01 142.63 42888.52 47841.03 2015-10-30 21:53:17.000 303 21197.01 142.62 42888.54 47841.06 2015-10-30 21:53:18.000 303 21197.01 142.63 42888.53 47841.06 2015-10-30 21:53:19.000 303 21197.03 142.61 42888.58 47841.05 2015-10-30 21:53:20.000 303 21197.03 142.63 42888.58 47841.07 2015-10-30 21:53:21.000 303 21197.03 142.66 42888.57 47841.06 2015-10-30 21:53:22.000 303 21197.02 142.69 42888.53 47841.06 2015-10-30 21:53:23.000 303 21197.02 142.70 42888.53 47841.05 2015-10-30 21:53:24.000 303 21197.03 142.71 42888.54 47841.05 2015-10-30 21:53:25.000 303 21197.03 142.73 42888.54 47841.05 2015-10-30 21:53:26.000 303 21197.05 142.73 42888.54 47841.07 2015-10-30 21:53:27.000 303 21197.04 142.77 42888.52 47841.04 2015-10-30 21:53:28.000 303 21197.05 142.80 42888.52 47841.03 2015-10-30 21:53:29.000 303 21197.07 142.82 42888.53 47841.04 2015-10-30 21:53:30.000 303 21197.10 142.84 42888.55 47841.05 2015-10-30 21:53:31.000 303 21197.14 142.84 42888.55 47841.06 2015-10-30 21:53:32.000 303 21197.13 142.85 42888.56 47841.07 2015-10-30 21:53:33.000 303 21197.11 142.87 42888.55 47841.09 2015-10-30 21:53:34.000 303 21197.14 142.91 42888.53 47841.08 2015-10-30 21:53:35.000 303 21197.17 142.95 42888.54 47841.09 2015-10-30 21:53:36.000 303 21197.16 142.96 42888.54 47841.08 2015-10-30 21:53:37.000 303 21197.14 142.97 42888.54 47841.08 2015-10-30 21:53:38.000 303 21197.15 142.97 42888.52 47841.07 2015-10-30 21:53:39.000 303 21197.15 142.96 42888.51 47841.06 2015-10-30 21:53:40.000 303 21197.16 143.01 42888.49 47841.09 2015-10-30 21:53:41.000 303 21197.13 143.08 42888.49 47841.03 2015-10-30 21:53:42.000 303 21197.13 143.15 42888.44 47841.05 2015-10-30 21:53:43.000 303 21197.14 143.19 42888.40 47841.02 2015-10-30 21:53:44.000 303 21197.14 143.22 42888.39 47841.00 2015-10-30 21:53:45.000 303 21197.16 143.23 42888.41 47840.99 2015-10-30 21:53:46.000 303 21197.18 143.23 42888.42 47841.00 2015-10-30 21:53:47.000 303 21197.21 143.25 42888.45 47841.01 2015-10-30 21:53:48.000 303 21197.25 143.29 42888.45 47841.02 2015-10-30 21:53:49.000 303 21197.25 143.30 42888.47 47841.05 2015-10-30 21:53:50.000 303 21197.25 143.33 42888.45 47841.07 2015-10-30 21:53:51.000 303 21197.27 143.34 42888.46 47841.10 2015-10-30 21:53:52.000 303 21197.32 143.33 42888.47 47841.10 2015-10-30 21:53:53.000 303 21197.36 143.35 42888.47 47841.11 2015-10-30 21:53:54.000 303 21197.36 143.33 42888.47 47841.13 2015-10-30 21:53:55.000 303 21197.41 143.35 42888.49 47841.13 2015-10-30 21:53:56.000 303 21197.41 143.39 42888.48 47841.16 2015-10-30 21:53:57.000 303 21197.41 143.40 42888.48 47841.17 2015-10-30 21:53:58.000 303 21197.41 143.37 42888.48 47841.15 2015-10-30 21:53:59.000 303 21197.44 143.34 42888.47 47841.18 2015-10-30 21:54:00.000 303 21197.40 143.35 42888.44 47841.15 2015-10-30 21:54:01.000 303 21197.36 143.34 42888.47 47841.18 2015-10-30 21:54:02.000 303 21197.33 143.31 42888.50 47841.16 2015-10-30 21:54:03.000 303 21197.34 143.29 42888.48 47841.16 2015-10-30 21:54:04.000 303 21197.32 143.29 42888.52 47841.13 2015-10-30 21:54:05.000 303 21197.27 143.32 42888.52 47841.13 2015-10-30 21:54:06.000 303 21197.22 143.29 42888.51 47841.12 2015-10-30 21:54:07.000 303 21197.19 143.26 42888.54 47841.11 2015-10-30 21:54:08.000 303 21197.20 143.23 42888.55 47841.10 2015-10-30 21:54:09.000 303 21197.17 143.21 42888.59 47841.11 2015-10-30 21:54:10.000 303 21197.18 143.20 42888.61 47841.13 2015-10-30 21:54:11.000 303 21197.15 143.21 42888.60 47841.14 2015-10-30 21:54:12.000 303 21197.13 143.20 42888.64 47841.12 2015-10-30 21:54:13.000 303 21197.10 143.20 42888.61 47841.14 2015-10-30 21:54:14.000 303 21197.09 143.19 42888.63 47841.12 2015-10-30 21:54:15.000 303 21197.08 143.20 42888.61 47841.13 2015-10-30 21:54:16.000 303 21197.07 143.18 42888.64 47841.13 2015-10-30 21:54:17.000 303 21197.07 143.17 42888.67 47841.13 2015-10-30 21:54:18.000 303 21197.08 143.16 42888.64 47841.14 2015-10-30 21:54:19.000 303 21197.08 143.19 42888.62 47841.15 2015-10-30 21:54:20.000 303 21197.04 143.21 42888.67 47841.12 2015-10-30 21:54:21.000 303 21197.06 143.20 42888.64 47841.13 2015-10-30 21:54:22.000 303 21197.04 143.21 42888.66 47841.14 2015-10-30 21:54:23.000 303 21197.07 143.21 42888.64 47841.15 2015-10-30 21:54:24.000 303 21197.10 143.23 42888.65 47841.12 2015-10-30 21:54:25.000 303 21197.10 143.25 42888.64 47841.15 2015-10-30 21:54:26.000 303 21197.09 143.24 42888.64 47841.14 2015-10-30 21:54:27.000 303 21197.09 143.28 42888.64 47841.14 2015-10-30 21:54:28.000 303 21197.13 143.31 42888.63 47841.17 2015-10-30 21:54:29.000 303 21197.14 143.31 42888.63 47841.17 2015-10-30 21:54:30.000 303 21197.15 143.29 42888.64 47841.15 2015-10-30 21:54:31.000 303 21197.17 143.30 42888.65 47841.18 2015-10-30 21:54:32.000 303 21197.18 143.33 42888.64 47841.18 2015-10-30 21:54:33.000 303 21197.14 143.35 42888.67 47841.19 2015-10-30 21:54:34.000 303 21197.13 143.39 42888.64 47841.17 2015-10-30 21:54:35.000 303 21197.10 143.41 42888.64 47841.18 2015-10-30 21:54:36.000 303 21197.11 143.39 42888.63 47841.17 2015-10-30 21:54:37.000 303 21197.12 143.37 42888.66 47841.15 2015-10-30 21:54:38.000 303 21197.12 143.34 42888.67 47841.17 2015-10-30 21:54:39.000 303 21197.11 143.31 42888.70 47841.19 2015-10-30 21:54:40.000 303 21197.09 143.29 42888.72 47841.19 2015-10-30 21:54:41.000 303 21197.10 143.28 42888.73 47841.21 2015-10-30 21:54:42.000 303 21197.11 143.29 42888.72 47841.23 2015-10-30 21:54:43.000 303 21197.12 143.28 42888.75 47841.22 2015-10-30 21:54:44.000 303 21197.14 143.27 42888.79 47841.25 2015-10-30 21:54:45.000 303 21197.16 143.25 42888.80 47841.28 2015-10-30 21:54:46.000 303 21197.19 143.25 42888.81 47841.30 2015-10-30 21:54:47.000 303 21197.18 143.24 42888.81 47841.32 2015-10-30 21:54:48.000 303 21197.16 143.22 42888.82 47841.34 2015-10-30 21:54:49.000 303 21197.17 143.25 42888.87 47841.38 2015-10-30 21:54:50.000 303 21197.16 143.30 42888.92 47841.40 2015-10-30 21:54:51.000 303 21197.13 143.32 42888.91 47841.41 2015-10-30 21:54:52.000 303 21197.13 143.35 42888.93 47841.41 2015-10-30 21:54:53.000 303 21197.13 143.39 42888.91 47841.39 2015-10-30 21:54:54.000 303 21197.14 143.42 42888.91 47841.41 2015-10-30 21:54:55.000 303 21197.14 143.44 42888.90 47841.40 2015-10-30 21:54:56.000 303 21197.14 143.44 42888.92 47841.42 2015-10-30 21:54:57.000 303 21197.11 143.47 42888.94 47841.41 2015-10-30 21:54:58.000 303 21197.11 143.53 42888.91 47841.42 2015-10-30 21:54:59.000 303 21197.11 143.55 42888.92 47841.39 2015-10-30 21:55:00.000 303 21197.12 143.54 42888.90 47841.40 2015-10-30 21:55:01.000 303 21197.14 143.56 42888.88 47841.37 2015-10-30 21:55:02.000 303 21197.16 143.59 42888.86 47841.39 2015-10-30 21:55:03.000 303 21197.14 143.61 42888.86 47841.40 2015-10-30 21:55:04.000 303 21197.15 143.64 42888.88 47841.38 2015-10-30 21:55:05.000 303 21197.16 143.64 42888.87 47841.39 2015-10-30 21:55:06.000 303 21197.17 143.69 42888.79 47841.37 2015-10-30 21:55:07.000 303 21197.20 143.70 42888.81 47841.38 2015-10-30 21:55:08.000 303 21197.22 143.68 42888.84 47841.40 2015-10-30 21:55:09.000 303 21197.26 143.71 42888.81 47841.37 2015-10-30 21:55:10.000 303 21197.32 143.71 42888.83 47841.40 2015-10-30 21:55:11.000 303 21197.35 143.74 42888.86 47841.41 2015-10-30 21:55:12.000 303 21197.35 143.73 42888.87 47841.45 2015-10-30 21:55:13.000 303 21197.36 143.74 42888.84 47841.45 2015-10-30 21:55:14.000 303 21197.38 143.75 42888.85 47841.46 2015-10-30 21:55:15.000 303 21197.36 143.76 42888.86 47841.48 2015-10-30 21:55:16.000 303 21197.40 143.75 42888.85 47841.51 2015-10-30 21:55:17.000 303 21197.42 143.77 42888.86 47841.48 2015-10-30 21:55:18.000 303 21197.40 143.79 42888.83 47841.48 2015-10-30 21:55:19.000 303 21197.40 143.79 42888.83 47841.47 2015-10-30 21:55:20.000 303 21197.43 143.77 42888.82 47841.48 2015-10-30 21:55:21.000 303 21197.40 143.80 42888.82 47841.48 2015-10-30 21:55:22.000 303 21197.41 143.81 42888.81 47841.48 2015-10-30 21:55:23.000 303 21197.42 143.82 42888.80 47841.49 2015-10-30 21:55:24.000 303 21197.42 143.80 42888.80 47841.46 2015-10-30 21:55:25.000 303 21197.44 143.81 42888.80 47841.48 2015-10-30 21:55:26.000 303 21197.46 143.80 42888.80 47841.46 2015-10-30 21:55:27.000 303 21197.48 143.78 42888.79 47841.47 2015-10-30 21:55:28.000 303 21197.50 143.77 42888.79 47841.49 2015-10-30 21:55:29.000 303 21197.53 143.77 42888.82 47841.51 2015-10-30 21:55:30.000 303 21197.53 143.77 42888.83 47841.50 2015-10-30 21:55:31.000 303 21197.55 143.75 42888.80 47841.51 2015-10-30 21:55:32.000 303 21197.55 143.73 42888.83 47841.54 2015-10-30 21:55:33.000 303 21197.58 143.69 42888.85 47841.54 2015-10-30 21:55:34.000 303 21197.59 143.68 42888.86 47841.58 2015-10-30 21:55:35.000 303 21197.58 143.67 42888.86 47841.57 2015-10-30 21:55:36.000 303 21197.58 143.67 42888.88 47841.61 2015-10-30 21:55:37.000 303 21197.60 143.67 42888.90 47841.61 2015-10-30 21:55:38.000 303 21197.60 143.68 42888.90 47841.62 2015-10-30 21:55:39.000 303 21197.60 143.64 42888.88 47841.62 2015-10-30 21:55:40.000 303 21197.61 143.64 42888.91 47841.63 2015-10-30 21:55:41.000 303 21197.61 143.64 42888.88 47841.66 2015-10-30 21:55:42.000 303 21197.64 143.62 42888.89 47841.64 2015-10-30 21:55:43.000 303 21197.63 143.59 42888.88 47841.66 2015-10-30 21:55:44.000 303 21197.62 143.58 42888.90 47841.65 2015-10-30 21:55:45.000 303 21197.64 143.61 42888.89 47841.65 2015-10-30 21:55:46.000 303 21197.66 143.59 42888.91 47841.66 2015-10-30 21:55:47.000 303 21197.63 143.57 42888.91 47841.67 2015-10-30 21:55:48.000 303 21197.64 143.57 42888.90 47841.66 2015-10-30 21:55:49.000 303 21197.65 143.54 42888.90 47841.65 2015-10-30 21:55:50.000 303 21197.64 143.53 42888.91 47841.64 2015-10-30 21:55:51.000 303 21197.63 143.52 42888.88 47841.64 2015-10-30 21:55:52.000 303 21197.61 143.53 42888.92 47841.65 2015-10-30 21:55:53.000 303 21197.59 143.52 42888.93 47841.64 2015-10-30 21:55:54.000 303 21197.60 143.50 42888.91 47841.63 2015-10-30 21:55:55.000 303 21197.62 143.49 42888.89 47841.60 2015-10-30 21:55:56.000 303 21197.59 143.50 42888.86 47841.61 2015-10-30 21:55:57.000 303 21197.56 143.48 42888.89 47841.60 2015-10-30 21:55:58.000 303 21197.57 143.44 42888.90 47841.61 2015-10-30 21:55:59.000 303 21197.59 143.41 42888.90 47841.61 2015-10-30 21:56:00.000 303 21197.56 143.40 42888.87 47841.60 2015-10-30 21:56:01.000 303 21197.52 143.44 42888.87 47841.59 2015-10-30 21:56:02.000 303 21197.53 143.46 42888.87 47841.57 2015-10-30 21:56:03.000 303 21197.55 143.44 42888.82 47841.55 2015-10-30 21:56:04.000 303 21197.53 143.44 42888.80 47841.53 2015-10-30 21:56:05.000 303 21197.52 143.45 42888.78 47841.50 2015-10-30 21:56:06.000 303 21197.52 143.47 42888.78 47841.49 2015-10-30 21:56:07.000 303 21197.52 143.46 42888.77 47841.46 2015-10-30 21:56:08.000 303 21197.51 143.47 42888.73 47841.44 2015-10-30 21:56:09.000 303 21197.51 143.45 42888.69 47841.42 2015-10-30 21:56:10.000 303 21197.51 143.43 42888.71 47841.41 2015-10-30 21:56:11.000 303 21197.55 143.38 42888.74 47841.41 2015-10-30 21:56:12.000 303 21197.60 143.35 42888.75 47841.43 2015-10-30 21:56:13.000 303 21197.61 143.30 42888.79 47841.48 2015-10-30 21:56:14.000 303 21197.64 143.28 42888.81 47841.50 2015-10-30 21:56:15.000 303 21197.65 143.25 42888.82 47841.55 2015-10-30 21:56:16.000 303 21197.67 143.22 42888.88 47841.59 2015-10-30 21:56:17.000 303 21197.64 143.22 42888.89 47841.61 2015-10-30 21:56:18.000 303 21197.68 143.21 42888.91 47841.61 2015-10-30 21:56:19.000 303 21197.69 143.22 42888.92 47841.66 2015-10-30 21:56:20.000 303 21197.68 143.24 42888.91 47841.67 2015-10-30 21:56:21.000 303 21197.68 143.22 42888.93 47841.66 2015-10-30 21:56:22.000 303 21197.70 143.20 42888.93 47841.70 2015-10-30 21:56:23.000 303 21197.72 143.19 42888.95 47841.72 2015-10-30 21:56:24.000 303 21197.76 143.17 42888.92 47841.69 2015-10-30 21:56:25.000 303 21197.75 143.17 42888.94 47841.73 2015-10-30 21:56:26.000 303 21197.77 143.16 42888.95 47841.75 2015-10-30 21:56:27.000 303 21197.78 143.17 42888.95 47841.74 2015-10-30 21:56:28.000 303 21197.76 143.20 42888.96 47841.74 2015-10-30 21:56:29.000 303 21197.72 143.23 42889.00 47841.73 2015-10-30 21:56:30.000 303 21197.72 143.22 42888.96 47841.74 2015-10-30 21:56:31.000 303 21197.73 143.22 42888.93 47841.71 2015-10-30 21:56:32.000 303 21197.73 143.23 42888.92 47841.71 2015-10-30 21:56:33.000 303 21197.72 143.21 42888.91 47841.70 2015-10-30 21:56:34.000 303 21197.69 143.21 42888.93 47841.70 2015-10-30 21:56:35.000 303 21197.70 143.21 42888.94 47841.71 2015-10-30 21:56:36.000 303 21197.68 143.21 42888.93 47841.71 2015-10-30 21:56:37.000 303 21197.67 143.20 42888.95 47841.69 2015-10-30 21:56:38.000 303 21197.71 143.20 42888.97 47841.72 2015-10-30 21:56:39.000 303 21197.72 143.19 42888.98 47841.69 2015-10-30 21:56:40.000 303 21197.74 143.18 42888.96 47841.72 2015-10-30 21:56:41.000 303 21197.72 143.17 42889.00 47841.74 2015-10-30 21:56:42.000 303 21197.74 143.17 42888.99 47841.75 2015-10-30 21:56:43.000 303 21197.76 143.17 42888.96 47841.76 2015-10-30 21:56:44.000 303 21197.75 143.18 42889.00 47841.75 2015-10-30 21:56:45.000 303 21197.76 143.19 42889.01 47841.77 2015-10-30 21:56:46.000 303 21197.78 143.18 42889.00 47841.75 2015-10-30 21:56:47.000 303 21197.77 143.19 42889.01 47841.78 2015-10-30 21:56:48.000 303 21197.78 143.18 42889.00 47841.78 2015-10-30 21:56:49.000 303 21197.81 143.19 42889.01 47841.79 2015-10-30 21:56:50.000 303 21197.84 143.19 42889.04 47841.81 2015-10-30 21:56:51.000 303 21197.86 143.19 42889.04 47841.83 2015-10-30 21:56:52.000 303 21197.87 143.20 42889.04 47841.82 2015-10-30 21:56:53.000 303 21197.87 143.19 42889.03 47841.84 2015-10-30 21:56:54.000 303 21197.89 143.17 42889.04 47841.84 2015-10-30 21:56:55.000 303 21197.90 143.15 42889.03 47841.87 2015-10-30 21:56:56.000 303 21197.86 143.15 42889.04 47841.86 2015-10-30 21:56:57.000 303 21197.86 143.17 42889.05 47841.87 2015-10-30 21:56:58.000 303 21197.84 143.18 42889.04 47841.89 2015-10-30 21:56:59.000 303 21197.86 143.18 42889.05 47841.90 2015-10-30 21:57:00.000 303 21197.88 143.20 42889.08 47841.89 2015-10-30 21:57:01.000 303 21197.91 143.19 42889.08 47841.89 2015-10-30 21:57:02.000 303 21197.93 143.18 42889.09 47841.90 2015-10-30 21:57:03.000 303 21197.92 143.20 42889.09 47841.91 2015-10-30 21:57:04.000 303 21197.95 143.22 42889.10 47841.93 2015-10-30 21:57:05.000 303 21197.95 143.22 42889.08 47841.89 2015-10-30 21:57:06.000 303 21197.97 143.20 42889.11 47841.95 2015-10-30 21:57:07.000 303 21197.99 143.21 42889.09 47841.94 2015-10-30 21:57:08.000 303 21197.99 143.19 42889.10 47841.91 2015-10-30 21:57:09.000 303 21198.01 143.16 42889.09 47841.97 2015-10-30 21:57:10.000 303 21198.02 143.12 42889.10 47841.94 2015-10-30 21:57:11.000 303 21198.03 143.10 42889.09 47841.96 2015-10-30 21:57:12.000 303 21198.03 143.08 42889.12 47841.97 2015-10-30 21:57:13.000 303 21198.08 143.04 42889.15 47842.01 2015-10-30 21:57:14.000 303 21198.11 143.03 42889.13 47842.02 2015-10-30 21:57:15.000 303 21198.13 143.03 42889.15 47842.02 2015-10-30 21:57:16.000 303 21198.15 142.97 42889.14 47842.04 2015-10-30 21:57:17.000 303 21198.16 142.91 42889.18 47842.05 2015-10-30 21:57:18.000 303 21198.16 142.87 42889.21 47842.08 2015-10-30 21:57:19.000 303 21198.14 142.81 42889.24 47842.10 2015-10-30 21:57:20.000 303 21198.14 142.77 42889.23 47842.13 2015-10-30 21:57:21.000 303 21198.14 142.73 42889.25 47842.14 2015-10-30 21:57:22.000 303 21198.12 142.70 42889.27 47842.17 2015-10-30 21:57:23.000 303 21198.14 142.69 42889.30 47842.17 2015-10-30 21:57:24.000 303 21198.15 142.67 42889.33 47842.18 2015-10-30 21:57:25.000 303 21198.14 142.65 42889.37 47842.22 2015-10-30 21:57:26.000 303 21198.14 142.61 42889.37 47842.24 2015-10-30 21:57:27.000 303 21198.13 142.59 42889.38 47842.26 2015-10-30 21:57:28.000 303 21198.15 142.55 42889.39 47842.27 2015-10-30 21:57:29.000 303 21198.19 142.54 42889.39 47842.28 2015-10-30 21:57:30.000 303 21198.21 142.50 42889.42 47842.30 2015-10-30 21:57:31.000 303 21198.18 142.51 42889.43 47842.31 2015-10-30 21:57:32.000 303 21198.16 142.47 42889.43 47842.32 2015-10-30 21:57:33.000 303 21198.18 142.44 42889.44 47842.35 2015-10-30 21:57:34.000 303 21198.18 142.41 42889.45 47842.34 2015-10-30 21:57:35.000 303 21198.15 142.37 42889.42 47842.34 2015-10-30 21:57:36.000 303 21198.13 142.36 42889.45 47842.34 2015-10-30 21:57:37.000 303 21198.13 142.34 42889.47 47842.35 2015-10-30 21:57:38.000 303 21198.12 142.34 42889.49 47842.36 2015-10-30 21:57:39.000 303 21198.12 142.33 42889.49 47842.35 2015-10-30 21:57:40.000 303 21198.12 142.32 42889.47 47842.35 2015-10-30 21:57:41.000 303 21198.09 142.32 42889.48 47842.34 2015-10-30 21:57:42.000 303 21198.09 142.35 42889.44 47842.32 2015-10-30 21:57:43.000 303 21198.08 142.34 42889.42 47842.30 2015-10-30 21:57:44.000 303 21198.05 142.33 42889.40 47842.29 2015-10-30 21:57:45.000 303 21198.05 142.33 42889.41 47842.27 2015-10-30 21:57:46.000 303 21198.05 142.37 42889.40 47842.26 2015-10-30 21:57:47.000 303 21198.06 142.37 42889.36 47842.25 2015-10-30 21:57:48.000 303 21198.03 142.33 42889.37 47842.23 2015-10-30 21:57:49.000 303 21197.97 142.36 42889.36 47842.22 2015-10-30 21:57:50.000 303 21197.98 142.36 42889.34 47842.17 2015-10-30 21:57:51.000 303 21197.98 142.37 42889.31 47842.17 2015-10-30 21:57:52.000 303 21197.93 142.38 42889.30 47842.16 2015-10-30 21:57:53.000 303 21197.90 142.37 42889.28 47842.13 2015-10-30 21:57:54.000 303 21197.89 142.37 42889.27 47842.11 2015-10-30 21:57:55.000 303 21197.93 142.37 42889.23 47842.09 2015-10-30 21:57:56.000 303 21197.94 142.35 42889.23 47842.09 2015-10-30 21:57:57.000 303 21197.92 142.36 42889.23 47842.06 2015-10-30 21:57:58.000 303 21197.90 142.36 42889.23 47842.07 2015-10-30 21:57:59.000 303 21197.86 142.35 42889.22 47842.04 2015-10-30 21:58:00.000 303 21197.89 142.36 42889.20 47842.02 2015-10-30 21:58:01.000 303 21197.87 142.39 42889.19 47842.00 2015-10-30 21:58:02.000 303 21197.85 142.41 42889.16 47841.99 2015-10-30 21:58:03.000 303 21197.84 142.41 42889.14 47841.99 2015-10-30 21:58:04.000 303 21197.84 142.39 42889.13 47841.96 2015-10-30 21:58:05.000 303 21197.85 142.35 42889.14 47841.94 2015-10-30 21:58:06.000 303 21197.87 142.32 42889.12 47841.95 2015-10-30 21:58:07.000 303 21197.87 142.29 42889.17 47841.97 2015-10-30 21:58:08.000 303 21197.88 142.28 42889.18 47841.98 2015-10-30 21:58:09.000 303 21197.90 142.28 42889.16 47841.96 2015-10-30 21:58:10.000 303 21197.89 142.27 42889.15 47842.00 2015-10-30 21:58:11.000 303 21197.90 142.26 42889.15 47842.00 2015-10-30 21:58:12.000 303 21197.92 142.24 42889.19 47842.02 2015-10-30 21:58:13.000 303 21197.94 142.24 42889.18 47842.02 2015-10-30 21:58:14.000 303 21197.92 142.23 42889.16 47842.01 2015-10-30 21:58:15.000 303 21197.93 142.20 42889.13 47842.00 2015-10-30 21:58:16.000 303 21197.93 142.20 42889.14 47841.99 2015-10-30 21:58:17.000 303 21197.92 142.17 42889.17 47842.01 2015-10-30 21:58:18.000 303 21197.93 142.17 42889.16 47841.99 2015-10-30 21:58:19.000 303 21197.93 142.22 42889.17 47841.99 2015-10-30 21:58:20.000 303 21197.89 142.25 42889.17 47841.99 2015-10-30 21:58:21.000 303 21197.86 142.25 42889.11 47841.95 2015-10-30 21:58:22.000 303 21197.87 142.26 42889.11 47841.95 2015-10-30 21:58:23.000 303 21197.89 142.26 42889.09 47841.92 2015-10-30 21:58:24.000 303 21197.90 142.25 42889.10 47841.93 2015-10-30 21:58:25.000 303 21197.93 142.21 42889.10 47841.92 2015-10-30 21:58:26.000 303 21197.92 142.18 42889.13 47841.93 2015-10-30 21:58:27.000 303 21197.92 142.16 42889.09 47841.94 2015-10-30 21:58:28.000 303 21197.95 142.15 42889.16 47841.96 2015-10-30 21:58:29.000 303 21197.94 142.11 42889.15 47841.98 2015-10-30 21:58:30.000 303 21197.93 142.11 42889.12 47841.99 2015-10-30 21:58:31.000 303 21197.95 142.10 42889.13 47841.99 2015-10-30 21:58:32.000 303 21197.93 142.10 42889.14 47841.97 2015-10-30 21:58:33.000 303 21197.92 142.09 42889.16 47841.96 2015-10-30 21:58:34.000 303 21197.90 142.06 42889.14 47841.96 2015-10-30 21:58:35.000 303 21197.88 142.04 42889.14 47841.96 2015-10-30 21:58:36.000 303 21197.88 142.06 42889.15 47841.93 2015-10-30 21:58:37.000 303 21197.87 142.09 42889.14 47841.96 2015-10-30 21:58:38.000 303 21197.89 142.07 42889.12 47841.93 2015-10-30 21:58:39.000 303 21197.89 142.05 42889.13 47841.91 2015-10-30 21:58:40.000 303 21197.91 142.05 42889.12 47841.92 2015-10-30 21:58:41.000 303 21197.93 142.04 42889.08 47841.93 2015-10-30 21:58:42.000 303 21197.92 142.05 42889.07 47841.94 2015-10-30 21:58:43.000 303 21197.95 142.04 42889.08 47841.91 2015-10-30 21:58:44.000 303 21197.94 142.01 42889.07 47841.91 2015-10-30 21:58:45.000 303 21197.93 141.99 42889.05 47841.94 2015-10-30 21:58:46.000 303 21197.92 141.97 42889.06 47841.92 2015-10-30 21:58:47.000 303 21197.92 141.97 42889.08 47841.96 2015-10-30 21:58:48.000 303 21197.93 141.96 42889.09 47841.94 2015-10-30 21:58:49.000 303 21197.95 141.95 42889.08 47841.95 2015-10-30 21:58:50.000 303 21197.94 141.95 42889.04 47841.95 2015-10-30 21:58:51.000 303 21197.94 141.96 42889.06 47841.95 2015-10-30 21:58:52.000 303 21197.91 141.93 42889.07 47841.94 2015-10-30 21:58:53.000 303 21197.90 141.91 42889.08 47841.95 2015-10-30 21:58:54.000 303 21197.91 141.90 42889.10 47841.94 2015-10-30 21:58:55.000 303 21197.92 141.88 42889.09 47841.95 2015-10-30 21:58:56.000 303 21197.92 141.89 42889.12 47841.94 2015-10-30 21:58:57.000 303 21197.90 141.91 42889.12 47841.94 2015-10-30 21:58:58.000 303 21197.87 141.92 42889.12 47841.96 2015-10-30 21:58:59.000 303 21197.85 141.93 42889.07 47841.92 2015-10-30 21:59:00.000 303 21197.84 141.90 42889.07 47841.91 2015-10-30 21:59:01.000 303 21197.84 141.88 42889.07 47841.91 2015-10-30 21:59:02.000 303 21197.84 141.90 42889.07 47841.89 2015-10-30 21:59:03.000 303 21197.86 141.89 42889.08 47841.88 2015-10-30 21:59:04.000 303 21197.87 141.90 42889.06 47841.88 2015-10-30 21:59:05.000 303 21197.86 141.89 42889.05 47841.88 2015-10-30 21:59:06.000 303 21197.88 141.89 42889.07 47841.85 2015-10-30 21:59:07.000 303 21197.88 141.89 42889.06 47841.85 2015-10-30 21:59:08.000 303 21197.84 141.89 42889.06 47841.85 2015-10-30 21:59:09.000 303 21197.85 141.86 42889.07 47841.86 2015-10-30 21:59:10.000 303 21197.88 141.84 42889.04 47841.85 2015-10-30 21:59:11.000 303 21197.88 141.84 42889.06 47841.86 2015-10-30 21:59:12.000 303 21197.90 141.84 42889.07 47841.85 2015-10-30 21:59:13.000 303 21197.88 141.81 42889.02 47841.85 2015-10-30 21:59:14.000 303 21197.88 141.78 42889.03 47841.87 2015-10-30 21:59:15.000 303 21197.86 141.76 42889.03 47841.84 2015-10-30 21:59:16.000 303 21197.89 141.76 42889.06 47841.87 2015-10-30 21:59:17.000 303 21197.87 141.75 42889.09 47841.87 2015-10-30 21:59:18.000 303 21197.87 141.74 42889.08 47841.89 2015-10-30 21:59:19.000 303 21197.87 141.71 42889.08 47841.90 2015-10-30 21:59:20.000 303 21197.86 141.70 42889.07 47841.89 2015-10-30 21:59:21.000 303 21197.87 141.69 42889.07 47841.90 2015-10-30 21:59:22.000 303 21197.88 141.68 42889.09 47841.90 2015-10-30 21:59:23.000 303 21197.91 141.66 42889.15 47841.92 2015-10-30 21:59:24.000 303 21197.90 141.61 42889.16 47841.92 2015-10-30 21:59:25.000 303 21197.91 141.61 42889.15 47841.91 2015-10-30 21:59:26.000 303 21197.92 141.62 42889.14 47841.94 2015-10-30 21:59:27.000 303 21197.85 141.61 42889.14 47841.93 2015-10-30 21:59:28.000 303 21197.84 141.58 42889.17 47841.95 2015-10-30 21:59:29.000 303 21197.82 141.56 42889.17 47841.95 2015-10-30 21:59:30.000 303 21197.83 141.55 42889.16 47841.94 2015-10-30 21:59:31.000 303 21197.83 141.53 42889.18 47841.95 2015-10-30 21:59:32.000 303 21197.83 141.52 42889.22 47841.96 2015-10-30 21:59:33.000 303 21197.83 141.51 42889.23 47841.97 2015-10-30 21:59:34.000 303 21197.82 141.50 42889.22 47841.97 2015-10-30 21:59:35.000 303 21197.79 141.48 42889.20 47841.97 2015-10-30 21:59:36.000 303 21197.79 141.47 42889.21 47841.99 2015-10-30 21:59:37.000 303 21197.80 141.49 42889.24 47841.98 2015-10-30 21:59:38.000 303 21197.83 141.49 42889.21 47841.97 2015-10-30 21:59:39.000 303 21197.80 141.48 42889.19 47841.98 2015-10-30 21:59:40.000 303 21197.80 141.46 42889.23 47842.00 2015-10-30 21:59:41.000 303 21197.82 141.43 42889.24 47842.01 2015-10-30 21:59:42.000 303 21197.84 141.39 42889.25 47841.98 2015-10-30 21:59:43.000 303 21197.84 141.39 42889.26 47842.04 2015-10-30 21:59:44.000 303 21197.85 141.37 42889.31 47842.02 2015-10-30 21:59:45.000 303 21197.85 141.36 42889.27 47842.05 2015-10-30 21:59:46.000 303 21197.85 141.38 42889.27 47842.04 2015-10-30 21:59:47.000 303 21197.86 141.39 42889.27 47842.03 2015-10-30 21:59:48.000 303 21197.84 141.41 42889.25 47842.08 2015-10-30 21:59:49.000 303 21197.85 141.41 42889.27 47842.06 2015-10-30 21:59:50.000 303 21197.89 141.38 42889.30 47842.05 2015-10-30 21:59:51.000 303 21197.89 141.38 42889.29 47842.07 2015-10-30 21:59:52.000 303 21197.89 141.37 42889.29 47842.08 2015-10-30 21:59:53.000 303 21197.90 141.35 42889.26 47842.05 2015-10-30 21:59:54.000 303 21197.87 141.36 42889.26 47842.07 2015-10-30 21:59:55.000 303 21197.89 141.38 42889.29 47842.09 2015-10-30 21:59:56.000 303 21197.90 141.36 42889.29 47842.07 2015-10-30 21:59:57.000 303 21197.90 141.34 42889.26 47842.06 2015-10-30 21:59:58.000 303 21197.91 141.31 42889.29 47842.09 2015-10-30 21:59:59.000 303 21197.94 141.29 42889.30 47842.06 2015-10-30 22:00:00.000 303 21197.92 141.28 42889.27 47842.05 2015-10-30 22:00:01.000 303 21197.94 141.29 42889.27 47842.06 2015-10-30 22:00:02.000 303 21197.96 141.29 42889.26 47842.09 2015-10-30 22:00:03.000 303 21197.96 141.27 42889.30 47842.10 2015-10-30 22:00:04.000 303 21197.97 141.25 42889.29 47842.11 2015-10-30 22:00:05.000 303 21197.98 141.23 42889.27 47842.10 2015-10-30 22:00:06.000 303 21198.00 141.17 42889.27 47842.11 2015-10-30 22:00:07.000 303 21198.01 141.18 42889.30 47842.13 2015-10-30 22:00:08.000 303 21198.05 141.16 42889.30 47842.14 2015-10-30 22:00:09.000 303 21198.04 141.15 42889.28 47842.14 2015-10-30 22:00:10.000 303 21198.05 141.13 42889.30 47842.16 2015-10-30 22:00:11.000 303 21198.09 141.11 42889.33 47842.17 2015-10-30 22:00:12.000 303 21198.09 141.09 42889.34 47842.20 2015-10-30 22:00:13.000 303 21198.08 141.08 42889.33 47842.19 2015-10-30 22:00:14.000 303 21198.08 141.06 42889.34 47842.19 2015-10-30 22:00:15.000 303 21198.10 141.07 42889.35 47842.22 2015-10-30 22:00:16.000 303 21198.09 141.08 42889.33 47842.24 2015-10-30 22:00:17.000 303 21198.09 141.08 42889.35 47842.22 2015-10-30 22:00:18.000 303 21198.11 141.06 42889.36 47842.24 2015-10-30 22:00:19.000 303 21198.13 141.05 42889.36 47842.23 2015-10-30 22:00:20.000 303 21198.14 141.00 42889.37 47842.25 2015-10-30 22:00:21.000 303 21198.15 140.97 42889.39 47842.24 2015-10-30 22:00:22.000 303 21198.17 140.98 42889.40 47842.26 2015-10-30 22:00:23.000 303 21198.16 140.99 42889.40 47842.28 2015-10-30 22:00:24.000 303 21198.15 141.01 42889.43 47842.26 2015-10-30 22:00:25.000 303 21198.16 141.02 42889.37 47842.28 2015-10-30 22:00:26.000 303 21198.18 140.97 42889.40 47842.26 2015-10-30 22:00:27.000 303 21198.17 140.96 42889.40 47842.27 2015-10-30 22:00:28.000 303 21198.17 140.94 42889.39 47842.27 2015-10-30 22:00:29.000 303 21198.13 140.92 42889.41 47842.29 2015-10-30 22:00:30.000 303 21198.15 140.89 42889.43 47842.30 2015-10-30 22:00:31.000 303 21198.15 140.89 42889.41 47842.29 2015-10-30 22:00:32.000 303 21198.14 140.86 42889.41 47842.26 2015-10-30 22:00:33.000 303 21198.13 140.86 42889.39 47842.27 2015-10-30 22:00:34.000 303 21198.09 140.86 42889.39 47842.28 2015-10-30 22:00:35.000 303 21198.09 140.83 42889.40 47842.24 2015-10-30 22:00:36.000 303 21198.07 140.79 42889.43 47842.24 2015-10-30 22:00:37.000 303 21198.07 140.74 42889.43 47842.26 2015-10-30 22:00:38.000 303 21198.09 140.70 42889.43 47842.29 2015-10-30 22:00:39.000 303 21198.09 140.68 42889.49 47842.31 2015-10-30 22:00:40.000 303 21198.11 140.66 42889.51 47842.30 2015-10-30 22:00:41.000 303 21198.11 140.62 42889.49 47842.33 2015-10-30 22:00:42.000 303 21198.09 140.55 42889.54 47842.35 2015-10-30 22:00:43.000 303 21198.08 140.52 42889.52 47842.34 2015-10-30 22:00:44.000 303 21198.07 140.48 42889.51 47842.35 2015-10-30 22:00:45.000 303 21198.06 140.48 42889.51 47842.34 2015-10-30 22:00:46.000 303 21198.04 140.48 42889.47 47842.35 2015-10-30 22:00:47.000 303 21197.99 140.48 42889.48 47842.33 2015-10-30 22:00:48.000 303 21197.95 140.51 42889.44 47842.28 2015-10-30 22:00:49.000 303 21197.91 140.52 42889.42 47842.25 2015-10-30 22:00:50.000 303 21197.87 140.56 42889.35 47842.19 2015-10-30 22:00:51.000 303 21197.85 140.59 42889.32 47842.11 2015-10-30 22:00:52.000 303 21197.84 140.56 42889.27 47842.08 2015-10-30 22:00:53.000 303 21197.84 140.53 42889.20 47842.01 2015-10-30 22:00:54.000 303 21197.85 140.50 42889.17 47841.97 2015-10-30 22:00:55.000 303 21197.84 140.46 42889.17 47841.97 2015-10-30 22:00:56.000 303 21197.82 140.42 42889.14 47841.95 2015-10-30 22:00:57.000 303 21197.82 140.37 42889.15 47841.94 2015-10-30 22:00:58.000 303 21197.81 140.35 42889.14 47841.93 2015-10-30 22:00:59.000 303 21197.78 140.31 42889.14 47841.94 2015-10-30 22:01:00.000 303 21197.76 140.29 42889.14 47841.93 2015-10-30 22:01:01.000 303 21197.75 140.29 42889.17 47841.93 2015-10-30 22:01:02.000 303 21197.74 140.26 42889.18 47841.91 2015-10-30 22:01:03.000 303 21197.73 140.26 42889.19 47841.93 2015-10-30 22:01:04.000 303 21197.70 140.26 42889.17 47841.93 2015-10-30 22:01:05.000 303 21197.71 140.24 42889.18 47841.91 2015-10-30 22:01:06.000 303 21197.68 140.24 42889.21 47841.91 2015-10-30 22:01:07.000 303 21197.67 140.21 42889.20 47841.90 2015-10-30 22:01:08.000 303 21197.68 140.17 42889.20 47841.90 2015-10-30 22:01:09.000 303 21197.65 140.15 42889.21 47841.87 2015-10-30 22:01:10.000 303 21197.60 140.15 42889.24 47841.87 2015-10-30 22:01:11.000 303 21197.59 140.13 42889.22 47841.88 2015-10-30 22:01:12.000 303 21197.57 140.14 42889.20 47841.87 2015-10-30 22:01:13.000 303 21197.56 140.09 42889.21 47841.85 2015-10-30 22:01:14.000 303 21197.55 140.09 42889.20 47841.86 2015-10-30 22:01:15.000 303 21197.55 140.05 42889.22 47841.85 2015-10-30 22:01:16.000 303 21197.54 140.01 42889.20 47841.84 2015-10-30 22:01:17.000 303 21197.54 139.96 42889.21 47841.86 2015-10-30 22:01:18.000 303 21197.57 139.92 42889.22 47841.86 2015-10-30 22:01:19.000 303 21197.57 139.89 42889.22 47841.86 2015-10-30 22:01:20.000 303 21197.57 139.84 42889.22 47841.89 2015-10-30 22:01:21.000 303 21197.56 139.82 42889.29 47841.92 2015-10-30 22:01:22.000 303 21197.56 139.79 42889.29 47841.95 2015-10-30 22:01:23.000 303 21197.57 139.74 42889.31 47841.97 2015-10-30 22:01:24.000 303 21197.58 139.70 42889.36 47841.96 2015-10-30 22:01:25.000 303 21197.61 139.67 42889.40 47841.99 2015-10-30 22:01:26.000 303 21197.62 139.69 42889.39 47842.02 2015-10-30 22:01:27.000 303 21197.57 139.74 42889.37 47841.98 2015-10-30 22:01:28.000 303 21197.54 139.76 42889.35 47841.96 2015-10-30 22:01:29.000 303 21197.55 139.74 42889.32 47841.92 2015-10-30 22:01:30.000 303 21197.52 139.72 42889.30 47841.93 2015-10-30 22:01:31.000 303 21197.52 139.69 42889.29 47841.93 2015-10-30 22:01:32.000 303 21197.56 139.67 42889.31 47841.90 2015-10-30 22:01:33.000 303 21197.54 139.67 42889.29 47841.91 2015-10-30 22:01:34.000 303 21197.55 139.66 42889.30 47841.91 2015-10-30 22:01:35.000 303 21197.53 139.64 42889.31 47841.91 2015-10-30 22:01:36.000 303 21197.55 139.63 42889.30 47841.93 2015-10-30 22:01:37.000 303 21197.55 139.61 42889.31 47841.94 2015-10-30 22:01:38.000 303 21197.56 139.62 42889.29 47841.92 2015-10-30 22:01:39.000 303 21197.58 139.62 42889.31 47841.95 2015-10-30 22:01:40.000 303 21197.59 139.62 42889.32 47841.93 2015-10-30 22:01:41.000 303 21197.61 139.60 42889.34 47841.94 2015-10-30 22:01:42.000 303 21197.63 139.60 42889.30 47841.93 2015-10-30 22:01:43.000 303 21197.63 139.55 42889.34 47841.94 2015-10-30 22:01:44.000 303 21197.63 139.53 42889.32 47841.92 2015-10-30 22:01:45.000 303 21197.62 139.52 42889.31 47841.96 2015-10-30 22:01:46.000 303 21197.59 139.52 42889.33 47841.97 2015-10-30 22:01:47.000 303 21197.57 139.51 42889.36 47841.98 2015-10-30 22:01:48.000 303 21197.59 139.49 42889.37 47842.00 2015-10-30 22:01:49.000 303 21197.60 139.47 42889.40 47842.02 2015-10-30 22:01:50.000 303 21197.56 139.49 42889.41 47842.00 2015-10-30 22:01:51.000 303 21197.54 139.48 42889.41 47842.01 2015-10-30 22:01:52.000 303 21197.53 139.45 42889.38 47842.01 2015-10-30 22:01:53.000 303 21197.53 139.43 42889.42 47841.98 2015-10-30 22:01:54.000 303 21197.53 139.41 42889.44 47842.01 2015-10-30 22:01:55.000 303 21197.54 139.36 42889.43 47842.01 2015-10-30 22:01:56.000 303 21197.52 139.35 42889.42 47842.04 2015-10-30 22:01:57.000 303 21197.52 139.31 42889.44 47842.03 2015-10-30 22:01:58.000 303 21197.53 139.30 42889.45 47842.04 2015-10-30 22:01:59.000 303 21197.54 139.28 42889.44 47842.04 2015-10-30 22:02:00.000 303 21197.53 139.26 42889.47 47842.07 2015-10-30 22:02:01.000 303 21197.54 139.24 42889.46 47842.06 2015-10-30 22:02:02.000 303 21197.57 139.23 42889.50 47842.09 2015-10-30 22:02:03.000 303 21197.55 139.22 42889.52 47842.10 2015-10-30 22:02:04.000 303 21197.56 139.20 42889.50 47842.10 2015-10-30 22:02:05.000 303 21197.59 139.17 42889.51 47842.11 2015-10-30 22:02:06.000 303 21197.58 139.16 42889.51 47842.10 2015-10-30 22:02:07.000 303 21197.56 139.15 42889.49 47842.11 2015-10-30 22:02:08.000 303 21197.55 139.14 42889.49 47842.12 2015-10-30 22:02:09.000 303 21197.57 139.14 42889.47 47842.08 2015-10-30 22:02:10.000 303 21197.56 139.12 42889.50 47842.09 2015-10-30 22:02:11.000 303 21197.58 139.12 42889.47 47842.04 2015-10-30 22:02:12.000 303 21197.58 139.12 42889.48 47842.06 2015-10-30 22:02:13.000 303 21197.54 139.10 42889.47 47842.04 2015-10-30 22:02:14.000 303 21197.54 139.09 42889.45 47842.05 2015-10-30 22:02:15.000 303 21197.55 139.07 42889.42 47842.03 2015-10-30 22:02:16.000 303 21197.53 139.07 42889.41 47842.03 2015-10-30 22:02:17.000 303 21197.54 139.05 42889.43 47842.03 2015-10-30 22:02:18.000 303 21197.54 139.06 42889.43 47842.01 2015-10-30 22:02:19.000 303 21197.53 139.07 42889.44 47842.00 2015-10-30 22:02:20.000 303 21197.53 139.07 42889.43 47841.99 2015-10-30 22:02:21.000 303 21197.49 139.08 42889.40 47841.98 2015-10-30 22:02:22.000 303 21197.45 139.07 42889.36 47841.97 2015-10-30 22:02:23.000 303 21197.46 139.04 42889.41 47841.95 2015-10-30 22:02:24.000 303 21197.46 139.02 42889.42 47841.96 2015-10-30 22:02:25.000 303 21197.47 139.00 42889.42 47841.96 2015-10-30 22:02:26.000 303 21197.49 139.00 42889.44 47841.95 2015-10-30 22:02:27.000 303 21197.49 138.95 42889.43 47841.97 2015-10-30 22:02:28.000 303 21197.53 138.89 42889.44 47841.97 2015-10-30 22:02:29.000 303 21197.54 138.86 42889.47 47842.02 2015-10-30 22:02:30.000 303 21197.53 138.85 42889.43 47841.99 2015-10-30 22:02:31.000 303 21197.52 138.83 42889.45 47842.01 2015-10-30 22:02:32.000 303 21197.52 138.82 42889.48 47842.05 2015-10-30 22:02:33.000 303 21197.53 138.81 42889.52 47842.05 2015-10-30 22:02:34.000 303 21197.51 138.79 42889.53 47842.05 2015-10-30 22:02:35.000 303 21197.54 138.80 42889.53 47842.07 2015-10-30 22:02:36.000 303 21197.55 138.80 42889.52 47842.09 2015-10-30 22:02:37.000 303 21197.51 138.80 42889.51 47842.06 2015-10-30 22:02:38.000 303 21197.51 138.81 42889.50 47842.07 2015-10-30 22:02:39.000 303 21197.49 138.81 42889.50 47842.05 2015-10-30 22:02:40.000 303 21197.48 138.80 42889.50 47842.07 2015-10-30 22:02:41.000 303 21197.46 138.78 42889.50 47842.04 2015-10-30 22:02:42.000 303 21197.48 138.77 42889.48 47842.02 2015-10-30 22:02:43.000 303 21197.46 138.74 42889.48 47842.00 2015-10-30 22:02:44.000 303 21197.45 138.73 42889.45 47842.01 2015-10-30 22:02:45.000 303 21197.43 138.73 42889.47 47841.98 2015-10-30 22:02:46.000 303 21197.42 138.72 42889.45 47841.98 2015-10-30 22:02:47.000 303 21197.40 138.71 42889.46 47841.96 2015-10-30 22:02:48.000 303 21197.39 138.68 42889.44 47841.96 2015-10-30 22:02:49.000 303 21197.41 138.63 42889.41 47841.94 2015-10-30 22:02:50.000 303 21197.38 138.60 42889.41 47841.93 2015-10-30 22:02:51.000 303 21197.36 138.56 42889.43 47841.93 2015-10-30 22:02:52.000 303 21197.37 138.54 42889.41 47841.94 2015-10-30 22:02:53.000 303 21197.38 138.50 42889.41 47841.94 2015-10-30 22:02:54.000 303 21197.38 138.47 42889.42 47841.93 2015-10-30 22:02:55.000 303 21197.40 138.42 42889.41 47841.92 2015-10-30 22:02:56.000 303 21197.41 138.41 42889.40 47841.93 2015-10-30 22:02:57.000 303 21197.42 138.37 42889.38 47841.93 2015-10-30 22:02:58.000 303 21197.41 138.34 42889.40 47841.93 2015-10-30 22:02:59.000 303 21197.39 138.32 42889.41 47841.95 2015-10-30 22:03:00.000 303 21197.37 138.31 42889.42 47841.94 2015-10-30 22:03:01.000 303 21197.39 138.29 42889.43 47841.91 2015-10-30 22:03:02.000 303 21197.39 138.28 42889.44 47841.93 2015-10-30 22:03:03.000 303 21197.37 138.25 42889.41 47841.92 2015-10-30 22:03:04.000 303 21197.37 138.23 42889.41 47841.93 2015-10-30 22:03:05.000 303 21197.37 138.19 42889.42 47841.91 2015-10-30 22:03:06.000 303 21197.38 138.16 42889.41 47841.93 2015-10-30 22:03:07.000 303 21197.39 138.12 42889.41 47841.91 2015-10-30 22:03:08.000 303 21197.40 138.09 42889.41 47841.93 2015-10-30 22:03:09.000 303 21197.41 138.03 42889.39 47841.93 2015-10-30 22:03:10.000 303 21197.38 137.98 42889.44 47842.00 2015-10-30 22:03:11.000 303 21197.41 137.96 42889.45 47841.96 2015-10-30 22:03:12.000 303 21197.40 137.96 42889.49 47841.99 2015-10-30 22:03:13.000 303 21197.37 137.93 42889.51 47842.00 2015-10-30 22:03:14.000 303 21197.37 137.91 42889.48 47842.00 2015-10-30 22:03:15.000 303 21197.36 137.87 42889.49 47842.01 2015-10-30 22:03:16.000 303 21197.32 137.83 42889.52 47842.02 2015-10-30 22:03:17.000 303 21197.33 137.83 42889.50 47841.99 2015-10-30 22:03:18.000 303 21197.28 137.83 42889.48 47841.98 2015-10-30 22:03:19.000 303 21197.25 137.80 42889.50 47841.97 2015-10-30 22:03:20.000 303 21197.28 137.75 42889.53 47841.95 2015-10-30 22:03:21.000 303 21197.26 137.75 42889.54 47841.98 2015-10-30 22:03:22.000 303 21197.24 137.72 42889.51 47841.96 2015-10-30 22:03:23.000 303 21197.23 137.66 42889.52 47841.96 2015-10-30 22:03:24.000 303 21197.19 137.67 42889.55 47841.98 2015-10-30 22:03:25.000 303 21197.21 137.67 42889.53 47841.94 2015-10-30 22:03:26.000 303 21197.22 137.64 42889.50 47841.94 2015-10-30 22:03:27.000 303 21197.19 137.64 42889.52 47841.91 2015-10-30 22:03:28.000 303 21197.17 137.59 42889.51 47841.91 2015-10-30 22:03:29.000 303 21197.21 137.57 42889.47 47841.92 2015-10-30 22:03:30.000 303 21197.20 137.55 42889.50 47841.91 2015-10-30 22:03:31.000 303 21197.22 137.52 42889.50 47841.91 2015-10-30 22:03:32.000 303 21197.20 137.47 42889.47 47841.93 2015-10-30 22:03:33.000 303 21197.17 137.46 42889.47 47841.92 2015-10-30 22:03:34.000 303 21197.19 137.44 42889.45 47841.92 2015-10-30 22:03:35.000 303 21197.20 137.43 42889.44 47841.93 2015-10-30 22:03:36.000 303 21197.20 137.41 42889.47 47841.94 2015-10-30 22:03:37.000 303 21197.19 137.38 42889.50 47841.93 2015-10-30 22:03:38.000 303 21197.19 137.39 42889.49 47841.94 2015-10-30 22:03:39.000 303 21197.22 137.37 42889.49 47841.93 2015-10-30 22:03:40.000 303 21197.22 137.35 42889.49 47841.94 2015-10-30 22:03:41.000 303 21197.23 137.32 42889.49 47841.93 2015-10-30 22:03:42.000 303 21197.25 137.30 42889.51 47841.94 2015-10-30 22:03:43.000 303 21197.26 137.29 42889.53 47841.95 2015-10-30 22:03:44.000 303 21197.26 137.27 42889.50 47841.97 2015-10-30 22:03:45.000 303 21197.25 137.28 42889.51 47841.95 2015-10-30 22:03:46.000 303 21197.22 137.28 42889.51 47841.97 2015-10-30 22:03:47.000 303 21197.21 137.26 42889.53 47841.93 2015-10-30 22:03:48.000 303 21197.23 137.22 42889.50 47841.94 2015-10-30 22:03:49.000 303 21197.19 137.20 42889.52 47841.93 2015-10-30 22:03:50.000 303 21197.19 137.23 42889.50 47841.92 2015-10-30 22:03:51.000 303 21197.18 137.24 42889.47 47841.94 2015-10-30 22:03:52.000 303 21197.17 137.26 42889.47 47841.93 2015-10-30 22:03:53.000 303 21197.16 137.29 42889.44 47841.89 2015-10-30 22:03:54.000 303 21197.18 137.30 42889.45 47841.86 2015-10-30 22:03:55.000 303 21197.16 137.29 42889.45 47841.86 2015-10-30 22:03:56.000 303 21197.16 137.26 42889.41 47841.85 2015-10-30 22:03:57.000 303 21197.17 137.24 42889.40 47841.82 2015-10-30 22:03:58.000 303 21197.17 137.22 42889.40 47841.85 2015-10-30 22:03:59.000 303 21197.14 137.20 42889.42 47841.81 2015-10-30 22:04:00.000 303 21197.11 137.15 42889.41 47841.82 2015-10-30 22:04:01.000 303 21197.07 137.13 42889.42 47841.80 2015-10-30 22:04:02.000 303 21197.05 137.12 42889.41 47841.80 2015-10-30 22:04:03.000 303 21197.05 137.10 42889.42 47841.79 2015-10-30 22:04:04.000 303 21197.08 137.08 42889.38 47841.79 2015-10-30 22:04:05.000 303 21197.08 137.07 42889.39 47841.78 2015-10-30 22:04:06.000 303 21197.06 137.04 42889.40 47841.78 2015-10-30 22:04:07.000 303 21197.05 137.00 42889.39 47841.76 2015-10-30 22:04:08.000 303 21197.03 136.95 42889.39 47841.78 2015-10-30 22:04:09.000 303 21197.02 136.93 42889.43 47841.79 2015-10-30 22:04:10.000 303 21197.02 136.88 42889.43 47841.79 2015-10-30 22:04:11.000 303 21197.04 136.86 42889.44 47841.78 2015-10-30 22:04:12.000 303 21197.04 136.83 42889.47 47841.82 2015-10-30 22:04:13.000 303 21197.02 136.83 42889.50 47841.85 2015-10-30 22:04:14.000 303 21197.04 136.79 42889.49 47841.85 2015-10-30 22:04:15.000 303 21197.05 136.78 42889.53 47841.87 2015-10-30 22:04:16.000 303 21197.07 136.79 42889.55 47841.89 2015-10-30 22:04:17.000 303 21197.06 136.76 42889.59 47841.88 2015-10-30 22:04:18.000 303 21197.08 136.74 42889.53 47841.90 2015-10-30 22:04:19.000 303 21197.07 136.72 42889.55 47841.90 2015-10-30 22:04:20.000 303 21197.08 136.74 42889.54 47841.90 2015-10-30 22:04:21.000 303 21197.06 136.73 42889.54 47841.88 2015-10-30 22:04:22.000 303 21197.04 136.75 42889.55 47841.90 2015-10-30 22:04:23.000 303 21197.03 136.76 42889.52 47841.86 2015-10-30 22:04:24.000 303 21197.03 136.76 42889.50 47841.86 2015-10-30 22:04:25.000 303 21197.04 136.71 42889.49 47841.85 2015-10-30 22:04:26.000 303 21197.05 136.67 42889.47 47841.85 2015-10-30 22:04:27.000 303 21197.02 136.64 42889.51 47841.82 2015-10-30 22:04:28.000 303 21197.02 136.64 42889.50 47841.83 2015-10-30 22:04:29.000 303 21196.98 136.64 42889.49 47841.82 2015-10-30 22:04:30.000 303 21196.94 136.68 42889.45 47841.79 2015-10-30 22:04:31.000 303 21196.94 136.68 42889.45 47841.80 2015-10-30 22:04:32.000 303 21196.91 136.66 42889.43 47841.75 2015-10-30 22:04:33.000 303 21196.86 136.63 42889.41 47841.73 2015-10-30 22:04:34.000 303 21196.89 136.63 42889.41 47841.72 2015-10-30 22:04:35.000 303 21196.91 136.60 42889.40 47841.71 2015-10-30 22:04:36.000 303 21196.92 136.60 42889.39 47841.71 2015-10-30 22:04:37.000 303 21196.95 136.61 42889.39 47841.71 2015-10-30 22:04:38.000 303 21196.97 136.57 42889.40 47841.72 2015-10-30 22:04:39.000 303 21196.97 136.50 42889.37 47841.71 2015-10-30 22:04:40.000 303 21196.96 136.50 42889.40 47841.74 2015-10-30 22:04:41.000 303 21197.01 136.46 42889.41 47841.75 2015-10-30 22:04:42.000 303 21196.99 136.43 42889.41 47841.74 2015-10-30 22:04:43.000 303 21196.97 136.39 42889.40 47841.75 2015-10-30 22:04:44.000 303 21196.98 136.39 42889.42 47841.75 2015-10-30 22:04:45.000 303 21196.97 136.39 42889.42 47841.76 2015-10-30 22:04:46.000 303 21196.93 136.37 42889.44 47841.76 2015-10-30 22:04:47.000 303 21196.91 136.35 42889.40 47841.75 2015-10-30 22:04:48.000 303 21196.91 136.32 42889.45 47841.74 2015-10-30 22:04:49.000 303 21196.89 136.32 42889.44 47841.74 2015-10-30 22:04:50.000 303 21196.87 136.34 42889.42 47841.74 2015-10-30 22:04:51.000 303 21196.83 136.33 42889.36 47841.71 2015-10-30 22:04:52.000 303 21196.79 136.31 42889.37 47841.68 2015-10-30 22:04:53.000 303 21196.74 136.30 42889.39 47841.66 2015-10-30 22:04:54.000 303 21196.71 136.28 42889.38 47841.62 2015-10-30 22:04:55.000 303 21196.70 136.24 42889.35 47841.60 2015-10-30 22:04:56.000 303 21196.71 136.17 42889.33 47841.58 2015-10-30 22:04:57.000 303 21196.68 136.14 42889.33 47841.56 2015-10-30 22:04:58.000 303 21196.66 136.10 42889.32 47841.57 2015-10-30 22:04:59.000 303 21196.64 136.05 42889.32 47841.56 2015-10-30 22:05:00.000 303 21196.63 136.05 42889.34 47841.54 2015-10-30 22:05:01.000 303 21196.59 136.03 42889.35 47841.54 2015-10-30 22:05:02.000 303 21196.54 136.00 42889.32 47841.51 2015-10-30 22:05:03.000 303 21196.52 135.96 42889.34 47841.50 2015-10-30 22:05:04.000 303 21196.49 135.92 42889.33 47841.48 2015-10-30 22:05:05.000 303 21196.50 135.89 42889.28 47841.45 2015-10-30 22:05:06.000 303 21196.50 135.86 42889.34 47841.46 2015-10-30 22:05:07.000 303 21196.47 135.82 42889.36 47841.46 2015-10-30 22:05:08.000 303 21196.44 135.78 42889.33 47841.47 2015-10-30 22:05:09.000 303 21196.44 135.74 42889.36 47841.47 2015-10-30 22:05:10.000 303 21196.44 135.73 42889.34 47841.46 2015-10-30 22:05:11.000 303 21196.40 135.73 42889.34 47841.47 2015-10-30 22:05:12.000 303 21196.37 135.72 42889.35 47841.47 2015-10-30 22:05:13.000 303 21196.39 135.69 42889.36 47841.46 2015-10-30 22:05:14.000 303 21196.39 135.61 42889.36 47841.46 2015-10-30 22:05:15.000 303 21196.45 135.52 42889.36 47841.47 2015-10-30 22:05:16.000 303 21196.46 135.49 42889.40 47841.50 2015-10-30 22:05:17.000 303 21196.51 135.44 42889.45 47841.55 2015-10-30 22:05:18.000 303 21196.53 135.43 42889.45 47841.58 2015-10-30 22:05:19.000 303 21196.54 135.41 42889.50 47841.61 2015-10-30 22:05:20.000 303 21196.53 135.38 42889.51 47841.63 2015-10-30 22:05:21.000 303 21196.54 135.34 42889.51 47841.64 2015-10-30 22:05:22.000 303 21196.54 135.31 42889.53 47841.61 2015-10-30 22:05:23.000 303 21196.55 135.29 42889.52 47841.67 2015-10-30 22:05:24.000 303 21196.49 135.28 42889.53 47841.63 2015-10-30 22:05:25.000 303 21196.46 135.28 42889.56 47841.66 2015-10-30 22:05:26.000 303 21196.45 135.24 42889.56 47841.64 2015-10-30 22:05:27.000 303 21196.44 135.27 42889.56 47841.65 2015-10-30 22:05:28.000 303 21196.43 135.24 42889.57 47841.66 2015-10-30 22:05:29.000 303 21196.45 135.20 42889.57 47841.65 2015-10-30 22:05:30.000 303 21196.48 135.18 42889.54 47841.65 2015-10-30 22:05:31.000 303 21196.45 135.16 42889.56 47841.66 2015-10-30 22:05:32.000 303 21196.44 135.12 42889.56 47841.67 2015-10-30 22:05:33.000 303 21196.42 135.11 42889.55 47841.64 2015-10-30 22:05:34.000 303 21196.41 135.14 42889.60 47841.66 2015-10-30 22:05:35.000 303 21196.40 135.13 42889.60 47841.67 2015-10-30 22:05:36.000 303 21196.41 135.12 42889.57 47841.67 2015-10-30 22:05:37.000 303 21196.41 135.09 42889.60 47841.71 2015-10-30 22:05:38.000 303 21196.39 135.07 42889.60 47841.67 2015-10-30 22:05:39.000 303 21196.38 135.08 42889.60 47841.67 2015-10-30 22:05:40.000 303 21196.40 135.07 42889.62 47841.68 2015-10-30 22:05:41.000 303 21196.43 135.06 42889.62 47841.69 2015-10-30 22:05:42.000 303 21196.41 135.04 42889.62 47841.69 2015-10-30 22:05:43.000 303 21196.44 135.04 42889.64 47841.70 2015-10-30 22:05:44.000 303 21196.39 135.01 42889.66 47841.71 2015-10-30 22:05:45.000 303 21196.40 135.00 42889.65 47841.70 2015-10-30 22:05:46.000 303 21196.42 134.99 42889.65 47841.72 2015-10-30 22:05:47.000 303 21196.42 134.95 42889.65 47841.69 2015-10-30 22:05:48.000 303 21196.44 134.95 42889.66 47841.72 2015-10-30 22:05:49.000 303 21196.46 134.95 42889.67 47841.72 2015-10-30 22:05:50.000 303 21196.46 134.91 42889.64 47841.74 2015-10-30 22:05:51.000 303 21196.43 134.92 42889.61 47841.70 2015-10-30 22:05:52.000 303 21196.44 134.91 42889.63 47841.70 2015-10-30 22:05:53.000 303 21196.47 134.88 42889.63 47841.70 2015-10-30 22:05:54.000 303 21196.43 134.86 42889.64 47841.72 2015-10-30 22:05:55.000 303 21196.42 134.82 42889.62 47841.71 2015-10-30 22:05:56.000 303 21196.42 134.78 42889.62 47841.69 2015-10-30 22:05:57.000 303 21196.45 134.74 42889.64 47841.71 2015-10-30 22:05:58.000 303 21196.47 134.72 42889.61 47841.73 2015-10-30 22:05:59.000 303 21196.45 134.67 42889.65 47841.74 2015-10-30 22:06:00.000 303 21196.45 134.63 42889.70 47841.73 2015-10-30 22:06:01.000 303 21196.43 134.60 42889.68 47841.76 2015-10-30 22:06:02.000 303 21196.45 134.57 42889.70 47841.76 2015-10-30 22:06:03.000 303 21196.45 134.53 42889.71 47841.77 2015-10-30 22:06:04.000 303 21196.39 134.49 42889.74 47841.77 2015-10-30 22:06:05.000 303 21196.37 134.50 42889.73 47841.79 2015-10-30 22:06:06.000 303 21196.37 134.49 42889.72 47841.77 2015-10-30 22:06:07.000 303 21196.34 134.45 42889.75 47841.77 2015-10-30 22:06:08.000 303 21196.36 134.42 42889.75 47841.78 2015-10-30 22:06:09.000 303 21196.32 134.40 42889.78 47841.77 2015-10-30 22:06:10.000 303 21196.33 134.38 42889.81 47841.79 2015-10-30 22:06:11.000 303 21196.32 134.35 42889.80 47841.78 2015-10-30 22:06:12.000 303 21196.33 134.32 42889.77 47841.78 2015-10-30 22:06:13.000 303 21196.32 134.30 42889.77 47841.79 2015-10-30 22:06:14.000 303 21196.32 134.26 42889.83 47841.81 2015-10-30 22:06:15.000 303 21196.33 134.22 42889.84 47841.82 2015-10-30 22:06:16.000 303 21196.32 134.18 42889.84 47841.80 2015-10-30 22:06:17.000 303 21196.32 134.16 42889.85 47841.83 2015-10-30 22:06:18.000 303 21196.32 134.14 42889.85 47841.84 2015-10-30 22:06:19.000 303 21196.33 134.11 42889.86 47841.85 2015-10-30 22:06:20.000 303 21196.33 134.07 42889.86 47841.84 2015-10-30 22:06:21.000 303 21196.31 134.05 42889.87 47841.85 2015-10-30 22:06:22.000 303 21196.30 134.03 42889.87 47841.86 2015-10-30 22:06:23.000 303 21196.26 134.01 42889.87 47841.85 2015-10-30 22:06:24.000 303 21196.26 133.98 42889.86 47841.85 2015-10-30 22:06:25.000 303 21196.22 133.97 42889.88 47841.85 2015-10-30 22:06:26.000 303 21196.20 133.96 42889.86 47841.85 2015-10-30 22:06:27.000 303 21196.16 133.93 42889.90 47841.83 2015-10-30 22:06:28.000 303 21196.16 133.91 42889.91 47841.82 2015-10-30 22:06:29.000 303 21196.15 133.90 42889.90 47841.83 2015-10-30 22:06:30.000 303 21196.18 133.88 42889.89 47841.80 2015-10-30 22:06:31.000 303 21196.19 133.84 42889.89 47841.81 2015-10-30 22:06:32.000 303 21196.18 133.82 42889.88 47841.83 2015-10-30 22:06:33.000 303 21196.14 133.82 42889.88 47841.79 2015-10-30 22:06:34.000 303 21196.11 133.79 42889.87 47841.79 2015-10-30 22:06:35.000 303 21196.10 133.77 42889.86 47841.80 2015-10-30 22:06:36.000 303 21196.15 133.75 42889.83 47841.78 2015-10-30 22:06:37.000 303 21196.13 133.73 42889.83 47841.78 2015-10-30 22:06:38.000 303 21196.15 133.71 42889.82 47841.77 2015-10-30 22:06:39.000 303 21196.13 133.69 42889.83 47841.77 2015-10-30 22:06:40.000 303 21196.13 133.67 42889.85 47841.78 2015-10-30 22:06:41.000 303 21196.13 133.66 42889.87 47841.77 2015-10-30 22:06:42.000 303 21196.14 133.63 42889.89 47841.78 2015-10-30 22:06:43.000 303 21196.14 133.61 42889.88 47841.78 2015-10-30 22:06:44.000 303 21196.15 133.61 42889.85 47841.76 2015-10-30 22:06:45.000 303 21196.17 133.59 42889.84 47841.78 2015-10-30 22:06:46.000 303 21196.17 133.54 42889.88 47841.77 2015-10-30 22:06:47.000 303 21196.18 133.51 42889.86 47841.78 2015-10-30 22:06:48.000 303 21196.16 133.48 42889.84 47841.76 2015-10-30 22:06:49.000 303 21196.15 133.48 42889.84 47841.73 2015-10-30 22:06:50.000 303 21196.13 133.45 42889.80 47841.75 2015-10-30 22:06:51.000 303 21196.12 133.42 42889.83 47841.72 2015-10-30 22:06:52.000 303 21196.12 133.39 42889.80 47841.73 2015-10-30 22:06:53.000 303 21196.09 133.39 42889.82 47841.70 2015-10-30 22:06:54.000 303 21196.03 133.38 42889.81 47841.70 2015-10-30 22:06:55.000 303 21196.00 133.36 42889.80 47841.69 2015-10-30 22:06:56.000 303 21196.03 133.32 42889.77 47841.67 2015-10-30 22:06:57.000 303 21196.01 133.31 42889.76 47841.65 2015-10-30 22:06:58.000 303 21195.99 133.26 42889.80 47841.63 2015-10-30 22:06:59.000 303 21195.98 133.27 42889.79 47841.64 2015-10-30 22:07:00.000 303 21195.97 133.26 42889.78 47841.63 2015-10-30 22:07:01.000 303 21195.93 133.22 42889.78 47841.60 2015-10-30 22:07:02.000 303 21195.91 133.21 42889.79 47841.61 2015-10-30 22:07:03.000 303 21195.92 133.19 42889.79 47841.59 2015-10-30 22:07:04.000 303 21195.88 133.19 42889.78 47841.59 2015-10-30 22:07:05.000 303 21195.87 133.18 42889.79 47841.58 2015-10-30 22:07:06.000 303 21195.89 133.18 42889.79 47841.54 2015-10-30 22:07:07.000 303 21195.89 133.17 42889.76 47841.54 2015-10-30 22:07:08.000 303 21195.89 133.18 42889.75 47841.53 2015-10-30 22:07:09.000 303 21195.88 133.16 42889.72 47841.52 2015-10-30 22:07:10.000 303 21195.86 133.16 42889.69 47841.53 2015-10-30 22:07:11.000 303 21195.87 133.17 42889.71 47841.52 2015-10-30 22:07:12.000 303 21195.84 133.17 42889.70 47841.50 2015-10-30 22:07:13.000 303 21195.83 133.17 42889.69 47841.47 2015-10-30 22:07:14.000 303 21195.85 133.18 42889.65 47841.50 2015-10-30 22:07:15.000 303 21195.84 133.13 42889.66 47841.48 2015-10-30 22:07:16.000 303 21195.89 133.10 42889.66 47841.46 2015-10-30 22:07:17.000 303 21195.86 133.07 42889.64 47841.48 2015-10-30 22:07:18.000 303 21195.82 133.07 42889.65 47841.49 2015-10-30 22:07:19.000 303 21195.83 133.07 42889.69 47841.46 2015-10-30 22:07:20.000 303 21195.85 133.07 42889.68 47841.44 2015-10-30 22:07:21.000 303 21195.81 133.06 42889.67 47841.46 2015-10-30 22:07:22.000 303 21195.80 133.04 42889.68 47841.45 2015-10-30 22:07:23.000 303 21195.80 133.02 42889.71 47841.43 2015-10-30 22:07:24.000 303 21195.79 133.02 42889.72 47841.46 2015-10-30 22:07:25.000 303 21195.80 133.01 42889.70 47841.45 2015-10-30 22:07:26.000 303 21195.80 133.00 42889.69 47841.45 2015-10-30 22:07:27.000 303 21195.79 133.00 42889.68 47841.44 2015-10-30 22:07:28.000 303 21195.77 132.98 42889.69 47841.44 2015-10-30 22:07:29.000 303 21195.78 132.97 42889.68 47841.44 2015-10-30 22:07:30.000 303 21195.79 132.95 42889.69 47841.44 2015-10-30 22:07:31.000 303 21195.79 132.93 42889.67 47841.45 2015-10-30 22:07:32.000 303 21195.77 132.93 42889.67 47841.45 2015-10-30 22:07:33.000 303 21195.79 132.93 42889.69 47841.44 2015-10-30 22:07:34.000 303 21195.79 132.90 42889.67 47841.44 2015-10-30 22:07:35.000 303 21195.77 132.92 42889.71 47841.46 2015-10-30 22:07:36.000 303 21195.77 132.91 42889.67 47841.45 2015-10-30 22:07:37.000 303 21195.79 132.88 42889.64 47841.44 2015-10-30 22:07:38.000 303 21195.80 132.88 42889.67 47841.44 2015-10-30 22:07:39.000 303 21195.78 132.89 42889.69 47841.44 2015-10-30 22:07:40.000 303 21195.75 132.88 42889.68 47841.45 2015-10-30 22:07:41.000 303 21195.73 132.87 42889.66 47841.43 2015-10-30 22:07:42.000 303 21195.74 132.87 42889.66 47841.40 2015-10-30 22:07:43.000 303 21195.72 132.84 42889.66 47841.41 2015-10-30 22:07:44.000 303 21195.76 132.82 42889.67 47841.39 2015-10-30 22:07:45.000 303 21195.75 132.81 42889.71 47841.39 2015-10-30 22:07:46.000 303 21195.74 132.81 42889.69 47841.39 2015-10-30 22:07:47.000 303 21195.73 132.78 42889.72 47841.38 2015-10-30 22:07:48.000 303 21195.71 132.76 42889.73 47841.37 2015-10-30 22:07:49.000 303 21195.69 132.77 42889.71 47841.36 2015-10-30 22:07:50.000 303 21195.69 132.77 42889.74 47841.37 2015-10-30 22:07:51.000 303 21195.69 132.77 42889.74 47841.37 2015-10-30 22:07:52.000 303 21195.65 132.75 42889.74 47841.37 2015-10-30 22:07:53.000 303 21195.64 132.73 42889.75 47841.38 2015-10-30 22:07:54.000 303 21195.61 132.76 42889.76 47841.37 2015-10-30 22:07:55.000 303 21195.60 132.79 42889.79 47841.37 2015-10-30 22:07:56.000 303 21195.60 132.79 42889.77 47841.36 2015-10-30 22:07:57.000 303 21195.56 132.80 42889.77 47841.36 2015-10-30 22:07:58.000 303 21195.54 132.81 42889.76 47841.35 2015-10-30 22:07:59.000 303 21195.54 132.79 42889.79 47841.34 2015-10-30 22:08:00.000 303 21195.51 132.77 42889.78 47841.34 2015-10-30 22:08:01.000 303 21195.53 132.76 42889.78 47841.32 2015-10-30 22:08:02.000 303 21195.54 132.73 42889.82 47841.34 2015-10-30 22:08:03.000 303 21195.50 132.75 42889.80 47841.34 2015-10-30 22:08:04.000 303 21195.47 132.76 42889.77 47841.30 2015-10-30 22:08:05.000 303 21195.49 132.76 42889.72 47841.30 2015-10-30 22:08:06.000 303 21195.45 132.76 42889.73 47841.28 2015-10-30 22:08:07.000 303 21195.42 132.76 42889.70 47841.27 2015-10-30 22:08:08.000 303 21195.45 132.74 42889.73 47841.25 2015-10-30 22:08:09.000 303 21195.46 132.72 42889.72 47841.24 2015-10-30 22:08:10.000 303 21195.41 132.70 42889.71 47841.23 2015-10-30 22:08:11.000 303 21195.39 132.68 42889.72 47841.23 2015-10-30 22:08:12.000 303 21195.41 132.65 42889.73 47841.23 2015-10-30 22:08:13.000 303 21195.41 132.64 42889.71 47841.23 2015-10-30 22:08:14.000 303 21195.40 132.63 42889.70 47841.22 2015-10-30 22:08:15.000 303 21195.41 132.60 42889.69 47841.22 2015-10-30 22:08:16.000 303 21195.41 132.57 42889.69 47841.21 2015-10-30 22:08:17.000 303 21195.40 132.55 42889.70 47841.23 2015-10-30 22:08:18.000 303 21195.38 132.53 42889.72 47841.22 2015-10-30 22:08:19.000 303 21195.39 132.48 42889.72 47841.23 2015-10-30 22:08:20.000 303 21195.42 132.46 42889.75 47841.25 2015-10-30 22:08:21.000 303 21195.43 132.43 42889.75 47841.26 2015-10-30 22:08:22.000 303 21195.43 132.40 42889.77 47841.29 2015-10-30 22:08:23.000 303 21195.42 132.39 42889.81 47841.32 2015-10-30 22:08:24.000 303 21195.39 132.35 42889.81 47841.32 2015-10-30 22:08:25.000 303 21195.37 132.38 42889.81 47841.32 2015-10-30 22:08:26.000 303 21195.35 132.38 42889.78 47841.29 2015-10-30 22:08:27.000 303 21195.36 132.39 42889.77 47841.30 2015-10-30 22:08:28.000 303 21195.33 132.37 42889.79 47841.29 2015-10-30 22:08:29.000 303 21195.32 132.34 42889.79 47841.25 2015-10-30 22:08:30.000 303 21195.29 132.35 42889.76 47841.25 2015-10-30 22:08:31.000 303 21195.25 132.32 42889.75 47841.23 2015-10-30 22:08:32.000 303 21195.20 132.27 42889.77 47841.21 2015-10-30 22:08:33.000 303 21195.20 132.21 42889.80 47841.20 2015-10-30 22:08:34.000 303 21195.17 132.17 42889.80 47841.18 2015-10-30 22:08:35.000 303 21195.14 132.13 42889.84 47841.21 2015-10-30 22:08:36.000 303 21195.15 132.07 42889.85 47841.21 2015-10-30 22:08:37.000 303 21195.14 132.04 42889.84 47841.21 2015-10-30 22:08:38.000 303 21195.14 132.01 42889.87 47841.24 2015-10-30 22:08:39.000 303 21195.17 131.96 42889.91 47841.27 2015-10-30 22:08:40.000 303 21195.15 131.92 42889.94 47841.29 2015-10-30 22:08:41.000 303 21195.15 131.90 42889.97 47841.33 2015-10-30 22:08:42.000 303 21195.12 131.88 42889.97 47841.32 2015-10-30 22:08:43.000 303 21195.12 131.91 42889.98 47841.34 2015-10-30 22:08:44.000 303 21195.11 131.93 42889.96 47841.32 2015-10-30 22:08:45.000 303 21195.10 131.93 42889.94 47841.30 2015-10-30 22:08:46.000 303 21195.05 131.94 42889.91 47841.27 2015-10-30 22:08:47.000 303 21195.00 131.95 42889.92 47841.25 2015-10-30 22:08:48.000 303 21194.96 131.97 42889.91 47841.23 2015-10-30 22:08:49.000 303 21194.95 131.98 42889.84 47841.20 2015-10-30 22:08:50.000 303 21194.94 131.96 42889.83 47841.18 2015-10-30 22:08:51.000 303 21194.91 131.96 42889.84 47841.12 2015-10-30 22:08:52.000 303 21194.88 131.95 42889.80 47841.11 2015-10-30 22:08:53.000 303 21194.91 131.97 42889.80 47841.13 2015-10-30 22:08:54.000 303 21194.90 131.94 42889.79 47841.10 2015-10-30 22:08:55.000 303 21194.88 131.93 42889.79 47841.10 2015-10-30 22:08:56.000 303 21194.89 131.95 42889.80 47841.09 2015-10-30 22:08:57.000 303 21194.87 131.96 42889.77 47841.08 2015-10-30 22:08:58.000 303 21194.86 131.97 42889.76 47841.06 2015-10-30 22:08:59.000 303 21194.84 131.96 42889.73 47841.02 2015-10-30 22:09:00.000 303 21194.85 131.95 42889.71 47841.00 2015-10-30 22:09:01.000 303 21194.82 131.92 42889.70 47840.98 2015-10-30 22:09:02.000 303 21194.82 131.90 42889.74 47840.99 2015-10-30 22:09:03.000 303 21194.81 131.86 42889.72 47840.99 2015-10-30 22:09:04.000 303 21194.82 131.81 42889.74 47840.98 2015-10-30 22:09:05.000 303 21194.83 131.78 42889.79 47840.99 2015-10-30 22:09:06.000 303 21194.84 131.77 42889.77 47841.02 2015-10-30 22:09:07.000 303 21194.88 131.74 42889.80 47841.02 2015-10-30 22:09:08.000 303 21194.86 131.71 42889.81 47841.07 2015-10-30 22:09:09.000 303 21194.87 131.69 42889.79 47841.04 2015-10-30 22:09:10.000 303 21194.84 131.67 42889.79 47841.06 2015-10-30 22:09:11.000 303 21194.83 131.64 42889.80 47841.06 2015-10-30 22:09:12.000 303 21194.82 131.61 42889.84 47841.05 2015-10-30 22:09:13.000 303 21194.79 131.62 42889.83 47841.03 2015-10-30 22:09:14.000 303 21194.80 131.59 42889.79 47841.04 2015-10-30 22:09:15.000 303 21194.80 131.57 42889.81 47841.02 2015-10-30 22:09:16.000 303 21194.77 131.60 42889.81 47841.03 2015-10-30 22:09:17.000 303 21194.75 131.55 42889.84 47841.04 2015-10-30 22:09:18.000 303 21194.76 131.51 42889.85 47841.05 2015-10-30 22:09:19.000 303 21194.80 131.50 42889.85 47841.06 2015-10-30 22:09:20.000 303 21194.79 131.48 42889.87 47841.08 2015-10-30 22:09:21.000 303 21194.76 131.47 42889.85 47841.08 2015-10-30 22:09:22.000 303 21194.76 131.45 42889.89 47841.08 2015-10-30 22:09:23.000 303 21194.74 131.44 42889.87 47841.08 2015-10-30 22:09:24.000 303 21194.75 131.43 42889.86 47841.09 2015-10-30 22:09:25.000 303 21194.76 131.45 42889.87 47841.09 2015-10-30 22:09:26.000 303 21194.73 131.47 42889.85 47841.06 2015-10-30 22:09:27.000 303 21194.68 131.50 42889.83 47841.06 2015-10-30 22:09:28.000 303 21194.69 131.49 42889.86 47841.04 2015-10-30 22:09:29.000 303 21194.70 131.46 42889.83 47841.02 2015-10-30 22:09:30.000 303 21194.72 131.44 42889.80 47841.02 2015-10-30 22:09:31.000 303 21194.72 131.44 42889.80 47841.02 2015-10-30 22:09:32.000 303 21194.72 131.44 42889.79 47841.03 2015-10-30 22:09:33.000 303 21194.72 131.41 42889.83 47841.03 2015-10-30 22:09:34.000 303 21194.71 131.40 42889.84 47841.04 2015-10-30 22:09:35.000 303 21194.69 131.39 42889.82 47841.03 2015-10-30 22:09:36.000 303 21194.67 131.38 42889.81 47841.02 2015-10-30 22:09:37.000 303 21194.66 131.33 42889.87 47841.03 2015-10-30 22:09:38.000 303 21194.65 131.31 42889.86 47841.04 2015-10-30 22:09:39.000 303 21194.66 131.30 42889.86 47841.03 2015-10-30 22:09:40.000 303 21194.69 131.30 42889.84 47841.06 2015-10-30 22:09:41.000 303 21194.69 131.28 42889.83 47841.05 2015-10-30 22:09:42.000 303 21194.69 131.26 42889.83 47841.07 2015-10-30 22:09:43.000 303 21194.70 131.26 42889.82 47841.05 2015-10-30 22:09:44.000 303 21194.68 131.25 42889.85 47841.05 2015-10-30 22:09:45.000 303 21194.62 131.22 42889.85 47841.03 2015-10-30 22:09:46.000 303 21194.65 131.21 42889.89 47841.03 2015-10-30 22:09:47.000 303 21194.65 131.18 42889.87 47841.03 2015-10-30 22:09:48.000 303 21194.64 131.14 42889.86 47841.01 2015-10-30 22:09:49.000 303 21194.62 131.09 42889.87 47841.01 2015-10-30 22:09:50.000 303 21194.62 131.06 42889.87 47841.03 2015-10-30 22:09:51.000 303 21194.59 131.05 42889.90 47841.01 2015-10-30 22:09:52.000 303 21194.58 131.06 42889.88 47841.02 2015-10-30 22:09:53.000 303 21194.60 131.03 42889.87 47841.02 2015-10-30 22:09:54.000 303 21194.63 131.04 42889.86 47841.01 2015-10-30 22:09:55.000 303 21194.63 131.05 42889.87 47841.04 2015-10-30 22:09:56.000 303 21194.62 131.04 42889.86 47841.02 2015-10-30 22:09:57.000 303 21194.59 131.04 42889.85 47841.01 2015-10-30 22:09:58.000 303 21194.55 131.03 42889.83 47840.97 2015-10-30 22:09:59.000 303 21194.54 131.01 42889.82 47840.98 2015-10-30 22:10:00.000 303 21194.52 130.99 42889.80 47840.97 2015-10-30 22:10:01.000 303 21194.50 130.95 42889.81 47840.95 2015-10-30 22:10:02.000 303 21194.49 130.93 42889.82 47840.93 2015-10-30 22:10:03.000 303 21194.45 130.90 42889.83 47840.94 2015-10-30 22:10:04.000 303 21194.46 130.88 42889.82 47840.95 2015-10-30 22:10:05.000 303 21194.47 130.88 42889.80 47840.92 2015-10-30 22:10:06.000 303 21194.49 130.85 42889.76 47840.94 2015-10-30 22:10:07.000 303 21194.47 130.83 42889.78 47840.90 2015-10-30 22:10:08.000 303 21194.43 130.84 42889.77 47840.91 2015-10-30 22:10:09.000 303 21194.43 130.84 42889.78 47840.89 2015-10-30 22:10:10.000 303 21194.39 130.83 42889.75 47840.89 2015-10-30 22:10:11.000 303 21194.36 130.86 42889.75 47840.88 2015-10-30 22:10:12.000 303 21194.34 130.86 42889.75 47840.84 2015-10-30 22:10:13.000 303 21194.32 130.87 42889.77 47840.82 2015-10-30 22:10:14.000 303 21194.34 130.85 42889.77 47840.82 2015-10-30 22:10:15.000 303 21194.34 130.84 42889.77 47840.83 2015-10-30 22:10:16.000 303 21194.34 130.83 42889.76 47840.83 2015-10-30 22:10:17.000 303 21194.34 130.82 42889.76 47840.83 2015-10-30 22:10:18.000 303 21194.33 130.77 42889.78 47840.83 2015-10-30 22:10:19.000 303 21194.36 130.76 42889.77 47840.85 2015-10-30 22:10:20.000 303 21194.39 130.74 42889.76 47840.86 2015-10-30 22:10:21.000 303 21194.40 130.71 42889.80 47840.86 2015-10-30 22:10:22.000 303 21194.42 130.70 42889.80 47840.86 2015-10-30 22:10:23.000 303 21194.42 130.70 42889.82 47840.86 2015-10-30 22:10:24.000 303 21194.42 130.68 42889.77 47840.87 2015-10-30 22:10:25.000 303 21194.42 130.66 42889.75 47840.87 2015-10-30 22:10:26.000 303 21194.42 130.66 42889.72 47840.88 2015-10-30 22:10:27.000 303 21194.39 130.66 42889.74 47840.87 2015-10-30 22:10:28.000 303 21194.42 130.63 42889.78 47840.85 2015-10-30 22:10:29.000 303 21194.41 130.59 42889.79 47840.86 2015-10-30 22:10:30.000 303 21194.43 130.58 42889.79 47840.88 2015-10-30 22:10:31.000 303 21194.44 130.58 42889.79 47840.87 2015-10-30 22:10:32.000 303 21194.45 130.57 42889.76 47840.87 2015-10-30 22:10:33.000 303 21194.45 130.53 42889.78 47840.88 2015-10-30 22:10:34.000 303 21194.44 130.53 42889.77 47840.88 2015-10-30 22:10:35.000 303 21194.45 130.51 42889.79 47840.89 2015-10-30 22:10:36.000 303 21194.46 130.48 42889.78 47840.89 2015-10-30 22:10:37.000 303 21194.48 130.43 42889.78 47840.93 2015-10-30 22:10:38.000 303 21194.51 130.41 42889.82 47840.90 2015-10-30 22:10:39.000 303 21194.50 130.38 42889.80 47840.92 2015-10-30 22:10:40.000 303 21194.51 130.36 42889.83 47840.95 2015-10-30 22:10:41.000 303 21194.51 130.38 42889.84 47840.93 2015-10-30 22:10:42.000 303 21194.50 130.34 42889.85 47840.93 2015-10-30 22:10:43.000 303 21194.49 130.30 42889.86 47840.96 2015-10-30 22:10:44.000 303 21194.49 130.27 42889.88 47840.96 2015-10-30 22:10:45.000 303 21194.47 130.25 42889.84 47840.97 2015-10-30 22:10:46.000 303 21194.47 130.23 42889.86 47840.96 2015-10-30 22:10:47.000 303 21194.50 130.20 42889.89 47841.01 2015-10-30 22:10:48.000 303 21194.48 130.17 42889.92 47841.00 2015-10-30 22:10:49.000 303 21194.48 130.16 42889.93 47840.98 2015-10-30 22:10:50.000 303 21194.45 130.15 42889.91 47841.00 2015-10-30 22:10:51.000 303 21194.43 130.12 42889.89 47841.00 2015-10-30 22:10:52.000 303 21194.40 130.08 42889.90 47840.98 2015-10-30 22:10:53.000 303 21194.39 130.05 42889.87 47840.98 2015-10-30 22:10:54.000 303 21194.35 130.05 42889.85 47840.99 2015-10-30 22:10:55.000 303 21194.33 130.02 42889.87 47840.96 2015-10-30 22:10:56.000 303 21194.31 130.01 42889.87 47840.96 2015-10-30 22:10:57.000 303 21194.32 129.97 42889.89 47840.95 2015-10-30 22:10:58.000 303 21194.31 129.97 42889.90 47840.94 2015-10-30 22:10:59.000 303 21194.31 129.92 42889.90 47840.91 2015-10-30 22:11:00.000 303 21194.31 129.88 42889.88 47840.95 2015-10-30 22:11:01.000 303 21194.27 129.85 42889.91 47840.94 2015-10-30 22:11:02.000 303 21194.28 129.82 42889.90 47840.93 2015-10-30 22:11:03.000 303 21194.28 129.79 42889.92 47840.94 2015-10-30 22:11:04.000 303 21194.28 129.78 42889.93 47840.96 2015-10-30 22:11:05.000 303 21194.26 129.77 42889.94 47840.97 2015-10-30 22:11:06.000 303 21194.25 129.76 42889.96 47840.97 2015-10-30 22:11:07.000 303 21194.22 129.74 42889.96 47840.95 2015-10-30 22:11:08.000 303 21194.21 129.73 42889.95 47840.93 2015-10-30 22:11:09.000 303 21194.22 129.69 42889.95 47840.94 2015-10-30 22:11:10.000 303 21194.21 129.66 42889.91 47840.94 2015-10-30 22:11:11.000 303 21194.19 129.63 42889.93 47840.94 2015-10-30 22:11:12.000 303 21194.20 129.61 42889.95 47840.95 2015-10-30 22:11:13.000 303 21194.19 129.59 42889.95 47840.97 2015-10-30 22:11:14.000 303 21194.18 129.61 42889.95 47840.97 2015-10-30 22:11:15.000 303 21194.20 129.59 42889.94 47840.98 2015-10-30 22:11:16.000 303 21194.17 129.60 42889.96 47840.96 2015-10-30 22:11:17.000 303 21194.15 129.58 42889.95 47840.95 2015-10-30 22:11:18.000 303 21194.17 129.57 42889.93 47840.98 2015-10-30 22:11:19.000 303 21194.18 129.58 42889.93 47840.96 2015-10-30 22:11:20.000 303 21194.16 129.61 42889.93 47840.97 2015-10-30 22:11:21.000 303 21194.15 129.61 42889.94 47840.97 2015-10-30 22:11:22.000 303 21194.15 129.61 42889.92 47840.95 2015-10-30 22:11:23.000 303 21194.11 129.63 42889.93 47840.94 2015-10-30 22:11:24.000 303 21194.12 129.64 42889.93 47840.93 2015-10-30 22:11:25.000 303 21194.11 129.62 42889.89 47840.90 2015-10-30 22:11:26.000 303 21194.10 129.59 42889.87 47840.89 2015-10-30 22:11:27.000 303 21194.10 129.57 42889.88 47840.87 2015-10-30 22:11:28.000 303 21194.10 129.56 42889.85 47840.87 2015-10-30 22:11:29.000 303 21194.08 129.57 42889.82 47840.83 2015-10-30 22:11:30.000 303 21194.05 129.60 42889.84 47840.82 2015-10-30 22:11:31.000 303 21194.04 129.58 42889.79 47840.80 2015-10-30 22:11:32.000 303 21194.01 129.58 42889.78 47840.78 2015-10-30 22:11:33.000 303 21193.97 129.59 42889.75 47840.74 2015-10-30 22:11:34.000 303 21193.96 129.59 42889.72 47840.69 2015-10-30 22:11:35.000 303 21193.93 129.58 42889.65 47840.65 2015-10-30 22:11:36.000 303 21193.92 129.54 42889.64 47840.60 2015-10-30 22:11:37.000 303 21193.92 129.51 42889.64 47840.60 2015-10-30 22:11:38.000 303 21193.90 129.48 42889.67 47840.59 2015-10-30 22:11:39.000 303 21193.90 129.46 42889.64 47840.57 2015-10-30 22:11:40.000 303 21193.89 129.40 42889.65 47840.58 2015-10-30 22:11:41.000 303 21193.86 129.36 42889.67 47840.56 2015-10-30 22:11:42.000 303 21193.83 129.31 42889.69 47840.58 2015-10-30 22:11:43.000 303 21193.81 129.26 42889.70 47840.57 2015-10-30 22:11:44.000 303 21193.79 129.24 42889.69 47840.56 2015-10-30 22:11:45.000 303 21193.77 129.21 42889.67 47840.59 2015-10-30 22:11:46.000 303 21193.79 129.18 42889.67 47840.56 2015-10-30 22:11:47.000 303 21193.77 129.12 42889.71 47840.57 2015-10-30 22:11:48.000 303 21193.77 129.09 42889.72 47840.57 2015-10-30 22:11:49.000 303 21193.77 129.06 42889.76 47840.60 2015-10-30 22:11:50.000 303 21193.76 129.04 42889.77 47840.58 2015-10-30 22:11:51.000 303 21193.72 129.00 42889.77 47840.58 2015-10-30 22:11:52.000 303 21193.71 128.98 42889.75 47840.61 2015-10-30 22:11:53.000 303 21193.71 128.96 42889.73 47840.60 2015-10-30 22:11:54.000 303 21193.69 128.93 42889.73 47840.59 2015-10-30 22:11:55.000 303 21193.72 128.91 42889.74 47840.59 2015-10-30 22:11:56.000 303 21193.74 128.88 42889.78 47840.61 2015-10-30 22:11:57.000 303 21193.74 128.86 42889.78 47840.60 2015-10-30 22:11:58.000 303 21193.73 128.83 42889.78 47840.60 2015-10-30 22:11:59.000 303 21193.73 128.81 42889.78 47840.61 2015-10-30 22:12:00.000 303 21193.73 128.78 42889.79 47840.61 2015-10-30 22:12:01.000 303 21193.75 128.75 42889.82 47840.60 2015-10-30 22:12:02.000 303 21193.77 128.74 42889.82 47840.60 2015-10-30 22:12:03.000 303 21193.73 128.71 42889.78 47840.62 2015-10-30 22:12:04.000 303 21193.72 128.75 42889.79 47840.61 2015-10-30 22:12:05.000 303 21193.72 128.73 42889.81 47840.62 2015-10-30 22:12:06.000 303 21193.73 128.73 42889.79 47840.63 2015-10-30 22:12:07.000 303 21193.72 128.75 42889.78 47840.61 2015-10-30 22:12:08.000 303 21193.72 128.74 42889.80 47840.63 2015-10-30 22:12:09.000 303 21193.74 128.73 42889.75 47840.59 2015-10-30 22:12:10.000 303 21193.75 128.73 42889.75 47840.60 2015-10-30 22:12:11.000 303 21193.74 128.75 42889.76 47840.60 2015-10-30 22:12:12.000 303 21193.77 128.73 42889.79 47840.62 2015-10-30 22:12:13.000 303 21193.76 128.71 42889.80 47840.61 2015-10-30 22:12:14.000 303 21193.81 128.72 42889.80 47840.63 2015-10-30 22:12:15.000 303 21193.80 128.74 42889.79 47840.64 2015-10-30 22:12:16.000 303 21193.81 128.72 42889.78 47840.65 2015-10-30 22:12:17.000 303 21193.79 128.70 42889.79 47840.62 2015-10-30 22:12:18.000 303 21193.80 128.67 42889.80 47840.66 2015-10-30 22:12:19.000 303 21193.79 128.65 42889.78 47840.63 2015-10-30 22:12:20.000 303 21193.78 128.64 42889.78 47840.66 2015-10-30 22:12:21.000 303 21193.75 128.60 42889.80 47840.64 2015-10-30 22:12:22.000 303 21193.74 128.57 42889.81 47840.63 2015-10-30 22:12:23.000 303 21193.74 128.56 42889.85 47840.64 2015-10-30 22:12:24.000 303 21193.74 128.56 42889.85 47840.64 2015-10-30 22:12:25.000 303 21193.70 128.53 42889.83 47840.62 2015-10-30 22:12:26.000 303 21193.71 128.50 42889.83 47840.63 2015-10-30 22:12:27.000 303 21193.71 128.47 42889.84 47840.64 2015-10-30 22:12:28.000 303 21193.70 128.45 42889.78 47840.60 2015-10-30 22:12:29.000 303 21193.69 128.40 42889.81 47840.60 2015-10-30 22:12:30.000 303 21193.67 128.35 42889.82 47840.61 2015-10-30 22:12:31.000 303 21193.68 128.34 42889.80 47840.63 2015-10-30 22:12:32.000 303 21193.66 128.36 42889.81 47840.61 2015-10-30 22:12:33.000 303 21193.67 128.37 42889.82 47840.59 2015-10-30 22:12:34.000 303 21193.66 128.31 42889.83 47840.59 2015-10-30 22:12:35.000 303 21193.66 128.29 42889.80 47840.57 2015-10-30 22:12:36.000 303 21193.68 128.27 42889.77 47840.61 2015-10-30 22:12:37.000 303 21193.66 128.23 42889.81 47840.57 2015-10-30 22:12:38.000 303 21193.63 128.25 42889.83 47840.58 2015-10-30 22:12:39.000 303 21193.63 128.25 42889.81 47840.59 2015-10-30 22:12:40.000 303 21193.63 128.23 42889.82 47840.60 2015-10-30 22:12:41.000 303 21193.63 128.19 42889.80 47840.58 2015-10-30 22:12:42.000 303 21193.64 128.17 42889.82 47840.59 2015-10-30 22:12:43.000 303 21193.61 128.17 42889.84 47840.56 2015-10-30 22:12:44.000 303 21193.59 128.16 42889.83 47840.57 2015-10-30 22:12:45.000 303 21193.61 128.16 42889.83 47840.55 2015-10-30 22:12:46.000 303 21193.63 128.12 42889.83 47840.56 2015-10-30 22:12:47.000 303 21193.61 128.07 42889.82 47840.55 2015-10-30 22:12:48.000 303 21193.57 128.06 42889.83 47840.55 2015-10-30 22:12:49.000 303 21193.56 128.08 42889.81 47840.54 2015-10-30 22:12:50.000 303 21193.54 128.05 42889.79 47840.53 2015-10-30 22:12:51.000 303 21193.57 128.03 42889.82 47840.54 2015-10-30 22:12:52.000 303 21193.59 128.02 42889.81 47840.53 2015-10-30 22:12:53.000 303 21193.61 128.00 42889.84 47840.54 2015-10-30 22:12:54.000 303 21193.66 127.97 42889.84 47840.56 2015-10-30 22:12:55.000 303 21193.68 127.93 42889.83 47840.58 2015-10-30 22:12:56.000 303 21193.74 127.89 42889.86 47840.61 2015-10-30 22:12:57.000 303 21193.79 127.82 42889.85 47840.61 2015-10-30 22:12:58.000 303 21193.81 127.78 42889.87 47840.67 2015-10-30 22:12:59.000 303 21193.83 127.78 42889.86 47840.69 2015-10-30 22:13:00.000 303 21193.86 127.75 42889.87 47840.71 2015-10-30 22:13:01.000 303 21193.87 127.73 42889.89 47840.72 2015-10-30 22:13:02.000 303 21193.86 127.70 42889.91 47840.72 2015-10-30 22:13:03.000 303 21193.88 127.69 42889.89 47840.75 2015-10-30 22:13:04.000 303 21193.87 127.65 42889.85 47840.73 2015-10-30 22:13:05.000 303 21193.87 127.61 42889.89 47840.73 2015-10-30 22:13:06.000 303 21193.87 127.60 42889.89 47840.74 2015-10-30 22:13:07.000 303 21193.89 127.59 42889.89 47840.74 2015-10-30 22:13:08.000 303 21193.89 127.59 42889.86 47840.74 2015-10-30 22:13:09.000 303 21193.90 127.60 42889.84 47840.73 2015-10-30 22:13:10.000 303 21193.89 127.59 42889.84 47840.72 2015-10-30 22:13:11.000 303 21193.86 127.59 42889.85 47840.73 2015-10-30 22:13:12.000 303 21193.86 127.58 42889.82 47840.71 2015-10-30 22:13:13.000 303 21193.87 127.58 42889.83 47840.68 2015-10-30 22:13:14.000 303 21193.87 127.57 42889.82 47840.69 2015-10-30 22:13:15.000 303 21193.87 127.56 42889.80 47840.67 2015-10-30 22:13:16.000 303 21193.87 127.57 42889.78 47840.68 2015-10-30 22:13:17.000 303 21193.86 127.57 42889.80 47840.68 2015-10-30 22:13:18.000 303 21193.88 127.55 42889.79 47840.67 2015-10-30 22:13:19.000 303 21193.84 127.53 42889.80 47840.65 2015-10-30 22:13:20.000 303 21193.85 127.50 42889.80 47840.64 2015-10-30 22:13:21.000 303 21193.84 127.46 42889.80 47840.65 2015-10-30 22:13:22.000 303 21193.84 127.45 42889.79 47840.66 2015-10-30 22:13:23.000 303 21193.85 127.44 42889.81 47840.65 2015-10-30 22:13:24.000 303 21193.84 127.40 42889.80 47840.67 2015-10-30 22:13:25.000 303 21193.82 127.42 42889.83 47840.66 2015-10-30 22:13:26.000 303 21193.84 127.40 42889.81 47840.66 2015-10-30 22:13:27.000 303 21193.81 127.43 42889.78 47840.66 2015-10-30 22:13:28.000 303 21193.78 127.43 42889.81 47840.64 2015-10-30 22:13:29.000 303 21193.76 127.44 42889.81 47840.66 2015-10-30 22:13:30.000 303 21193.79 127.44 42889.82 47840.65 2015-10-30 22:13:31.000 303 21193.80 127.40 42889.82 47840.62 2015-10-30 22:13:32.000 303 21193.82 127.35 42889.77 47840.62 2015-10-30 22:13:33.000 303 21193.82 127.34 42889.78 47840.67 2015-10-30 22:13:34.000 303 21193.80 127.33 42889.80 47840.64 2015-10-30 22:13:35.000 303 21193.79 127.33 42889.83 47840.64 2015-10-30 22:13:36.000 303 21193.81 127.30 42889.83 47840.67 2015-10-30 22:13:37.000 303 21193.82 127.29 42889.79 47840.66 2015-10-30 22:13:38.000 303 21193.78 127.32 42889.82 47840.66 2015-10-30 22:13:39.000 303 21193.80 127.32 42889.82 47840.66 2015-10-30 22:13:40.000 303 21193.81 127.32 42889.82 47840.68 2015-10-30 22:13:41.000 303 21193.78 127.30 42889.82 47840.65 2015-10-30 22:13:42.000 303 21193.79 127.30 42889.86 47840.66 2015-10-30 22:13:43.000 303 21193.83 127.29 42889.86 47840.66 2015-10-30 22:13:44.000 303 21193.83 127.28 42889.85 47840.66 2015-10-30 22:13:45.000 303 21193.82 127.30 42889.85 47840.65 2015-10-30 22:13:46.000 303 21193.81 127.30 42889.83 47840.66 2015-10-30 22:13:47.000 303 21193.80 127.28 42889.84 47840.66 2015-10-30 22:13:48.000 303 21193.80 127.28 42889.83 47840.67 2015-10-30 22:13:49.000 303 21193.80 127.25 42889.82 47840.68 2015-10-30 22:13:50.000 303 21193.77 127.22 42889.83 47840.68 2015-10-30 22:13:51.000 303 21193.78 127.21 42889.85 47840.68 2015-10-30 22:13:52.000 303 21193.78 127.21 42889.86 47840.66 2015-10-30 22:13:53.000 303 21193.76 127.20 42889.85 47840.69 2015-10-30 22:13:54.000 303 21193.75 127.19 42889.82 47840.64 2015-10-30 22:13:55.000 303 21193.78 127.20 42889.83 47840.68 2015-10-30 22:13:56.000 303 21193.76 127.17 42889.82 47840.64 2015-10-30 22:13:57.000 303 21193.74 127.13 42889.80 47840.64 2015-10-30 22:13:58.000 303 21193.73 127.12 42889.82 47840.66 2015-10-30 22:13:59.000 303 21193.69 127.11 42889.85 47840.63 2015-10-30 22:14:00.000 303 21193.68 127.09 42889.86 47840.63 2015-10-30 22:14:01.000 303 21193.67 127.06 42889.84 47840.63 2015-10-30 22:14:02.000 303 21193.68 127.06 42889.83 47840.61 2015-10-30 22:14:03.000 303 21193.68 127.04 42889.83 47840.60 2015-10-30 22:14:04.000 303 21193.65 127.02 42889.86 47840.59 2015-10-30 22:14:05.000 303 21193.64 126.99 42889.80 47840.58 2015-10-30 22:14:06.000 303 21193.63 126.99 42889.82 47840.58 2015-10-30 22:14:07.000 303 21193.60 126.98 42889.82 47840.59 2015-10-30 22:14:08.000 303 21193.59 126.96 42889.79 47840.54 2015-10-30 22:14:09.000 303 21193.60 126.93 42889.80 47840.55 2015-10-30 22:14:10.000 303 21193.59 126.90 42889.78 47840.56 2015-10-30 22:14:11.000 303 21193.61 126.87 42889.77 47840.53 2015-10-30 22:14:12.000 303 21193.62 126.85 42889.75 47840.53 2015-10-30 22:14:13.000 303 21193.60 126.82 42889.78 47840.54 2015-10-30 22:14:14.000 303 21193.62 126.80 42889.76 47840.54 2015-10-30 22:14:15.000 303 21193.63 126.78 42889.77 47840.52 2015-10-30 22:14:16.000 303 21193.64 126.77 42889.77 47840.55 2015-10-30 22:14:17.000 303 21193.59 126.78 42889.75 47840.57 2015-10-30 22:14:18.000 303 21193.59 126.77 42889.74 47840.53 2015-10-30 22:14:19.000 303 21193.59 126.74 42889.74 47840.50 2015-10-30 22:14:20.000 303 21193.58 126.74 42889.75 47840.52 2015-10-30 22:14:21.000 303 21193.57 126.72 42889.76 47840.51 2015-10-30 22:14:22.000 303 21193.57 126.70 42889.78 47840.53 2015-10-30 22:14:23.000 303 21193.57 126.68 42889.74 47840.50 2015-10-30 22:14:24.000 303 21193.56 126.64 42889.75 47840.48 2015-10-30 22:14:25.000 303 21193.56 126.60 42889.75 47840.51 2015-10-30 22:14:26.000 303 21193.59 126.60 42889.76 47840.50 2015-10-30 22:14:27.000 303 21193.61 126.57 42889.77 47840.53 2015-10-30 22:14:28.000 303 21193.64 126.54 42889.76 47840.50 2015-10-30 22:14:29.000 303 21193.64 126.52 42889.77 47840.54 2015-10-30 22:14:30.000 303 21193.66 126.49 42889.79 47840.53 2015-10-30 22:14:31.000 303 21193.64 126.45 42889.76 47840.55 2015-10-30 22:14:32.000 303 21193.63 126.43 42889.81 47840.54 2015-10-30 22:14:33.000 303 21193.63 126.40 42889.82 47840.55 2015-10-30 22:14:34.000 303 21193.59 126.38 42889.85 47840.57 2015-10-30 22:14:35.000 303 21193.57 126.35 42889.87 47840.55 2015-10-30 22:14:36.000 303 21193.58 126.31 42889.86 47840.59 2015-10-30 22:14:37.000 303 21193.56 126.29 42889.84 47840.56 2015-10-30 22:14:38.000 303 21193.55 126.29 42889.84 47840.56 2015-10-30 22:14:39.000 303 21193.54 126.28 42889.83 47840.57 2015-10-30 22:14:40.000 303 21193.53 126.24 42889.83 47840.55 2015-10-30 22:14:41.000 303 21193.52 126.21 42889.86 47840.55 2015-10-30 22:14:42.000 303 21193.53 126.17 42889.85 47840.55 2015-10-30 22:14:43.000 303 21193.55 126.14 42889.86 47840.55 2015-10-30 22:14:44.000 303 21193.56 126.10 42889.87 47840.58 2015-10-30 22:14:45.000 303 21193.54 126.07 42889.87 47840.56 2015-10-30 22:14:46.000 303 21193.56 126.02 42889.88 47840.56 2015-10-30 22:14:47.000 303 21193.58 126.02 42889.86 47840.60 2015-10-30 22:14:48.000 303 21193.58 126.00 42889.87 47840.59 2015-10-30 22:14:49.000 303 21193.55 125.96 42889.91 47840.58 2015-10-30 22:14:50.000 303 21193.55 125.95 42889.90 47840.59 2015-10-30 22:14:51.000 303 21193.56 125.89 42889.90 47840.58 2015-10-30 22:14:52.000 303 21193.58 125.83 42889.93 47840.60 2015-10-30 22:14:53.000 303 21193.60 125.78 42889.98 47840.63 2015-10-30 22:14:54.000 303 21193.60 125.71 42890.00 47840.67 2015-10-30 22:14:55.000 303 21193.64 125.66 42890.01 47840.70 2015-10-30 22:14:56.000 303 21193.61 125.63 42890.02 47840.73 2015-10-30 22:14:57.000 303 21193.64 125.61 42890.02 47840.73 2015-10-30 22:14:58.000 303 21193.65 125.57 42890.05 47840.76 2015-10-30 22:14:59.000 303 21193.65 125.56 42890.06 47840.77 2015-10-30 22:15:00.000 303 21193.62 125.54 42890.09 47840.78 2015-10-30 22:15:01.000 303 21193.61 125.50 42890.10 47840.78 2015-10-30 22:15:02.000 303 21193.61 125.47 42890.08 47840.78 2015-10-30 22:15:03.000 303 21193.58 125.46 42890.07 47840.77 2015-10-30 22:15:04.000 303 21193.53 125.47 42890.06 47840.74 2015-10-30 22:15:05.000 303 21193.51 125.50 42890.08 47840.72 2015-10-30 22:15:06.000 303 21193.47 125.49 42890.01 47840.68 2015-10-30 22:15:07.000 303 21193.45 125.47 42889.98 47840.64 2015-10-30 22:15:08.000 303 21193.40 125.49 42889.98 47840.61 2015-10-30 22:15:09.000 303 21193.39 125.49 42889.97 47840.60 2015-10-30 22:15:10.000 303 21193.39 125.48 42889.98 47840.58 2015-10-30 22:15:11.000 303 21193.37 125.45 42889.94 47840.57 2015-10-30 22:15:12.000 303 21193.30 125.45 42889.96 47840.55 2015-10-30 22:15:13.000 303 21193.31 125.43 42889.93 47840.51 2015-10-30 22:15:14.000 303 21193.31 125.42 42889.93 47840.51 2015-10-30 22:15:15.000 303 21193.29 125.42 42889.91 47840.47 2015-10-30 22:15:16.000 303 21193.30 125.41 42889.91 47840.52 2015-10-30 22:15:17.000 303 21193.29 125.41 42889.87 47840.45 2015-10-30 22:15:18.000 303 21193.30 125.37 42889.90 47840.51 2015-10-30 22:15:19.000 303 21193.29 125.35 42889.89 47840.50 2015-10-30 22:15:20.000 303 21193.30 125.34 42889.89 47840.49 2015-10-30 22:15:21.000 303 21193.30 125.28 42889.88 47840.46 2015-10-30 22:15:22.000 303 21193.30 125.26 42889.90 47840.46 2015-10-30 22:15:23.000 303 21193.31 125.23 42889.88 47840.50 2015-10-30 22:15:24.000 303 21193.33 125.18 42889.86 47840.48 2015-10-30 22:15:25.000 303 21193.36 125.11 42889.91 47840.48 2015-10-30 22:15:26.000 303 21193.39 125.10 42889.92 47840.50 2015-10-30 22:15:27.000 303 21193.36 125.09 42889.94 47840.53 2015-10-30 22:15:28.000 303 21193.36 125.07 42889.95 47840.53 2015-10-30 22:15:29.000 303 21193.35 125.06 42889.94 47840.53 2015-10-30 22:15:30.000 303 21193.32 125.05 42889.90 47840.52 2015-10-30 22:15:31.000 303 21193.32 125.04 42889.90 47840.52 2015-10-30 22:15:32.000 303 21193.34 125.02 42889.92 47840.50 2015-10-30 22:15:33.000 303 21193.36 124.98 42889.91 47840.50 2015-10-30 22:15:34.000 303 21193.35 124.96 42889.87 47840.51 2015-10-30 22:15:35.000 303 21193.31 124.94 42889.87 47840.49 2015-10-30 22:15:36.000 303 21193.30 124.99 42889.86 47840.50 2015-10-30 22:15:37.000 303 21193.30 125.00 42889.86 47840.47 2015-10-30 22:15:38.000 303 21193.29 124.98 42889.83 47840.44 2015-10-30 22:15:39.000 303 21193.31 124.96 42889.81 47840.44 2015-10-30 22:15:40.000 303 21193.33 124.95 42889.79 47840.42 2015-10-30 22:15:41.000 303 21193.31 124.91 42889.80 47840.43 2015-10-30 22:15:42.000 303 21193.31 124.89 42889.81 47840.41 2015-10-30 22:15:43.000 303 21193.31 124.87 42889.83 47840.42 2015-10-30 22:15:44.000 303 21193.30 124.86 42889.82 47840.42 2015-10-30 22:15:45.000 303 21193.30 124.84 42889.80 47840.40 2015-10-30 22:15:46.000 303 21193.34 124.80 42889.80 47840.40 2015-10-30 22:15:47.000 303 21193.34 124.76 42889.80 47840.41 2015-10-30 22:15:48.000 303 21193.34 124.74 42889.79 47840.41 2015-10-30 22:15:49.000 303 21193.35 124.71 42889.84 47840.43 2015-10-30 22:15:50.000 303 21193.35 124.67 42889.80 47840.43 2015-10-30 22:15:51.000 303 21193.36 124.64 42889.80 47840.42 2015-10-30 22:15:52.000 303 21193.32 124.64 42889.77 47840.42 2015-10-30 22:15:53.000 303 21193.28 124.65 42889.74 47840.38 2015-10-30 22:15:54.000 303 21193.25 124.65 42889.73 47840.37 2015-10-30 22:15:55.000 303 21193.24 124.66 42889.70 47840.33 2015-10-30 22:15:56.000 303 21193.22 124.62 42889.70 47840.30 2015-10-30 22:15:57.000 303 21193.21 124.60 42889.71 47840.29 2015-10-30 22:15:58.000 303 21193.23 124.57 42889.73 47840.27 2015-10-30 22:15:59.000 303 21193.25 124.53 42889.69 47840.29 2015-10-30 22:16:00.000 303 21193.27 124.47 42889.71 47840.29 2015-10-30 22:16:01.000 303 21193.30 124.40 42889.73 47840.34 2015-10-30 22:16:02.000 303 21193.31 124.38 42889.76 47840.35 2015-10-30 22:16:03.000 303 21193.31 124.41 42889.76 47840.35 2015-10-30 22:16:04.000 303 21193.33 124.41 42889.76 47840.35 2015-10-30 22:16:05.000 303 21193.32 124.40 42889.81 47840.39 2015-10-30 22:16:06.000 303 21193.31 124.39 42889.80 47840.36 2015-10-30 22:16:07.000 303 21193.28 124.38 42889.75 47840.37 2015-10-30 22:16:08.000 303 21193.28 124.36 42889.79 47840.35 2015-10-30 22:16:09.000 303 21193.28 124.36 42889.78 47840.35 2015-10-30 22:16:10.000 303 21193.25 124.33 42889.78 47840.35 2015-10-30 22:16:11.000 303 21193.26 124.30 42889.78 47840.37 2015-10-30 22:16:12.000 303 21193.26 124.31 42889.74 47840.36 2015-10-30 22:16:13.000 303 21193.23 124.32 42889.77 47840.36 2015-10-30 22:16:14.000 303 21193.22 124.32 42889.76 47840.37 2015-10-30 22:16:15.000 303 21193.20 124.34 42889.76 47840.32 2015-10-30 22:16:16.000 303 21193.17 124.36 42889.76 47840.31 2015-10-30 22:16:17.000 303 21193.16 124.36 42889.72 47840.27 2015-10-30 22:16:18.000 303 21193.16 124.33 42889.72 47840.25 2015-10-30 22:16:19.000 303 21193.15 124.34 42889.71 47840.23 2015-10-30 22:16:20.000 303 21193.12 124.32 42889.72 47840.20 2015-10-30 22:16:21.000 303 21193.16 124.30 42889.70 47840.20 2015-10-30 22:16:22.000 303 21193.16 124.29 42889.70 47840.24 2015-10-30 22:16:23.000 303 21193.18 124.30 42889.69 47840.20 2015-10-30 22:16:24.000 303 21193.17 124.27 42889.70 47840.22 2015-10-30 22:16:25.000 303 21193.17 124.28 42889.68 47840.23 2015-10-30 22:16:26.000 303 21193.18 124.25 42889.68 47840.23 2015-10-30 22:16:27.000 303 21193.18 124.22 42889.66 47840.23 2015-10-30 22:16:28.000 303 21193.18 124.23 42889.68 47840.25 2015-10-30 22:16:29.000 303 21193.18 124.22 42889.68 47840.23 2015-10-30 22:16:30.000 303 21193.19 124.21 42889.69 47840.22 2015-10-30 22:16:31.000 303 21193.19 124.20 42889.69 47840.23 2015-10-30 22:16:32.000 303 21193.16 124.17 42889.70 47840.22 2015-10-30 22:16:33.000 303 21193.19 124.16 42889.71 47840.24 2015-10-30 22:16:34.000 303 21193.19 124.16 42889.70 47840.24 2015-10-30 22:16:35.000 303 21193.19 124.14 42889.70 47840.23 2015-10-30 22:16:36.000 303 21193.20 124.10 42889.72 47840.24 2015-10-30 22:16:37.000 303 21193.18 124.10 42889.72 47840.24 2015-10-30 22:16:38.000 303 21193.18 124.07 42889.69 47840.24 2015-10-30 22:16:39.000 303 21193.19 124.07 42889.66 47840.23 2015-10-30 22:16:40.000 303 21193.17 124.06 42889.66 47840.22 2015-10-30 22:16:41.000 303 21193.13 124.07 42889.65 47840.21 2015-10-30 22:16:42.000 303 21193.16 124.08 42889.67 47840.21 2015-10-30 22:16:43.000 303 21193.16 124.07 42889.68 47840.21 2015-10-30 22:16:44.000 303 21193.15 124.05 42889.69 47840.19 2015-10-30 22:16:45.000 303 21193.17 124.04 42889.66 47840.20 2015-10-30 22:16:46.000 303 21193.15 124.03 42889.67 47840.19 2015-10-30 22:16:47.000 303 21193.16 124.01 42889.67 47840.20 2015-10-30 22:16:48.000 303 21193.18 123.98 42889.66 47840.20 2015-10-30 22:16:49.000 303 21193.16 123.97 42889.67 47840.20 2015-10-30 22:16:50.000 303 21193.14 123.97 42889.69 47840.18 2015-10-30 22:16:51.000 303 21193.15 123.94 42889.65 47840.19 2015-10-30 22:16:52.000 303 21193.13 123.95 42889.64 47840.19 2015-10-30 22:16:53.000 303 21193.13 123.95 42889.65 47840.20 2015-10-30 22:16:54.000 303 21193.12 123.91 42889.68 47840.22 2015-10-30 22:16:55.000 303 21193.10 123.90 42889.68 47840.20 2015-10-30 22:16:56.000 303 21193.10 123.89 42889.69 47840.19 2015-10-30 22:16:57.000 303 21193.10 123.90 42889.68 47840.21 2015-10-30 22:16:58.000 303 21193.10 123.89 42889.69 47840.21 2015-10-30 22:16:59.000 303 21193.10 123.88 42889.71 47840.19 2015-10-30 22:17:00.000 303 21193.09 123.88 42889.68 47840.20 2015-10-30 22:17:01.000 303 21193.07 123.85 42889.68 47840.20 2015-10-30 22:17:02.000 303 21193.07 123.86 42889.66 47840.18 2015-10-30 22:17:03.000 303 21193.08 123.83 42889.65 47840.15 2015-10-30 22:17:04.000 303 21193.07 123.83 42889.62 47840.17 2015-10-30 22:17:05.000 303 21193.05 123.78 42889.61 47840.14 2015-10-30 22:17:06.000 303 21193.02 123.78 42889.64 47840.13 2015-10-30 22:17:07.000 303 21193.02 123.77 42889.64 47840.12 2015-10-30 22:17:08.000 303 21193.02 123.77 42889.65 47840.14 2015-10-30 22:17:09.000 303 21193.04 123.74 42889.63 47840.11 2015-10-30 22:17:10.000 303 21193.03 123.74 42889.61 47840.11 2015-10-30 22:17:11.000 303 21193.00 123.72 42889.62 47840.11 2015-10-30 22:17:12.000 303 21192.98 123.72 42889.64 47840.12 2015-10-30 22:17:13.000 303 21192.96 123.73 42889.63 47840.08 2015-10-30 22:17:14.000 303 21192.99 123.71 42889.63 47840.11 2015-10-30 22:17:15.000 303 21192.98 123.74 42889.60 47840.08 2015-10-30 22:17:16.000 303 21192.95 123.73 42889.59 47840.07 2015-10-30 22:17:17.000 303 21192.94 123.72 42889.59 47840.03 2015-10-30 22:17:18.000 303 21192.95 123.71 42889.58 47840.05 2015-10-30 22:17:19.000 303 21192.99 123.70 42889.59 47840.03 2015-10-30 22:17:20.000 303 21193.02 123.69 42889.59 47840.05 2015-10-30 22:17:21.000 303 21193.00 123.67 42889.59 47840.04 2015-10-30 22:17:22.000 303 21193.00 123.65 42889.61 47840.07 2015-10-30 22:17:23.000 303 21193.03 123.63 42889.61 47840.08 2015-10-30 22:17:24.000 303 21193.06 123.62 42889.63 47840.10 2015-10-30 22:17:25.000 303 21193.06 123.60 42889.63 47840.10 2015-10-30 22:17:26.000 303 21193.10 123.59 42889.63 47840.13 2015-10-30 22:17:27.000 303 21193.10 123.60 42889.62 47840.12 2015-10-30 22:17:28.000 303 21193.07 123.60 42889.61 47840.11 2015-10-30 22:17:29.000 303 21193.05 123.60 42889.59 47840.16 2015-10-30 22:17:30.000 303 21193.02 123.62 42889.59 47840.13 2015-10-30 22:17:31.000 303 21193.06 123.62 42889.64 47840.14 2015-10-30 22:17:32.000 303 21193.08 123.63 42889.59 47840.13 2015-10-30 22:17:33.000 303 21193.09 123.62 42889.59 47840.13 2015-10-30 22:17:34.000 303 21193.09 123.60 42889.58 47840.14 2015-10-30 22:17:35.000 303 21193.08 123.59 42889.57 47840.12 2015-10-30 22:17:36.000 303 21193.10 123.62 42889.59 47840.13 2015-10-30 22:17:37.000 303 21193.08 123.64 42889.57 47840.12 2015-10-30 22:17:38.000 303 21193.06 123.65 42889.57 47840.12 2015-10-30 22:17:39.000 303 21193.06 123.66 42889.60 47840.11 2015-10-30 22:17:40.000 303 21193.11 123.66 42889.55 47840.11 2015-10-30 22:17:41.000 303 21193.09 123.63 42889.55 47840.10 2015-10-30 22:17:42.000 303 21193.11 123.61 42889.58 47840.11 2015-10-30 22:17:43.000 303 21193.14 123.62 42889.59 47840.13 2015-10-30 22:17:44.000 303 21193.12 123.58 42889.61 47840.13 2015-10-30 22:17:45.000 303 21193.16 123.56 42889.62 47840.15 2015-10-30 22:17:46.000 303 21193.14 123.54 42889.61 47840.16 2015-10-30 22:17:47.000 303 21193.16 123.52 42889.62 47840.18 2015-10-30 22:17:48.000 303 21193.17 123.54 42889.64 47840.17 2015-10-30 22:17:49.000 303 21193.16 123.54 42889.64 47840.17 2015-10-30 22:17:50.000 303 21193.18 123.54 42889.62 47840.18 2015-10-30 22:17:51.000 303 21193.17 123.54 42889.64 47840.18 2015-10-30 22:17:52.000 303 21193.17 123.54 42889.61 47840.17 2015-10-30 22:17:53.000 303 21193.17 123.53 42889.61 47840.15 2015-10-30 22:17:54.000 303 21193.17 123.53 42889.61 47840.14 2015-10-30 22:17:55.000 303 21193.15 123.48 42889.61 47840.14 2015-10-30 22:17:56.000 303 21193.16 123.46 42889.57 47840.13 2015-10-30 22:17:57.000 303 21193.16 123.44 42889.63 47840.14 2015-10-30 22:17:58.000 303 21193.17 123.42 42889.63 47840.13 2015-10-30 22:17:59.000 303 21193.18 123.38 42889.63 47840.15 2015-10-30 22:18:00.000 303 21193.19 123.38 42889.64 47840.16 2015-10-30 22:18:01.000 303 21193.18 123.36 42889.61 47840.21 2015-10-30 22:18:02.000 303 21193.17 123.36 42889.63 47840.19 2015-10-30 22:18:03.000 303 21193.19 123.36 42889.63 47840.19 2015-10-30 22:18:04.000 303 21193.20 123.38 42889.61 47840.19 2015-10-30 22:18:05.000 303 21193.21 123.38 42889.59 47840.20 2015-10-30 22:18:06.000 303 21193.21 123.37 42889.57 47840.19 2015-10-30 22:18:07.000 303 21193.20 123.38 42889.60 47840.18 2015-10-30 22:18:08.000 303 21193.22 123.35 42889.58 47840.17 2015-10-30 22:18:09.000 303 21193.22 123.33 42889.59 47840.19 2015-10-30 22:18:10.000 303 21193.20 123.31 42889.59 47840.16 2015-10-30 22:18:11.000 303 21193.22 123.31 42889.58 47840.17 2015-10-30 22:18:12.000 303 21193.21 123.30 42889.57 47840.16 2015-10-30 22:18:13.000 303 21193.21 123.29 42889.59 47840.17 2015-10-30 22:18:14.000 303 21193.24 123.29 42889.59 47840.17 2015-10-30 22:18:15.000 303 21193.25 123.27 42889.59 47840.20 2015-10-30 22:18:16.000 303 21193.27 123.27 42889.58 47840.20 2015-10-30 22:18:17.000 303 21193.28 123.27 42889.62 47840.22 2015-10-30 22:18:18.000 303 21193.29 123.24 42889.59 47840.21 2015-10-30 22:18:19.000 303 21193.29 123.24 42889.58 47840.22 2015-10-30 22:18:20.000 303 21193.29 123.23 42889.62 47840.21 2015-10-30 22:18:21.000 303 21193.31 123.24 42889.60 47840.22 2015-10-30 22:18:22.000 303 21193.34 123.23 42889.57 47840.22 2015-10-30 22:18:23.000 303 21193.35 123.22 42889.59 47840.21 2015-10-30 22:18:24.000 303 21193.36 123.22 42889.59 47840.23 2015-10-30 22:18:25.000 303 21193.37 123.21 42889.56 47840.25 2015-10-30 22:18:26.000 303 21193.39 123.17 42889.61 47840.24 2015-10-30 22:18:27.000 303 21193.40 123.15 42889.62 47840.24 2015-10-30 22:18:28.000 303 21193.39 123.12 42889.62 47840.26 2015-10-30 22:18:29.000 303 21193.38 123.12 42889.63 47840.26 2015-10-30 22:18:30.000 303 21193.38 123.10 42889.64 47840.27 2015-10-30 22:18:31.000 303 21193.38 123.09 42889.66 47840.28 2015-10-30 22:18:32.000 303 21193.37 123.08 42889.65 47840.30 2015-10-30 22:18:33.000 303 21193.39 123.06 42889.65 47840.28 2015-10-30 22:18:34.000 303 21193.41 123.06 42889.64 47840.31 2015-10-30 22:18:35.000 303 21193.40 123.09 42889.60 47840.30 2015-10-30 22:18:36.000 303 21193.40 123.08 42889.62 47840.30 2015-10-30 22:18:37.000 303 21193.40 123.05 42889.59 47840.29 2015-10-30 22:18:38.000 303 21193.40 123.06 42889.59 47840.29 2015-10-30 22:18:39.000 303 21193.37 123.10 42889.64 47840.27 2015-10-30 22:18:40.000 303 21193.33 123.09 42889.59 47840.27 2015-10-30 22:18:41.000 303 21193.31 123.09 42889.56 47840.23 2015-10-30 22:18:42.000 303 21193.29 123.08 42889.55 47840.22 2015-10-30 22:18:43.000 303 21193.29 123.08 42889.52 47840.19 2015-10-30 22:18:44.000 303 21193.32 123.04 42889.55 47840.19 2015-10-30 22:18:45.000 303 21193.34 123.05 42889.54 47840.17 2015-10-30 22:18:46.000 303 21193.35 123.03 42889.57 47840.18 2015-10-30 22:18:47.000 303 21193.29 123.03 42889.56 47840.17 2015-10-30 22:18:48.000 303 21193.30 123.03 42889.56 47840.17 2015-10-30 22:18:49.000 303 21193.32 123.02 42889.52 47840.16 2015-10-30 22:18:50.000 303 21193.28 123.04 42889.51 47840.15 2015-10-30 22:18:51.000 303 21193.28 123.05 42889.49 47840.16 2015-10-30 22:18:52.000 303 21193.30 123.06 42889.49 47840.14 2015-10-30 22:18:53.000 303 21193.28 123.06 42889.51 47840.12 2015-10-30 22:18:54.000 303 21193.27 123.07 42889.48 47840.10 2015-10-30 22:18:55.000 303 21193.28 123.06 42889.46 47840.08 2015-10-30 22:18:56.000 303 21193.29 123.03 42889.49 47840.10 2015-10-30 22:18:57.000 303 21193.29 123.01 42889.51 47840.09 2015-10-30 22:18:58.000 303 21193.26 123.00 42889.52 47840.07 2015-10-30 22:18:59.000 303 21193.29 122.96 42889.50 47840.07 2015-10-30 22:19:00.000 303 21193.31 122.94 42889.52 47840.09 2015-10-30 22:19:01.000 303 21193.30 122.92 42889.53 47840.09 2015-10-30 22:19:02.000 303 21193.28 122.94 42889.49 47840.09 2015-10-30 22:19:03.000 303 21193.26 122.96 42889.48 47840.10 2015-10-30 22:19:04.000 303 21193.27 122.96 42889.53 47840.09 2015-10-30 22:19:05.000 303 21193.24 122.95 42889.48 47840.06 2015-10-30 22:19:06.000 303 21193.24 122.96 42889.45 47840.06 2015-10-30 22:19:07.000 303 21193.24 122.93 42889.39 47840.05 2015-10-30 22:19:08.000 303 21193.24 122.92 42889.43 47840.04 2015-10-30 22:19:09.000 303 21193.27 122.89 42889.45 47840.02 2015-10-30 22:19:10.000 303 21193.25 122.88 42889.40 47840.03 2015-10-30 22:19:11.000 303 21193.21 122.90 42889.40 47839.99 2015-10-30 22:19:12.000 303 21193.19 122.93 42889.39 47840.00 2015-10-30 22:19:13.000 303 21193.17 122.93 42889.38 47839.97 2015-10-30 22:19:14.000 303 21193.21 122.90 42889.38 47839.98 2015-10-30 22:19:15.000 303 21193.23 122.89 42889.37 47839.97 2015-10-30 22:19:16.000 303 21193.22 122.89 42889.37 47839.97 2015-10-30 22:19:17.000 303 21193.23 122.86 42889.38 47839.96 2015-10-30 22:19:18.000 303 21193.26 122.84 42889.40 47839.97 2015-10-30 22:19:19.000 303 21193.25 122.83 42889.37 47839.96 2015-10-30 22:19:20.000 303 21193.26 122.87 42889.39 47839.98 2015-10-30 22:19:21.000 303 21193.23 122.88 42889.36 47839.97 2015-10-30 22:19:22.000 303 21193.21 122.89 42889.39 47839.96 2015-10-30 22:19:23.000 303 21193.21 122.86 42889.39 47839.94 2015-10-30 22:19:24.000 303 21193.21 122.84 42889.38 47839.94 2015-10-30 22:19:25.000 303 21193.16 122.86 42889.35 47839.95 2015-10-30 22:19:26.000 303 21193.16 122.85 42889.35 47839.93 2015-10-30 22:19:27.000 303 21193.17 122.85 42889.32 47839.92 2015-10-30 22:19:28.000 303 21193.14 122.84 42889.34 47839.93 2015-10-30 22:19:29.000 303 21193.14 122.81 42889.36 47839.92 2015-10-30 22:19:30.000 303 21193.13 122.80 42889.37 47839.91 2015-10-30 22:19:31.000 303 21193.14 122.79 42889.36 47839.92 2015-10-30 22:19:32.000 303 21193.14 122.80 42889.38 47839.93 2015-10-30 22:19:33.000 303 21193.12 122.77 42889.38 47839.93 2015-10-30 22:19:34.000 303 21193.18 122.75 42889.35 47839.92 2015-10-30 22:19:35.000 303 21193.18 122.72 42889.38 47839.94 2015-10-30 22:19:36.000 303 21193.18 122.72 42889.40 47839.95 2015-10-30 22:19:37.000 303 21193.19 122.72 42889.39 47839.95 2015-10-30 22:19:38.000 303 21193.19 122.73 42889.41 47839.97 2015-10-30 22:19:39.000 303 21193.19 122.72 42889.39 47839.99 2015-10-30 22:19:40.000 303 21193.17 122.74 42889.39 47839.99 2015-10-30 22:19:41.000 303 21193.16 122.75 42889.40 47839.97 2015-10-30 22:19:42.000 303 21193.18 122.73 42889.39 47839.97 2015-10-30 22:19:43.000 303 21193.17 122.76 42889.41 47839.95 2015-10-30 22:19:44.000 303 21193.17 122.76 42889.36 47839.92 2015-10-30 22:19:45.000 303 21193.14 122.74 42889.35 47839.92 2015-10-30 22:19:46.000 303 21193.14 122.71 42889.34 47839.92 2015-10-30 22:19:47.000 303 21193.16 122.70 42889.35 47839.92 2015-10-30 22:19:48.000 303 21193.18 122.68 42889.34 47839.90 2015-10-30 22:19:49.000 303 21193.20 122.66 42889.33 47839.91 2015-10-30 22:19:50.000 303 21193.18 122.65 42889.37 47839.93 2015-10-30 22:19:51.000 303 21193.19 122.65 42889.36 47839.91 2015-10-30 22:19:52.000 303 21193.17 122.64 42889.37 47839.95 2015-10-30 22:19:53.000 303 21193.12 122.64 42889.38 47839.93 2015-10-30 22:19:54.000 303 21193.10 122.68 42889.37 47839.92 2015-10-30 22:19:55.000 303 21193.10 122.68 42889.37 47839.91 2015-10-30 22:19:56.000 303 21193.10 122.69 42889.39 47839.90 2015-10-30 22:19:57.000 303 21193.07 122.67 42889.40 47839.89 2015-10-30 22:19:58.000 303 21193.03 122.68 42889.40 47839.88 2015-10-30 22:19:59.000 303 21193.06 122.65 42889.39 47839.87 2015-10-30 22:20:00.000 303 21193.06 122.64 42889.42 47839.90 2015-10-30 22:20:01.000 303 21193.08 122.63 42889.40 47839.88 2015-10-30 22:20:02.000 303 21193.11 122.61 42889.41 47839.89 2015-10-30 22:20:03.000 303 21193.12 122.62 42889.44 47839.91 2015-10-30 22:20:04.000 303 21193.14 122.64 42889.39 47839.94 2015-10-30 22:20:05.000 303 21193.17 122.62 42889.40 47839.93 2015-10-30 22:20:06.000 303 21193.15 122.60 42889.40 47839.94 2015-10-30 22:20:07.000 303 21193.18 122.60 42889.39 47839.95 2015-10-30 22:20:08.000 303 21193.16 122.59 42889.41 47839.96 2015-10-30 22:20:09.000 303 21193.15 122.58 42889.41 47839.94 2015-10-30 22:20:10.000 303 21193.15 122.58 42889.39 47839.93 2015-10-30 22:20:11.000 303 21193.12 122.58 42889.38 47839.93 2015-10-30 22:20:12.000 303 21193.12 122.60 42889.38 47839.92 2015-10-30 22:20:13.000 303 21193.11 122.59 42889.35 47839.93 2015-10-30 22:20:14.000 303 21193.11 122.57 42889.34 47839.92 2015-10-30 22:20:15.000 303 21193.09 122.58 42889.36 47839.91 2015-10-30 22:20:16.000 303 21193.11 122.57 42889.35 47839.90 2015-10-30 22:20:17.000 303 21193.11 122.57 42889.37 47839.90 2015-10-30 22:20:18.000 303 21193.10 122.57 42889.36 47839.88 2015-10-30 22:20:19.000 303 21193.10 122.57 42889.34 47839.90 2015-10-30 22:20:20.000 303 21193.10 122.58 42889.34 47839.89 2015-10-30 22:20:21.000 303 21193.10 122.56 42889.36 47839.87 2015-10-30 22:20:22.000 303 21193.11 122.53 42889.36 47839.89 2015-10-30 22:20:23.000 303 21193.11 122.51 42889.37 47839.89 2015-10-30 22:20:24.000 303 21193.17 122.48 42889.39 47839.89 2015-10-30 22:20:25.000 303 21193.16 122.48 42889.35 47839.89 2015-10-30 22:20:26.000 303 21193.13 122.49 42889.36 47839.89 2015-10-30 22:20:27.000 303 21193.12 122.49 42889.37 47839.87 2015-10-30 22:20:28.000 303 21193.12 122.47 42889.35 47839.88 2015-10-30 22:20:29.000 303 21193.11 122.47 42889.36 47839.89 2015-10-30 22:20:30.000 303 21193.11 122.48 42889.34 47839.90 2015-10-30 22:20:31.000 303 21193.10 122.46 42889.35 47839.90 2015-10-30 22:20:32.000 303 21193.11 122.45 42889.35 47839.88 2015-10-30 22:20:33.000 303 21193.07 122.45 42889.34 47839.88 2015-10-30 22:20:34.000 303 21193.04 122.44 42889.33 47839.87 2015-10-30 22:20:35.000 303 21193.03 122.45 42889.36 47839.87 2015-10-30 22:20:36.000 303 21193.02 122.45 42889.33 47839.83 2015-10-30 22:20:37.000 303 21193.01 122.45 42889.35 47839.84 2015-10-30 22:20:38.000 303 21193.04 122.47 42889.34 47839.81 2015-10-30 22:20:39.000 303 21193.06 122.43 42889.34 47839.85 2015-10-30 22:20:40.000 303 21193.08 122.42 42889.34 47839.83 2015-10-30 22:20:41.000 303 21193.12 122.40 42889.36 47839.84 2015-10-30 22:20:42.000 303 21193.11 122.39 42889.40 47839.85 2015-10-30 22:20:43.000 303 21193.11 122.38 42889.35 47839.86 2015-10-30 22:20:44.000 303 21193.11 122.38 42889.33 47839.87 2015-10-30 22:20:45.000 303 21193.13 122.35 42889.38 47839.89 2015-10-30 22:20:46.000 303 21193.15 122.34 42889.37 47839.90 2015-10-30 22:20:47.000 303 21193.14 122.36 42889.37 47839.91 2015-10-30 22:20:48.000 303 21193.18 122.36 42889.38 47839.92 2015-10-30 22:20:49.000 303 21193.15 122.30 42889.38 47839.92 2015-10-30 22:20:50.000 303 21193.14 122.30 42889.41 47839.94 2015-10-30 22:20:51.000 303 21193.15 122.28 42889.41 47839.95 2015-10-30 22:20:52.000 303 21193.19 122.28 42889.45 47839.98 2015-10-30 22:20:53.000 303 21193.19 122.28 42889.46 47840.02 2015-10-30 22:20:54.000 303 21193.20 122.26 42889.47 47840.02 2015-10-30 22:20:55.000 303 21193.19 122.24 42889.50 47840.02 2015-10-30 22:20:56.000 303 21193.20 122.23 42889.55 47840.03 2015-10-30 22:20:57.000 303 21193.23 122.19 42889.51 47840.07 2015-10-30 22:20:58.000 303 21193.25 122.19 42889.54 47840.06 2015-10-30 22:20:59.000 303 21193.23 122.15 42889.55 47840.08 2015-10-30 22:21:00.000 303 21193.24 122.12 42889.54 47840.11 2015-10-30 22:21:01.000 303 21193.25 122.11 42889.55 47840.10 2015-10-30 22:21:02.000 303 21193.26 122.10 42889.58 47840.13 2015-10-30 22:21:03.000 303 21193.25 122.09 42889.61 47840.13 2015-10-30 22:21:04.000 303 21193.25 122.07 42889.61 47840.15 2015-10-30 22:21:05.000 303 21193.24 122.06 42889.60 47840.18 2015-10-30 22:21:06.000 303 21193.26 122.04 42889.65 47840.19 2015-10-30 22:21:07.000 303 21193.31 122.01 42889.66 47840.21 2015-10-30 22:21:08.000 303 21193.28 121.98 42889.70 47840.25 2015-10-30 22:21:09.000 303 21193.30 121.97 42889.71 47840.26 2015-10-30 22:21:10.000 303 21193.34 121.98 42889.70 47840.27 2015-10-30 22:21:11.000 303 21193.35 121.99 42889.71 47840.28 2015-10-30 22:21:12.000 303 21193.35 121.97 42889.69 47840.30 2015-10-30 22:21:13.000 303 21193.32 121.98 42889.72 47840.29 2015-10-30 22:21:14.000 303 21193.31 122.01 42889.72 47840.30 2015-10-30 22:21:15.000 303 21193.31 122.00 42889.69 47840.28 2015-10-30 22:21:16.000 303 21193.32 121.99 42889.69 47840.30 2015-10-30 22:21:17.000 303 21193.31 122.00 42889.70 47840.28 2015-10-30 22:21:18.000 303 21193.32 122.02 42889.69 47840.27 2015-10-30 22:21:19.000 303 21193.32 122.05 42889.69 47840.30 2015-10-30 22:21:20.000 303 21193.33 122.06 42889.69 47840.26 2015-10-30 22:21:21.000 303 21193.33 122.06 42889.63 47840.25 2015-10-30 22:21:22.000 303 21193.32 122.08 42889.64 47840.25 2015-10-30 22:21:23.000 303 21193.35 122.07 42889.65 47840.22 2015-10-30 22:21:24.000 303 21193.34 122.08 42889.64 47840.21 2015-10-30 22:21:25.000 303 21193.31 122.08 42889.62 47840.20 2015-10-30 22:21:26.000 303 21193.31 122.08 42889.63 47840.19 2015-10-30 22:21:27.000 303 21193.30 122.10 42889.59 47840.18 2015-10-30 22:21:28.000 303 21193.30 122.10 42889.59 47840.18 2015-10-30 22:21:29.000 303 21193.29 122.11 42889.61 47840.17 2015-10-30 22:21:30.000 303 21193.29 122.13 42889.58 47840.17 2015-10-30 22:21:31.000 303 21193.31 122.11 42889.58 47840.18 2015-10-30 22:21:32.000 303 21193.31 122.12 42889.56 47840.19 2015-10-30 22:21:33.000 303 21193.30 122.11 42889.56 47840.17 2015-10-30 22:21:34.000 303 21193.31 122.10 42889.56 47840.17 2015-10-30 22:21:35.000 303 21193.35 122.11 42889.57 47840.16 2015-10-30 22:21:36.000 303 21193.32 122.13 42889.54 47840.15 2015-10-30 22:21:37.000 303 21193.31 122.12 42889.55 47840.14 2015-10-30 22:21:38.000 303 21193.30 122.16 42889.53 47840.14 2015-10-30 22:21:39.000 303 21193.30 122.21 42889.49 47840.13 2015-10-30 22:21:40.000 303 21193.29 122.25 42889.47 47840.10 2015-10-30 22:21:41.000 303 21193.30 122.26 42889.44 47840.07 2015-10-30 22:21:42.000 303 21193.28 122.30 42889.42 47840.04 2015-10-30 22:21:43.000 303 21193.27 122.30 42889.41 47840.02 2015-10-30 22:21:44.000 303 21193.27 122.31 42889.37 47839.98 2015-10-30 22:21:45.000 303 21193.27 122.32 42889.32 47839.96 2015-10-30 22:21:46.000 303 21193.26 122.33 42889.32 47839.98 2015-10-30 22:21:47.000 303 21193.26 122.33 42889.32 47839.94 2015-10-30 22:21:48.000 303 21193.27 122.36 42889.33 47839.92 2015-10-30 22:21:49.000 303 21193.28 122.35 42889.30 47839.93 2015-10-30 22:21:50.000 303 21193.32 122.33 42889.30 47839.94 2015-10-30 22:21:51.000 303 21193.32 122.34 42889.26 47839.94 2015-10-30 22:21:52.000 303 21193.35 122.30 42889.30 47839.96 2015-10-30 22:21:53.000 303 21193.37 122.30 42889.32 47839.94 2015-10-30 22:21:54.000 303 21193.33 122.30 42889.32 47839.95 2015-10-30 22:21:55.000 303 21193.35 122.29 42889.33 47839.96 2015-10-30 22:21:56.000 303 21193.35 122.28 42889.33 47839.95 2015-10-30 22:21:57.000 303 21193.34 122.25 42889.30 47839.98 2015-10-30 22:21:58.000 303 21193.34 122.26 42889.29 47839.97 2015-10-30 22:21:59.000 303 21193.36 122.27 42889.32 47839.96 2015-10-30 22:22:00.000 303 21193.37 122.30 42889.30 47839.99 2015-10-30 22:22:01.000 303 21193.36 122.30 42889.28 47839.96 2015-10-30 22:22:02.000 303 21193.35 122.30 42889.29 47839.96 2015-10-30 22:22:03.000 303 21193.37 122.31 42889.25 47839.96 2015-10-30 22:22:04.000 303 21193.37 122.29 42889.28 47839.94 2015-10-30 22:22:05.000 303 21193.35 122.29 42889.29 47839.98 2015-10-30 22:22:06.000 303 21193.37 122.28 42889.28 47839.94 2015-10-30 22:22:07.000 303 21193.40 122.26 42889.29 47839.96 2015-10-30 22:22:08.000 303 21193.40 122.24 42889.30 47839.96 2015-10-30 22:22:09.000 303 21193.36 122.27 42889.30 47839.99 2015-10-30 22:22:10.000 303 21193.34 122.27 42889.23 47839.97 2015-10-30 22:22:11.000 303 21193.36 122.24 42889.27 47839.97 2015-10-30 22:22:12.000 303 21193.37 122.23 42889.28 47839.99 2015-10-30 22:22:13.000 303 21193.38 122.23 42889.32 47839.97 2015-10-30 22:22:14.000 303 21193.41 122.20 42889.31 47840.00 2015-10-30 22:22:15.000 303 21193.42 122.17 42889.29 47840.01 2015-10-30 22:22:16.000 303 21193.40 122.15 42889.32 47840.05 2015-10-30 22:22:17.000 303 21193.42 122.13 42889.35 47840.05 2015-10-30 22:22:18.000 303 21193.40 122.13 42889.36 47840.04 2015-10-30 22:22:19.000 303 21193.41 122.13 42889.35 47840.07 2015-10-30 22:22:20.000 303 21193.41 122.15 42889.36 47840.07 2015-10-30 22:22:21.000 303 21193.43 122.15 42889.38 47840.08 2015-10-30 22:22:22.000 303 21193.40 122.17 42889.36 47840.05 2015-10-30 22:22:23.000 303 21193.36 122.17 42889.32 47840.03 2015-10-30 22:22:24.000 303 21193.36 122.18 42889.34 47840.02 2015-10-30 22:22:25.000 303 21193.37 122.15 42889.35 47840.01 2015-10-30 22:22:26.000 303 21193.35 122.16 42889.34 47839.99 2015-10-30 22:22:27.000 303 21193.35 122.16 42889.34 47839.99 2015-10-30 22:22:28.000 303 21193.32 122.13 42889.34 47839.98 2015-10-30 22:22:29.000 303 21193.30 122.14 42889.31 47839.98 2015-10-30 22:22:30.000 303 21193.29 122.16 42889.29 47839.98 2015-10-30 22:22:31.000 303 21193.26 122.15 42889.33 47839.97 2015-10-30 22:22:32.000 303 21193.29 122.13 42889.34 47839.95 2015-10-30 22:22:33.000 303 21193.25 122.16 42889.33 47839.96 2015-10-30 22:22:34.000 303 21193.24 122.16 42889.33 47839.96 2015-10-30 22:22:35.000 303 21193.21 122.15 42889.31 47839.96 2015-10-30 22:22:36.000 303 21193.24 122.14 42889.34 47839.95 2015-10-30 22:22:37.000 303 21193.24 122.13 42889.35 47839.98 2015-10-30 22:22:38.000 303 21193.22 122.16 42889.35 47839.94 2015-10-30 22:22:39.000 303 21193.20 122.17 42889.34 47839.96 2015-10-30 22:22:40.000 303 21193.19 122.16 42889.33 47839.92 2015-10-30 22:22:41.000 303 21193.18 122.18 42889.31 47839.96 2015-10-30 22:22:42.000 303 21193.21 122.16 42889.32 47839.90 2015-10-30 22:22:43.000 303 21193.20 122.18 42889.32 47839.92 2015-10-30 22:22:44.000 303 21193.16 122.16 42889.31 47839.93 2015-10-30 22:22:45.000 303 21193.14 122.15 42889.33 47839.91 2015-10-30 22:22:46.000 303 21193.12 122.11 42889.35 47839.94 2015-10-30 22:22:47.000 303 21193.15 122.11 42889.37 47839.94 2015-10-30 22:22:48.000 303 21193.14 122.14 42889.36 47839.93 2015-10-30 22:22:49.000 303 21193.13 122.16 42889.35 47839.93 2015-10-30 22:22:50.000 303 21193.11 122.15 42889.36 47839.93 2015-10-30 22:22:51.000 303 21193.14 122.16 42889.36 47839.95 2015-10-30 22:22:52.000 303 21193.15 122.17 42889.37 47839.92 2015-10-30 22:22:53.000 303 21193.14 122.15 42889.37 47839.92 2015-10-30 22:22:54.000 303 21193.14 122.09 42889.36 47839.90 2015-10-30 22:22:55.000 303 21193.12 122.09 42889.37 47839.92 2015-10-30 22:22:56.000 303 21193.12 122.07 42889.38 47839.91 2015-10-30 22:22:57.000 303 21193.09 122.05 42889.38 47839.89 2015-10-30 22:22:58.000 303 21193.08 122.05 42889.40 47839.92 2015-10-30 22:22:59.000 303 21193.07 122.04 42889.43 47839.93 2015-10-30 22:23:00.000 303 21193.07 122.01 42889.41 47839.91 2015-10-30 22:23:01.000 303 21193.08 121.99 42889.44 47839.96 2015-10-30 22:23:02.000 303 21193.04 122.00 42889.44 47839.92 2015-10-30 22:23:03.000 303 21193.05 122.02 42889.40 47839.95 2015-10-30 22:23:04.000 303 21193.05 121.97 42889.41 47839.95 2015-10-30 22:23:05.000 303 21193.03 121.99 42889.41 47839.95 2015-10-30 22:23:06.000 303 21193.04 122.01 42889.44 47839.92 2015-10-30 22:23:07.000 303 21193.02 122.03 42889.42 47839.94 2015-10-30 22:23:08.000 303 21193.02 122.03 42889.42 47839.91 2015-10-30 22:23:09.000 303 21193.00 122.04 42889.41 47839.91 2015-10-30 22:23:10.000 303 21192.99 122.04 42889.41 47839.93 2015-10-30 22:23:11.000 303 21193.03 122.00 42889.43 47839.92 2015-10-30 22:23:12.000 303 21193.03 121.97 42889.44 47839.94 2015-10-30 22:23:13.000 303 21193.03 121.97 42889.43 47839.96 2015-10-30 22:23:14.000 303 21193.01 121.98 42889.45 47839.98 2015-10-30 22:23:15.000 303 21193.02 121.97 42889.49 47839.95 2015-10-30 22:23:16.000 303 21193.02 121.99 42889.50 47839.97 2015-10-30 22:23:17.000 303 21192.98 121.98 42889.48 47839.97 2015-10-30 22:23:18.000 303 21192.98 121.99 42889.45 47839.94 2015-10-30 22:23:19.000 303 21193.01 121.98 42889.43 47839.96 2015-10-30 22:23:20.000 303 21192.99 121.98 42889.46 47839.97 2015-10-30 22:23:21.000 303 21192.97 122.01 42889.49 47839.94 2015-10-30 22:23:22.000 303 21192.97 122.00 42889.49 47839.95 2015-10-30 22:23:23.000 303 21192.98 121.99 42889.47 47839.95 2015-10-30 22:23:24.000 303 21192.95 122.03 42889.47 47839.92 2015-10-30 22:23:25.000 303 21192.95 122.02 42889.46 47839.93 2015-10-30 22:23:26.000 303 21192.95 122.03 42889.46 47839.91 2015-10-30 22:23:27.000 303 21192.92 122.05 42889.47 47839.90 2015-10-30 22:23:28.000 303 21192.93 122.07 42889.45 47839.89 2015-10-30 22:23:29.000 303 21192.94 122.08 42889.43 47839.87 2015-10-30 22:23:30.000 303 21192.93 122.10 42889.41 47839.86 2015-10-30 22:23:31.000 303 21192.93 122.13 42889.40 47839.83 2015-10-30 22:23:32.000 303 21192.91 122.12 42889.36 47839.84 2015-10-30 22:23:33.000 303 21192.92 122.10 42889.34 47839.81 2015-10-30 22:23:34.000 303 21192.91 122.13 42889.32 47839.81 2015-10-30 22:23:35.000 303 21192.89 122.14 42889.35 47839.81 2015-10-30 22:23:36.000 303 21192.86 122.15 42889.35 47839.79 2015-10-30 22:23:37.000 303 21192.84 122.17 42889.32 47839.77 2015-10-30 22:23:38.000 303 21192.86 122.17 42889.31 47839.75 2015-10-30 22:23:39.000 303 21192.87 122.18 42889.34 47839.73 2015-10-30 22:23:40.000 303 21192.87 122.19 42889.28 47839.73 2015-10-30 22:23:41.000 303 21192.86 122.19 42889.27 47839.72 2015-10-30 22:23:42.000 303 21192.83 122.19 42889.27 47839.70 2015-10-30 22:23:43.000 303 21192.84 122.20 42889.25 47839.71 2015-10-30 22:23:44.000 303 21192.86 122.22 42889.25 47839.68 2015-10-30 22:23:45.000 303 21192.86 122.22 42889.24 47839.69 2015-10-30 22:23:46.000 303 21192.88 122.21 42889.22 47839.66 2015-10-30 22:23:47.000 303 21192.87 122.21 42889.21 47839.69 2015-10-30 22:23:48.000 303 21192.86 122.21 42889.23 47839.68 2015-10-30 22:23:49.000 303 21192.84 122.22 42889.23 47839.67 2015-10-30 22:23:50.000 303 21192.82 122.23 42889.22 47839.66 2015-10-30 22:23:51.000 303 21192.79 122.25 42889.22 47839.64 2015-10-30 22:23:52.000 303 21192.80 122.23 42889.23 47839.63 2015-10-30 22:23:53.000 303 21192.79 122.22 42889.25 47839.65 2015-10-30 22:23:54.000 303 21192.83 122.25 42889.26 47839.64 2015-10-30 22:23:55.000 303 21192.84 122.24 42889.25 47839.64 2015-10-30 22:23:56.000 303 21192.83 122.20 42889.25 47839.65 2015-10-30 22:23:57.000 303 21192.82 122.18 42889.25 47839.65 2015-10-30 22:23:58.000 303 21192.88 122.18 42889.25 47839.67 2015-10-30 22:23:59.000 303 21192.91 122.18 42889.21 47839.67 2015-10-30 22:24:00.000 303 21192.91 122.18 42889.20 47839.67 2015-10-30 22:24:01.000 303 21192.92 122.18 42889.25 47839.68 2015-10-30 22:24:02.000 303 21192.92 122.19 42889.24 47839.69 2015-10-30 22:24:03.000 303 21192.89 122.23 42889.20 47839.68 2015-10-30 22:24:04.000 303 21192.88 122.27 42889.17 47839.66 2015-10-30 22:24:05.000 303 21192.85 122.29 42889.21 47839.65 2015-10-30 22:24:06.000 303 21192.82 122.29 42889.21 47839.63 2015-10-30 22:24:07.000 303 21192.83 122.35 42889.15 47839.62 2015-10-30 22:24:08.000 303 21192.83 122.33 42889.16 47839.60 2015-10-30 22:24:09.000 303 21192.82 122.33 42889.18 47839.60 2015-10-30 22:24:10.000 303 21192.81 122.34 42889.19 47839.62 2015-10-30 22:24:11.000 303 21192.80 122.32 42889.18 47839.59 2015-10-30 22:24:12.000 303 21192.84 122.29 42889.17 47839.58 2015-10-30 22:24:13.000 303 21192.87 122.25 42889.22 47839.62 2015-10-30 22:24:14.000 303 21192.87 122.22 42889.25 47839.65 2015-10-30 22:24:15.000 303 21192.90 122.22 42889.28 47839.69 2015-10-30 22:24:16.000 303 21192.90 122.22 42889.27 47839.70 2015-10-30 22:24:17.000 303 21192.92 122.22 42889.28 47839.72 2015-10-30 22:24:18.000 303 21192.93 122.21 42889.33 47839.76 2015-10-30 22:24:19.000 303 21192.90 122.24 42889.34 47839.77 2015-10-30 22:24:20.000 303 21192.91 122.23 42889.34 47839.78 2015-10-30 22:24:21.000 303 21192.90 122.25 42889.33 47839.77 2015-10-30 22:24:22.000 303 21192.94 122.23 42889.33 47839.77 2015-10-30 22:24:23.000 303 21192.95 122.17 42889.34 47839.78 2015-10-30 22:24:24.000 303 21192.93 122.16 42889.37 47839.80 2015-10-30 22:24:25.000 303 21192.92 122.18 42889.35 47839.79 2015-10-30 22:24:26.000 303 21192.90 122.22 42889.34 47839.80 2015-10-30 22:24:27.000 303 21192.87 122.20 42889.33 47839.78 2015-10-30 22:24:28.000 303 21192.86 122.18 42889.34 47839.78 2015-10-30 22:24:29.000 303 21192.85 122.18 42889.34 47839.76 2015-10-30 22:24:30.000 303 21192.84 122.16 42889.34 47839.76 2015-10-30 22:24:31.000 303 21192.83 122.15 42889.34 47839.74 2015-10-30 22:24:32.000 303 21192.84 122.15 42889.33 47839.75 2015-10-30 22:24:33.000 303 21192.83 122.14 42889.30 47839.72 2015-10-30 22:24:34.000 303 21192.83 122.11 42889.33 47839.74 2015-10-30 22:24:35.000 303 21192.80 122.12 42889.34 47839.74 2015-10-30 22:24:36.000 303 21192.81 122.15 42889.34 47839.71 2015-10-30 22:24:37.000 303 21192.82 122.16 42889.35 47839.71 2015-10-30 22:24:38.000 303 21192.84 122.15 42889.32 47839.73 2015-10-30 22:24:39.000 303 21192.85 122.13 42889.30 47839.71 2015-10-30 22:24:40.000 303 21192.82 122.15 42889.27 47839.70 2015-10-30 22:24:41.000 303 21192.82 122.17 42889.29 47839.70 2015-10-30 22:24:42.000 303 21192.83 122.16 42889.29 47839.70 2015-10-30 22:24:43.000 303 21192.85 122.16 42889.29 47839.72 2015-10-30 22:24:44.000 303 21192.84 122.17 42889.30 47839.73 2015-10-30 22:24:45.000 303 21192.82 122.18 42889.33 47839.72 2015-10-30 22:24:46.000 303 21192.83 122.19 42889.32 47839.73 2015-10-30 22:24:47.000 303 21192.83 122.17 42889.31 47839.73 2015-10-30 22:24:48.000 303 21192.84 122.17 42889.27 47839.71 2015-10-30 22:24:49.000 303 21192.85 122.17 42889.33 47839.73 2015-10-30 22:24:50.000 303 21192.85 122.18 42889.33 47839.72 2015-10-30 22:24:51.000 303 21192.84 122.18 42889.35 47839.71 2015-10-30 22:24:52.000 303 21192.81 122.21 42889.37 47839.73 2015-10-30 22:24:53.000 303 21192.80 122.23 42889.35 47839.71 2015-10-30 22:24:54.000 303 21192.80 122.23 42889.32 47839.73 2015-10-30 22:24:55.000 303 21192.81 122.23 42889.36 47839.72 2015-10-30 22:24:56.000 303 21192.78 122.23 42889.37 47839.72 2015-10-30 22:24:57.000 303 21192.77 122.25 42889.37 47839.69 2015-10-30 22:24:58.000 303 21192.74 122.27 42889.31 47839.70 2015-10-30 22:24:59.000 303 21192.75 122.28 42889.30 47839.69 2015-10-30 22:25:00.000 303 21192.76 122.29 42889.28 47839.67 2015-10-30 22:25:01.000 303 21192.76 122.28 42889.29 47839.67 2015-10-30 22:25:02.000 303 21192.75 122.26 42889.32 47839.68 2015-10-30 22:25:03.000 303 21192.76 122.28 42889.34 47839.64 2015-10-30 22:25:04.000 303 21192.74 122.26 42889.33 47839.65 2015-10-30 22:25:05.000 303 21192.73 122.24 42889.32 47839.67 2015-10-30 22:25:06.000 303 21192.73 122.21 42889.31 47839.67 2015-10-30 22:25:07.000 303 21192.72 122.22 42889.32 47839.67 2015-10-30 22:25:08.000 303 21192.71 122.23 42889.30 47839.64 2015-10-30 22:25:09.000 303 21192.70 122.22 42889.32 47839.68 2015-10-30 22:25:10.000 303 21192.65 122.20 42889.31 47839.67 2015-10-30 22:25:11.000 303 21192.63 122.18 42889.30 47839.62 2015-10-30 22:25:12.000 303 21192.61 122.17 42889.28 47839.63 2015-10-30 22:25:13.000 303 21192.58 122.19 42889.27 47839.60 2015-10-30 22:25:14.000 303 21192.57 122.16 42889.31 47839.57 2015-10-30 22:25:15.000 303 21192.55 122.16 42889.28 47839.59 2015-10-30 22:25:16.000 303 21192.53 122.18 42889.26 47839.59 2015-10-30 22:25:17.000 303 21192.51 122.20 42889.25 47839.56 2015-10-30 22:25:18.000 303 21192.51 122.20 42889.24 47839.53 2015-10-30 22:25:19.000 303 21192.53 122.23 42889.21 47839.53 2015-10-30 22:25:20.000 303 21192.51 122.22 42889.17 47839.49 2015-10-30 22:25:21.000 303 21192.51 122.22 42889.13 47839.47 2015-10-30 22:25:22.000 303 21192.49 122.22 42889.13 47839.46 2015-10-30 22:25:23.000 303 21192.50 122.22 42889.13 47839.46 2015-10-30 22:25:24.000 303 21192.49 122.17 42889.15 47839.42 2015-10-30 22:25:25.000 303 21192.50 122.14 42889.16 47839.44 2015-10-30 22:25:26.000 303 21192.48 122.13 42889.16 47839.45 2015-10-30 22:25:27.000 303 21192.48 122.12 42889.16 47839.45 2015-10-30 22:25:28.000 303 21192.47 122.08 42889.16 47839.44 2015-10-30 22:25:29.000 303 21192.45 122.09 42889.18 47839.43 2015-10-30 22:25:30.000 303 21192.45 122.07 42889.19 47839.44 2015-10-30 22:25:31.000 303 21192.45 122.04 42889.18 47839.45 2015-10-30 22:25:32.000 303 21192.46 122.04 42889.19 47839.46 2015-10-30 22:25:33.000 303 21192.45 122.04 42889.22 47839.44 2015-10-30 22:25:34.000 303 21192.47 122.05 42889.22 47839.45 2015-10-30 22:25:35.000 303 21192.46 122.04 42889.20 47839.45 2015-10-30 22:25:36.000 303 21192.45 122.03 42889.20 47839.46 2015-10-30 22:25:37.000 303 21192.46 122.01 42889.20 47839.46 2015-10-30 22:25:38.000 303 21192.43 122.01 42889.19 47839.45 2015-10-30 22:25:39.000 303 21192.45 122.00 42889.19 47839.46 2015-10-30 22:25:40.000 303 21192.44 122.00 42889.20 47839.46 2015-10-30 22:25:41.000 303 21192.43 121.98 42889.19 47839.44 2015-10-30 22:25:42.000 303 21192.43 121.97 42889.23 47839.46 2015-10-30 22:25:43.000 303 21192.43 121.94 42889.21 47839.44 2015-10-30 22:25:44.000 303 21192.42 121.92 42889.19 47839.42 2015-10-30 22:25:45.000 303 21192.42 121.91 42889.19 47839.45 2015-10-30 22:25:46.000 303 21192.40 121.94 42889.19 47839.44 2015-10-30 22:25:47.000 303 21192.40 121.96 42889.22 47839.42 2015-10-30 22:25:48.000 303 21192.42 121.92 42889.19 47839.44 2015-10-30 22:25:49.000 303 21192.42 121.89 42889.19 47839.42 2015-10-30 22:25:50.000 303 21192.40 121.90 42889.18 47839.42 2015-10-30 22:25:51.000 303 21192.38 121.88 42889.19 47839.45 2015-10-30 22:25:52.000 303 21192.39 121.87 42889.22 47839.42 2015-10-30 22:25:53.000 303 21192.39 121.87 42889.22 47839.42 2015-10-30 22:25:54.000 303 21192.38 121.85 42889.23 47839.44 2015-10-30 22:25:55.000 303 21192.36 121.82 42889.23 47839.41 2015-10-30 22:25:56.000 303 21192.35 121.82 42889.22 47839.41 2015-10-30 22:25:57.000 303 21192.32 121.80 42889.22 47839.43 2015-10-30 22:25:58.000 303 21192.31 121.79 42889.22 47839.42 2015-10-30 22:25:59.000 303 21192.30 121.80 42889.22 47839.42 2015-10-30 22:26:00.000 303 21192.30 121.81 42889.20 47839.44 2015-10-30 22:26:01.000 303 21192.30 121.80 42889.24 47839.45 2015-10-30 22:26:02.000 303 21192.32 121.80 42889.25 47839.42 2015-10-30 22:26:03.000 303 21192.27 121.80 42889.24 47839.43 2015-10-30 22:26:04.000 303 21192.25 121.80 42889.20 47839.42 2015-10-30 22:26:05.000 303 21192.25 121.83 42889.21 47839.44 2015-10-30 22:26:06.000 303 21192.24 121.82 42889.26 47839.42 2015-10-30 22:26:07.000 303 21192.21 121.83 42889.23 47839.41 2015-10-30 22:26:08.000 303 21192.21 121.84 42889.21 47839.38 2015-10-30 22:26:09.000 303 21192.22 121.85 42889.22 47839.40 2015-10-30 22:26:10.000 303 21192.23 121.84 42889.22 47839.38 2015-10-30 22:26:11.000 303 21192.22 121.84 42889.22 47839.39 2015-10-30 22:26:12.000 303 21192.25 121.84 42889.22 47839.39 2015-10-30 22:26:13.000 303 21192.25 121.85 42889.22 47839.41 2015-10-30 22:26:14.000 303 21192.29 121.84 42889.23 47839.41 2015-10-30 22:26:15.000 303 21192.31 121.84 42889.24 47839.43 2015-10-30 22:26:16.000 303 21192.33 121.84 42889.25 47839.44 2015-10-30 22:26:17.000 303 21192.35 121.81 42889.23 47839.44 2015-10-30 22:26:18.000 303 21192.35 121.78 42889.28 47839.42 2015-10-30 22:26:19.000 303 21192.34 121.78 42889.29 47839.46 2015-10-30 22:26:20.000 303 21192.32 121.76 42889.28 47839.45 2015-10-30 22:26:21.000 303 21192.32 121.77 42889.25 47839.48 2015-10-30 22:26:22.000 303 21192.32 121.76 42889.27 47839.47 2015-10-30 22:26:23.000 303 21192.33 121.72 42889.30 47839.47 2015-10-30 22:26:24.000 303 21192.33 121.71 42889.33 47839.46 2015-10-30 22:26:25.000 303 21192.36 121.70 42889.28 47839.48 2015-10-30 22:26:26.000 303 21192.38 121.69 42889.28 47839.49 2015-10-30 22:26:27.000 303 21192.38 121.69 42889.30 47839.49 2015-10-30 22:26:28.000 303 21192.35 121.67 42889.28 47839.48 2015-10-30 22:26:29.000 303 21192.37 121.72 42889.25 47839.47 2015-10-30 22:26:30.000 303 21192.37 121.76 42889.23 47839.47 2015-10-30 22:26:31.000 303 21192.33 121.76 42889.22 47839.45 2015-10-30 22:26:32.000 303 21192.32 121.76 42889.22 47839.44 2015-10-30 22:26:33.000 303 21192.35 121.73 42889.22 47839.43 2015-10-30 22:26:34.000 303 21192.39 121.70 42889.22 47839.43 2015-10-30 22:26:35.000 303 21192.38 121.68 42889.24 47839.43 2015-10-30 22:26:36.000 303 21192.37 121.66 42889.23 47839.45 2015-10-30 22:26:37.000 303 21192.34 121.68 42889.22 47839.44 2015-10-30 22:26:38.000 303 21192.33 121.68 42889.23 47839.44 2015-10-30 22:26:39.000 303 21192.34 121.71 42889.21 47839.44 2015-10-30 22:26:40.000 303 21192.34 121.73 42889.27 47839.45 2015-10-30 22:26:41.000 303 21192.34 121.74 42889.25 47839.42 2015-10-30 22:26:42.000 303 21192.35 121.73 42889.28 47839.44 2015-10-30 22:26:43.000 303 21192.35 121.73 42889.24 47839.45 2015-10-30 22:26:44.000 303 21192.36 121.72 42889.24 47839.44 2015-10-30 22:26:45.000 303 21192.34 121.71 42889.25 47839.45 2015-10-30 22:26:46.000 303 21192.34 121.74 42889.24 47839.45 2015-10-30 22:26:47.000 303 21192.33 121.75 42889.22 47839.44 2015-10-30 22:26:48.000 303 21192.35 121.73 42889.22 47839.45 2015-10-30 22:26:49.000 303 21192.35 121.74 42889.22 47839.42 2015-10-30 22:26:50.000 303 21192.36 121.73 42889.23 47839.43 2015-10-30 22:26:51.000 303 21192.36 121.72 42889.24 47839.43 2015-10-30 22:26:52.000 303 21192.33 121.72 42889.23 47839.43 2015-10-30 22:26:53.000 303 21192.33 121.73 42889.20 47839.42 2015-10-30 22:26:54.000 303 21192.35 121.70 42889.22 47839.45 2015-10-30 22:26:55.000 303 21192.35 121.68 42889.24 47839.43 2015-10-30 22:26:56.000 303 21192.31 121.68 42889.22 47839.42 2015-10-30 22:26:57.000 303 21192.30 121.70 42889.15 47839.41 2015-10-30 22:26:58.000 303 21192.29 121.71 42889.17 47839.39 2015-10-30 22:26:59.000 303 21192.27 121.68 42889.16 47839.38 2015-10-30 22:27:00.000 303 21192.28 121.68 42889.15 47839.36 2015-10-30 22:27:01.000 303 21192.27 121.69 42889.18 47839.35 2015-10-30 22:27:02.000 303 21192.25 121.69 42889.15 47839.33 2015-10-30 22:27:03.000 303 21192.23 121.68 42889.11 47839.33 2015-10-30 22:27:04.000 303 21192.23 121.69 42889.08 47839.30 2015-10-30 22:27:05.000 303 21192.23 121.69 42889.06 47839.27 2015-10-30 22:27:06.000 303 21192.25 121.68 42889.06 47839.25 2015-10-30 22:27:07.000 303 21192.26 121.66 42889.07 47839.26 2015-10-30 22:27:08.000 303 21192.24 121.65 42889.05 47839.26 2015-10-30 22:27:09.000 303 21192.25 121.64 42889.07 47839.28 2015-10-30 22:27:10.000 303 21192.25 121.67 42889.08 47839.26 2015-10-30 22:27:11.000 303 21192.21 121.66 42889.08 47839.25 2015-10-30 22:27:12.000 303 21192.22 121.65 42889.08 47839.24 2015-10-30 22:27:13.000 303 21192.21 121.64 42889.04 47839.24 2015-10-30 22:27:14.000 303 21192.19 121.65 42889.06 47839.22 2015-10-30 22:27:15.000 303 21192.19 121.67 42889.07 47839.23 2015-10-30 22:27:16.000 303 21192.20 121.65 42889.03 47839.23 2015-10-30 22:27:17.000 303 21192.20 121.64 42889.03 47839.24 2015-10-30 22:27:18.000 303 21192.20 121.63 42889.06 47839.22 2015-10-30 22:27:19.000 303 21192.22 121.61 42889.07 47839.23 2015-10-30 22:27:20.000 303 21192.23 121.59 42889.06 47839.24 2015-10-30 22:27:21.000 303 21192.25 121.60 42889.01 47839.25 2015-10-30 22:27:22.000 303 21192.27 121.57 42889.03 47839.27 2015-10-30 22:27:23.000 303 21192.28 121.53 42889.03 47839.27 2015-10-30 22:27:24.000 303 21192.32 121.53 42889.07 47839.30 2015-10-30 22:27:25.000 303 21192.31 121.51 42889.06 47839.29 2015-10-30 22:27:26.000 303 21192.29 121.49 42889.05 47839.29 2015-10-30 22:27:27.000 303 21192.30 121.47 42889.06 47839.28 2015-10-30 22:27:28.000 303 21192.31 121.45 42889.03 47839.28 2015-10-30 22:27:29.000 303 21192.30 121.43 42889.03 47839.28 2015-10-30 22:27:30.000 303 21192.30 121.41 42889.02 47839.29 2015-10-30 22:27:31.000 303 21192.29 121.37 42889.05 47839.26 2015-10-30 22:27:32.000 303 21192.31 121.37 42889.06 47839.28 2015-10-30 22:27:33.000 303 21192.30 121.37 42889.06 47839.29 2015-10-30 22:27:34.000 303 21192.26 121.38 42889.05 47839.28 2015-10-30 22:27:35.000 303 21192.24 121.39 42889.01 47839.27 2015-10-30 22:27:36.000 303 21192.21 121.40 42889.01 47839.23 2015-10-30 22:27:37.000 303 21192.24 121.41 42889.01 47839.20 2015-10-30 22:27:38.000 303 21192.24 121.40 42888.98 47839.17 2015-10-30 22:27:39.000 303 21192.25 121.39 42888.98 47839.17 2015-10-30 22:27:40.000 303 21192.26 121.36 42888.96 47839.16 2015-10-30 22:27:41.000 303 21192.25 121.35 42888.97 47839.17 2015-10-30 22:27:42.000 303 21192.26 121.30 42889.03 47839.18 2015-10-30 22:27:43.000 303 21192.25 121.27 42889.03 47839.21 2015-10-30 22:27:44.000 303 21192.24 121.23 42889.05 47839.22 2015-10-30 22:27:45.000 303 21192.26 121.22 42889.06 47839.23 2015-10-30 22:27:46.000 303 21192.26 121.23 42889.04 47839.24 2015-10-30 22:27:47.000 303 21192.30 121.19 42889.06 47839.26 2015-10-30 22:27:48.000 303 21192.30 121.17 42889.08 47839.27 2015-10-30 22:27:49.000 303 21192.29 121.18 42889.06 47839.28 2015-10-30 22:27:50.000 303 21192.30 121.18 42889.07 47839.29 2015-10-30 22:27:51.000 303 21192.31 121.19 42889.08 47839.28 2015-10-30 22:27:52.000 303 21192.34 121.17 42889.08 47839.29 2015-10-30 22:27:53.000 303 21192.34 121.15 42889.09 47839.28 2015-10-30 22:27:54.000 303 21192.38 121.14 42889.09 47839.29 2015-10-30 22:27:55.000 303 21192.36 121.12 42889.10 47839.30 2015-10-30 22:27:56.000 303 21192.38 121.09 42889.12 47839.30 2015-10-30 22:27:57.000 303 21192.40 121.07 42889.08 47839.33 2015-10-30 22:27:58.000 303 21192.40 121.08 42889.13 47839.34 2015-10-30 22:27:59.000 303 21192.38 121.07 42889.12 47839.35 2015-10-30 22:28:00.000 303 21192.41 121.11 42889.11 47839.38 2015-10-30 22:28:01.000 303 21192.42 121.12 42889.13 47839.38 2015-10-30 22:28:02.000 303 21192.42 121.11 42889.12 47839.39 2015-10-30 22:28:03.000 303 21192.42 121.11 42889.12 47839.39 2015-10-30 22:28:04.000 303 21192.42 121.10 42889.13 47839.40 2015-10-30 22:28:05.000 303 21192.40 121.09 42889.15 47839.40 2015-10-30 22:28:06.000 303 21192.41 121.08 42889.15 47839.41 2015-10-30 22:28:07.000 303 21192.39 121.07 42889.14 47839.42 2015-10-30 22:28:08.000 303 21192.40 121.06 42889.13 47839.42 2015-10-30 22:28:09.000 303 21192.42 121.03 42889.17 47839.41 2015-10-30 22:28:10.000 303 21192.44 120.99 42889.17 47839.39 2015-10-30 22:28:11.000 303 21192.42 120.98 42889.17 47839.42 2015-10-30 22:28:12.000 303 21192.42 120.98 42889.14 47839.42 2015-10-30 22:28:13.000 303 21192.42 120.98 42889.13 47839.44 2015-10-30 22:28:14.000 303 21192.44 120.95 42889.16 47839.43 2015-10-30 22:28:15.000 303 21192.45 120.93 42889.21 47839.44 2015-10-30 22:28:16.000 303 21192.44 120.92 42889.18 47839.43 2015-10-30 22:28:17.000 303 21192.39 120.96 42889.16 47839.44 2015-10-30 22:28:18.000 303 21192.38 120.96 42889.18 47839.41 2015-10-30 22:28:19.000 303 21192.34 120.93 42889.15 47839.40 2015-10-30 22:28:20.000 303 21192.34 120.90 42889.16 47839.38 2015-10-30 22:28:21.000 303 21192.35 120.89 42889.17 47839.39 2015-10-30 22:28:22.000 303 21192.38 120.84 42889.18 47839.39 2015-10-30 22:28:23.000 303 21192.40 120.81 42889.18 47839.42 2015-10-30 22:28:24.000 303 21192.42 120.78 42889.20 47839.45 2015-10-30 22:28:25.000 303 21192.40 120.77 42889.23 47839.49 2015-10-30 22:28:26.000 303 21192.36 120.79 42889.21 47839.47 2015-10-30 22:28:27.000 303 21192.33 120.80 42889.22 47839.47 2015-10-30 22:28:28.000 303 21192.30 120.80 42889.24 47839.42 2015-10-30 22:28:29.000 303 21192.31 120.81 42889.20 47839.42 2015-10-30 22:28:30.000 303 21192.30 120.81 42889.19 47839.39 2015-10-30 22:28:31.000 303 21192.26 120.81 42889.17 47839.38 2015-10-30 22:28:32.000 303 21192.24 120.80 42889.15 47839.36 2015-10-30 22:28:33.000 303 21192.26 120.76 42889.16 47839.37 2015-10-30 22:28:34.000 303 21192.27 120.69 42889.17 47839.36 2015-10-30 22:28:35.000 303 21192.33 120.63 42889.19 47839.39 2015-10-30 22:28:36.000 303 21192.33 120.61 42889.23 47839.43 2015-10-30 22:28:37.000 303 21192.35 120.60 42889.25 47839.45 2015-10-30 22:28:38.000 303 21192.36 120.59 42889.26 47839.48 2015-10-30 22:28:39.000 303 21192.34 120.59 42889.30 47839.50 2015-10-30 22:28:40.000 303 21192.35 120.59 42889.31 47839.51 2015-10-30 22:28:41.000 303 21192.37 120.55 42889.32 47839.52 2015-10-30 22:28:42.000 303 21192.38 120.54 42889.31 47839.53 2015-10-30 22:28:43.000 303 21192.36 120.55 42889.32 47839.53 2015-10-30 22:28:44.000 303 21192.35 120.54 42889.32 47839.52 2015-10-30 22:28:45.000 303 21192.33 120.53 42889.34 47839.54 2015-10-30 22:28:46.000 303 21192.34 120.51 42889.33 47839.55 2015-10-30 22:28:47.000 303 21192.34 120.51 42889.34 47839.53 2015-10-30 22:28:48.000 303 21192.34 120.51 42889.30 47839.53 2015-10-30 22:28:49.000 303 21192.34 120.51 42889.32 47839.52 2015-10-30 22:28:50.000 303 21192.33 120.50 42889.32 47839.53 2015-10-30 22:28:51.000 303 21192.29 120.49 42889.32 47839.50 2015-10-30 22:28:52.000 303 21192.28 120.50 42889.33 47839.49 2015-10-30 22:28:53.000 303 21192.26 120.49 42889.31 47839.49 2015-10-30 22:28:54.000 303 21192.25 120.46 42889.32 47839.47 2015-10-30 22:28:55.000 303 21192.25 120.44 42889.34 47839.49 2015-10-30 22:28:56.000 303 21192.25 120.42 42889.32 47839.49 2015-10-30 22:28:57.000 303 21192.24 120.42 42889.35 47839.46 2015-10-30 22:28:58.000 303 21192.22 120.41 42889.33 47839.47 2015-10-30 22:28:59.000 303 21192.22 120.42 42889.32 47839.45 2015-10-30 22:29:00.000 303 21192.22 120.43 42889.28 47839.47 2015-10-30 22:29:01.000 303 21192.20 120.41 42889.28 47839.45 2015-10-30 22:29:02.000 303 21192.20 120.43 42889.27 47839.46 2015-10-30 22:29:03.000 303 21192.20 120.41 42889.28 47839.44 2015-10-30 22:29:04.000 303 21192.18 120.40 42889.25 47839.43 2015-10-30 22:29:05.000 303 21192.18 120.38 42889.22 47839.42 2015-10-30 22:29:06.000 303 21192.18 120.39 42889.23 47839.39 2015-10-30 22:29:07.000 303 21192.17 120.44 42889.19 47839.37 2015-10-30 22:29:08.000 303 21192.14 120.47 42889.16 47839.37 2015-10-30 22:29:09.000 303 21192.11 120.47 42889.16 47839.32 2015-10-30 22:29:10.000 303 21192.10 120.48 42889.15 47839.27 2015-10-30 22:29:11.000 303 21192.09 120.47 42889.09 47839.25 2015-10-30 22:29:12.000 303 21192.08 120.47 42889.06 47839.22 2015-10-30 22:29:13.000 303 21192.06 120.48 42889.05 47839.20 2015-10-30 22:29:14.000 303 21192.08 120.49 42889.02 47839.18 2015-10-30 22:29:15.000 303 21192.07 120.52 42889.03 47839.17 2015-10-30 22:29:16.000 303 21192.07 120.52 42889.01 47839.18 2015-10-30 22:29:17.000 303 21192.08 120.50 42889.00 47839.14 2015-10-30 22:29:18.000 303 21192.05 120.53 42889.03 47839.16 2015-10-30 22:29:19.000 303 21192.03 120.58 42889.02 47839.12 2015-10-30 22:29:20.000 303 21192.01 120.57 42888.98 47839.08 2015-10-30 22:29:21.000 303 21192.01 120.56 42888.93 47839.04 2015-10-30 22:29:22.000 303 21191.98 120.54 42888.91 47839.04 2015-10-30 22:29:23.000 303 21191.94 120.51 42888.91 47839.01 2015-10-30 22:29:24.000 303 21191.92 120.52 42888.93 47839.01 2015-10-30 22:29:25.000 303 21191.91 120.50 42888.88 47838.95 2015-10-30 22:29:26.000 303 21191.94 120.48 42888.87 47838.96 2015-10-30 22:29:27.000 303 21191.93 120.44 42888.85 47838.93 2015-10-30 22:29:28.000 303 21191.91 120.41 42888.85 47838.93 2015-10-30 22:29:29.000 303 21191.91 120.40 42888.87 47838.91 2015-10-30 22:29:30.000 303 21191.89 120.43 42888.85 47838.95 2015-10-30 22:29:31.000 303 21191.89 120.40 42888.85 47838.93 2015-10-30 22:29:32.000 303 21191.90 120.41 42888.89 47838.92 2015-10-30 22:29:33.000 303 21191.86 120.39 42888.87 47838.92 2015-10-30 22:29:34.000 303 21191.86 120.36 42888.86 47838.92 2015-10-30 22:29:35.000 303 21191.86 120.36 42888.88 47838.92 2015-10-30 22:29:36.000 303 21191.86 120.38 42888.90 47838.93 2015-10-30 22:29:37.000 303 21191.84 120.37 42888.90 47838.94 2015-10-30 22:29:38.000 303 21191.87 120.35 42888.94 47838.95 2015-10-30 22:29:39.000 303 21191.87 120.34 42888.91 47838.95 2015-10-30 22:29:40.000 303 21191.85 120.35 42888.90 47838.96 2015-10-30 22:29:41.000 303 21191.85 120.35 42888.89 47838.96 2015-10-30 22:29:42.000 303 21191.83 120.35 42888.91 47838.95 2015-10-30 22:29:43.000 303 21191.84 120.37 42888.92 47838.95 2015-10-30 22:29:44.000 303 21191.81 120.38 42888.93 47838.93 2015-10-30 22:29:45.000 303 21191.80 120.36 42888.93 47838.96 2015-10-30 22:29:46.000 303 21191.78 120.38 42888.88 47838.93 2015-10-30 22:29:47.000 303 21191.74 120.40 42888.89 47838.92 2015-10-30 22:29:48.000 303 21191.73 120.38 42888.88 47838.90 2015-10-30 22:29:49.000 303 21191.73 120.38 42888.88 47838.91 2015-10-30 22:29:50.000 303 21191.71 120.38 42888.90 47838.91 2015-10-30 22:29:51.000 303 21191.73 120.36 42888.95 47838.90 2015-10-30 22:29:52.000 303 21191.71 120.34 42888.95 47838.89 2015-10-30 22:29:53.000 303 21191.69 120.36 42888.91 47838.89 2015-10-30 22:29:54.000 303 21191.70 120.33 42888.90 47838.91 2015-10-30 22:29:55.000 303 21191.72 120.30 42888.95 47838.90 2015-10-30 22:29:56.000 303 21191.71 120.30 42888.92 47838.90 2015-10-30 22:29:57.000 303 21191.69 120.31 42888.92 47838.89 2015-10-30 22:29:58.000 303 21191.68 120.30 42888.89 47838.88 2015-10-30 22:29:59.000 303 21191.69 120.29 42888.87 47838.87 2015-10-30 22:30:00.000 303 21191.70 120.26 42888.86 47838.86 2015-10-30 22:30:01.000 303 21191.69 120.25 42888.88 47838.88 2015-10-30 22:30:02.000 303 21191.68 120.24 42888.87 47838.86 2015-10-30 22:30:03.000 303 21191.70 120.20 42888.87 47838.87 2015-10-30 22:30:04.000 303 21191.68 120.20 42888.91 47838.88 2015-10-30 22:30:05.000 303 21191.67 120.17 42888.93 47838.87 2015-10-30 22:30:06.000 303 21191.63 120.12 42888.91 47838.87 2015-10-30 22:30:07.000 303 21191.61 120.11 42888.90 47838.86 2015-10-30 22:30:08.000 303 21191.62 120.09 42888.94 47838.85 2015-10-30 22:30:09.000 303 21191.61 120.04 42888.94 47838.85 2015-10-30 22:30:10.000 303 21191.62 120.02 42888.94 47838.83 2015-10-30 22:30:11.000 303 21191.61 120.02 42888.91 47838.83 2015-10-30 22:30:12.000 303 21191.61 119.99 42888.91 47838.86 2015-10-30 22:30:13.000 303 21191.60 119.98 42888.94 47838.84 2015-10-30 22:30:14.000 303 21191.61 119.96 42888.97 47838.87 2015-10-30 22:30:15.000 303 21191.58 119.95 42888.95 47838.86 2015-10-30 22:30:16.000 303 21191.58 119.96 42888.97 47838.87 2015-10-30 22:30:17.000 303 21191.57 119.97 42888.98 47838.86 2015-10-30 22:30:18.000 303 21191.56 119.95 42888.98 47838.87 2015-10-30 22:30:19.000 303 21191.58 119.92 42888.98 47838.87 2015-10-30 22:30:20.000 303 21191.54 119.94 42888.98 47838.88 2015-10-30 22:30:21.000 303 21191.54 119.94 42888.99 47838.86 2015-10-30 22:30:22.000 303 21191.55 119.93 42889.01 47838.86 2015-10-30 22:30:23.000 303 21191.52 119.93 42888.99 47838.88 2015-10-30 22:30:24.000 303 21191.51 119.92 42889.00 47838.87 2015-10-30 22:30:25.000 303 21191.48 119.94 42889.01 47838.83 2015-10-30 22:30:26.000 303 21191.48 119.96 42889.01 47838.87 2015-10-30 22:30:27.000 303 21191.50 119.94 42889.01 47838.87 2015-10-30 22:30:28.000 303 21191.49 119.93 42888.98 47838.82 2015-10-30 22:30:29.000 303 21191.49 119.95 42888.96 47838.85 2015-10-30 22:30:30.000 303 21191.47 119.98 42888.95 47838.81 2015-10-30 22:30:31.000 303 21191.46 119.96 42888.95 47838.81 2015-10-30 22:30:32.000 303 21191.45 119.95 42888.96 47838.83 2015-10-30 22:30:33.000 303 21191.46 119.94 42888.97 47838.82 2015-10-30 22:30:34.000 303 21191.42 119.91 42888.97 47838.82 2015-10-30 22:30:35.000 303 21191.42 119.89 42889.00 47838.82 2015-10-30 22:30:36.000 303 21191.44 119.88 42888.98 47838.82 2015-10-30 22:30:37.000 303 21191.48 119.87 42889.00 47838.83 2015-10-30 22:30:38.000 303 21191.47 119.86 42889.02 47838.84 2015-10-30 22:30:39.000 303 21191.46 119.84 42889.03 47838.85 2015-10-30 22:30:40.000 303 21191.50 119.80 42889.04 47838.88 2015-10-30 22:30:41.000 303 21191.52 119.78 42889.05 47838.89 2015-10-30 22:30:42.000 303 21191.56 119.75 42889.05 47838.93 2015-10-30 22:30:43.000 303 21191.58 119.72 42889.07 47838.93 2015-10-30 22:30:44.000 303 21191.55 119.70 42889.06 47838.97 2015-10-30 22:30:45.000 303 21191.56 119.70 42889.08 47838.99 2015-10-30 22:30:46.000 303 21191.55 119.71 42889.10 47839.01 2015-10-30 22:30:47.000 303 21191.53 119.72 42889.09 47839.02 2015-10-30 22:30:48.000 303 21191.55 119.70 42889.11 47839.01 2015-10-30 22:30:49.000 303 21191.54 119.71 42889.11 47839.03 2015-10-30 22:30:50.000 303 21191.52 119.71 42889.12 47839.02 2015-10-30 22:30:51.000 303 21191.48 119.69 42889.12 47839.01 2015-10-30 22:30:52.000 303 21191.47 119.69 42889.16 47839.04 2015-10-30 22:30:53.000 303 21191.47 119.69 42889.14 47839.03 2015-10-30 22:30:54.000 303 21191.50 119.68 42889.14 47839.03 2015-10-30 22:30:55.000 303 21191.53 119.67 42889.15 47839.02 2015-10-30 22:30:56.000 303 21191.52 119.65 42889.15 47839.05 2015-10-30 22:30:57.000 303 21191.50 119.64 42889.16 47839.03 2015-10-30 22:30:58.000 303 21191.49 119.62 42889.14 47839.05 2015-10-30 22:30:59.000 303 21191.49 119.62 42889.16 47839.06 2015-10-30 22:31:00.000 303 21191.46 119.61 42889.20 47839.07 2015-10-30 22:31:01.000 303 21191.45 119.57 42889.20 47839.05 2015-10-30 22:31:02.000 303 21191.45 119.55 42889.21 47839.03 2015-10-30 22:31:03.000 303 21191.47 119.54 42889.20 47839.06 2015-10-30 22:31:04.000 303 21191.47 119.53 42889.16 47839.04 2015-10-30 22:31:05.000 303 21191.47 119.51 42889.19 47839.04 2015-10-30 22:31:06.000 303 21191.45 119.49 42889.22 47839.04 2015-10-30 22:31:07.000 303 21191.45 119.49 42889.23 47839.07 2015-10-30 22:31:08.000 303 21191.45 119.46 42889.19 47839.06 2015-10-30 22:31:09.000 303 21191.45 119.45 42889.21 47839.08 2015-10-30 22:31:10.000 303 21191.46 119.44 42889.20 47839.06 2015-10-30 22:31:11.000 303 21191.44 119.43 42889.20 47839.07 2015-10-30 22:31:12.000 303 21191.46 119.42 42889.25 47839.08 2015-10-30 22:31:13.000 303 21191.47 119.42 42889.26 47839.08 2015-10-30 22:31:14.000 303 21191.45 119.40 42889.22 47839.09 2015-10-30 22:31:15.000 303 21191.45 119.41 42889.22 47839.07 2015-10-30 22:31:16.000 303 21191.43 119.37 42889.27 47839.09 2015-10-30 22:31:17.000 303 21191.44 119.37 42889.29 47839.09 2015-10-30 22:31:18.000 303 21191.46 119.37 42889.27 47839.10 2015-10-30 22:31:19.000 303 21191.44 119.35 42889.28 47839.10 2015-10-30 22:31:20.000 303 21191.43 119.35 42889.30 47839.14 2015-10-30 22:31:21.000 303 21191.42 119.34 42889.31 47839.11 2015-10-30 22:31:22.000 303 21191.42 119.35 42889.33 47839.14 2015-10-30 22:31:23.000 303 21191.43 119.34 42889.32 47839.14 2015-10-30 22:31:24.000 303 21191.42 119.34 42889.30 47839.14 2015-10-30 22:31:25.000 303 21191.39 119.35 42889.30 47839.12 2015-10-30 22:31:26.000 303 21191.40 119.36 42889.29 47839.14 2015-10-30 22:31:27.000 303 21191.39 119.34 42889.29 47839.09 2015-10-30 22:31:28.000 303 21191.38 119.33 42889.30 47839.08 2015-10-30 22:31:29.000 303 21191.37 119.32 42889.31 47839.06 2015-10-30 22:31:30.000 303 21191.35 119.36 42889.26 47839.03 2015-10-30 22:31:31.000 303 21191.32 119.38 42889.23 47839.03 2015-10-30 22:31:32.000 303 21191.28 119.43 42889.23 47839.00 2015-10-30 22:31:33.000 303 21191.28 119.44 42889.16 47838.96 2015-10-30 22:31:34.000 303 21191.24 119.43 42889.15 47838.92 2015-10-30 22:31:35.000 303 21191.23 119.41 42889.12 47838.91 2015-10-30 22:31:36.000 303 21191.24 119.41 42889.15 47838.92 2015-10-30 22:31:37.000 303 21191.26 119.41 42889.12 47838.88 2015-10-30 22:31:38.000 303 21191.26 119.40 42889.08 47838.87 2015-10-30 22:31:39.000 303 21191.24 119.35 42889.11 47838.87 2015-10-30 22:31:40.000 303 21191.25 119.34 42889.14 47838.88 2015-10-30 22:31:41.000 303 21191.24 119.33 42889.15 47838.88 2015-10-30 22:31:42.000 303 21191.22 119.29 42889.18 47838.86 2015-10-30 22:31:43.000 303 21191.25 119.28 42889.13 47838.90 2015-10-30 22:31:44.000 303 21191.24 119.26 42889.14 47838.89 2015-10-30 22:31:45.000 303 21191.26 119.23 42889.14 47838.91 2015-10-30 22:31:46.000 303 21191.28 119.21 42889.17 47838.90 2015-10-30 22:31:47.000 303 21191.29 119.20 42889.22 47838.94 2015-10-30 22:31:48.000 303 21191.30 119.20 42889.22 47838.95 2015-10-30 22:31:49.000 303 21191.29 119.17 42889.19 47838.94 2015-10-30 22:31:50.000 303 21191.25 119.16 42889.20 47838.96 2015-10-30 22:31:51.000 303 21191.26 119.15 42889.18 47838.95 2015-10-30 22:31:52.000 303 21191.25 119.14 42889.21 47838.94 2015-10-30 22:31:53.000 303 21191.28 119.12 42889.22 47838.98 2015-10-30 22:31:54.000 303 21191.27 119.13 42889.23 47838.97 2015-10-30 22:31:55.000 303 21191.28 119.12 42889.22 47838.98 2015-10-30 22:31:56.000 303 21191.28 119.12 42889.21 47838.96 2015-10-30 22:31:57.000 303 21191.26 119.13 42889.22 47838.98 2015-10-30 22:31:58.000 303 21191.28 119.15 42889.24 47838.99 2015-10-30 22:31:59.000 303 21191.30 119.12 42889.27 47839.00 2015-10-30 22:32:00.000 303 21191.30 119.09 42889.24 47839.00 2015-10-30 22:32:01.000 303 21191.29 119.09 42889.24 47839.01 2015-10-30 22:32:02.000 303 21191.27 119.10 42889.26 47839.01 2015-10-30 22:32:03.000 303 21191.26 119.12 42889.26 47838.98 2015-10-30 22:32:04.000 303 21191.26 119.08 42889.25 47839.00 2015-10-30 22:32:05.000 303 21191.26 119.08 42889.25 47838.99 2015-10-30 22:32:06.000 303 21191.27 119.10 42889.25 47839.01 2015-10-30 22:32:07.000 303 21191.25 119.11 42889.25 47838.97 2015-10-30 22:32:08.000 303 21191.21 119.13 42889.23 47838.97 2015-10-30 22:32:09.000 303 21191.19 119.14 42889.26 47838.99 2015-10-30 22:32:10.000 303 21191.18 119.13 42889.27 47838.96 2015-10-30 22:32:11.000 303 21191.15 119.14 42889.26 47838.95 2015-10-30 22:32:12.000 303 21191.14 119.16 42889.26 47838.95 2015-10-30 22:32:13.000 303 21191.14 119.17 42889.27 47838.96 2015-10-30 22:32:14.000 303 21191.13 119.17 42889.27 47838.94 2015-10-30 22:32:15.000 303 21191.09 119.20 42889.27 47838.94 2015-10-30 22:32:16.000 303 21191.09 119.22 42889.23 47838.90 2015-10-30 22:32:17.000 303 21191.06 119.24 42889.22 47838.91 2015-10-30 22:32:18.000 303 21191.05 119.21 42889.18 47838.85 2015-10-30 22:32:19.000 303 21191.05 119.19 42889.19 47838.87 2015-10-30 22:32:20.000 303 21191.03 119.21 42889.18 47838.84 2015-10-30 22:32:21.000 303 21191.00 119.22 42889.16 47838.81 2015-10-30 22:32:22.000 303 21190.98 119.22 42889.13 47838.77 2015-10-30 22:32:23.000 303 21190.99 119.21 42889.10 47838.79 2015-10-30 22:32:24.000 303 21190.97 119.20 42889.12 47838.74 2015-10-30 22:32:25.000 303 21190.97 119.19 42889.13 47838.75 2015-10-30 22:32:26.000 303 21190.93 119.20 42889.13 47838.73 2015-10-30 22:32:27.000 303 21190.90 119.18 42889.10 47838.71 2015-10-30 22:32:28.000 303 21190.88 119.17 42889.11 47838.69 2015-10-30 22:32:29.000 303 21190.85 119.17 42889.09 47838.67 2015-10-30 22:32:30.000 303 21190.86 119.15 42889.08 47838.68 2015-10-30 22:32:31.000 303 21190.85 119.14 42889.07 47838.65 2015-10-30 22:32:32.000 303 21190.86 119.11 42889.10 47838.65 2015-10-30 22:32:33.000 303 21190.86 119.10 42889.13 47838.67 2015-10-30 22:32:34.000 303 21190.84 119.11 42889.14 47838.67 2015-10-30 22:32:35.000 303 21190.85 119.11 42889.12 47838.69 2015-10-30 22:32:36.000 303 21190.83 119.08 42889.10 47838.69 2015-10-30 22:32:37.000 303 21190.82 119.08 42889.10 47838.67 2015-10-30 22:32:38.000 303 21190.83 119.08 42889.11 47838.67 2015-10-30 22:32:39.000 303 21190.81 119.11 42889.11 47838.65 2015-10-30 22:32:40.000 303 21190.82 119.12 42889.13 47838.67 2015-10-30 22:32:41.000 303 21190.78 119.12 42889.11 47838.67 2015-10-30 22:32:42.000 303 21190.75 119.11 42889.11 47838.67 2015-10-30 22:32:43.000 303 21190.73 119.11 42889.12 47838.64 2015-10-30 22:32:44.000 303 21190.72 119.08 42889.11 47838.65 2015-10-30 22:32:45.000 303 21190.71 119.08 42889.11 47838.66 2015-10-30 22:32:46.000 303 21190.71 119.06 42889.12 47838.65 2015-10-30 22:32:47.000 303 21190.70 119.07 42889.14 47838.64 2015-10-30 22:32:48.000 303 21190.67 119.08 42889.12 47838.64 2015-10-30 22:32:49.000 303 21190.70 119.06 42889.13 47838.66 2015-10-30 22:32:50.000 303 21190.71 119.05 42889.15 47838.63 2015-10-30 22:32:51.000 303 21190.69 119.06 42889.16 47838.65 2015-10-30 22:32:52.000 303 21190.64 119.07 42889.16 47838.66 2015-10-30 22:32:53.000 303 21190.66 119.05 42889.17 47838.65 2015-10-30 22:32:54.000 303 21190.68 119.05 42889.19 47838.66 2015-10-30 22:32:55.000 303 21190.70 119.03 42889.17 47838.65 2015-10-30 22:32:56.000 303 21190.67 119.03 42889.17 47838.65 2015-10-30 22:32:57.000 303 21190.65 119.04 42889.17 47838.65 2015-10-30 22:32:58.000 303 21190.64 119.05 42889.20 47838.67 2015-10-30 22:32:59.000 303 21190.63 119.04 42889.20 47838.66 2015-10-30 22:33:00.000 303 21190.60 119.04 42889.18 47838.63 2015-10-30 22:33:01.000 303 21190.56 119.02 42889.20 47838.64 2015-10-30 22:33:02.000 303 21190.56 119.04 42889.18 47838.65 2015-10-30 22:33:03.000 303 21190.57 119.01 42889.18 47838.64 2015-10-30 22:33:04.000 303 21190.58 119.00 42889.19 47838.66 2015-10-30 22:33:05.000 303 21190.59 119.02 42889.22 47838.65 2015-10-30 22:33:06.000 303 21190.58 119.03 42889.20 47838.65 2015-10-30 22:33:07.000 303 21190.62 119.03 42889.22 47838.65 2015-10-30 22:33:08.000 303 21190.62 119.03 42889.19 47838.64 2015-10-30 22:33:09.000 303 21190.58 119.04 42889.21 47838.65 2015-10-30 22:33:10.000 303 21190.57 119.02 42889.24 47838.63 2015-10-30 22:33:11.000 303 21190.57 119.04 42889.25 47838.65 2015-10-30 22:33:12.000 303 21190.58 119.01 42889.23 47838.64 2015-10-30 22:33:13.000 303 21190.57 118.97 42889.22 47838.63 2015-10-30 22:33:14.000 303 21190.53 118.97 42889.23 47838.64 2015-10-30 22:33:15.000 303 21190.54 118.96 42889.24 47838.61 2015-10-30 22:33:16.000 303 21190.53 118.96 42889.25 47838.63 2015-10-30 22:33:17.000 303 21190.51 118.98 42889.23 47838.62 2015-10-30 22:33:18.000 303 21190.51 118.97 42889.19 47838.59 2015-10-30 22:33:19.000 303 21190.49 118.99 42889.20 47838.62 2015-10-30 22:33:20.000 303 21190.50 119.00 42889.22 47838.59 2015-10-30 22:33:21.000 303 21190.49 119.00 42889.22 47838.59 2015-10-30 22:33:22.000 303 21190.49 118.99 42889.20 47838.57 2015-10-30 22:33:23.000 303 21190.49 118.96 42889.19 47838.57 2015-10-30 22:33:24.000 303 21190.49 118.98 42889.21 47838.57 2015-10-30 22:33:25.000 303 21190.48 118.99 42889.22 47838.57 2015-10-30 22:33:26.000 303 21190.45 119.04 42889.19 47838.57 2015-10-30 22:33:27.000 303 21190.43 119.07 42889.18 47838.54 2015-10-30 22:33:28.000 303 21190.42 119.07 42889.12 47838.53 2015-10-30 22:33:29.000 303 21190.39 119.07 42889.14 47838.50 2015-10-30 22:33:30.000 303 21190.37 119.11 42889.11 47838.49 2015-10-30 22:33:31.000 303 21190.38 119.11 42889.12 47838.45 2015-10-30 22:33:32.000 303 21190.36 119.14 42889.08 47838.41 2015-10-30 22:33:33.000 303 21190.30 119.16 42889.05 47838.41 2015-10-30 22:33:34.000 303 21190.30 119.17 42889.07 47838.39 2015-10-30 22:33:35.000 303 21190.32 119.16 42889.04 47838.38 2015-10-30 22:33:36.000 303 21190.30 119.12 42889.00 47838.38 2015-10-30 22:33:37.000 303 21190.31 119.10 42889.04 47838.39 2015-10-30 22:33:38.000 303 21190.30 119.11 42889.02 47838.36 2015-10-30 22:33:39.000 303 21190.30 119.10 42889.01 47838.37 2015-10-30 22:33:40.000 303 21190.30 119.05 42889.02 47838.37 2015-10-30 22:33:41.000 303 21190.28 119.04 42889.04 47838.33 2015-10-30 22:33:42.000 303 21190.30 119.02 42889.03 47838.36 2015-10-30 22:33:43.000 303 21190.29 119.01 42889.03 47838.35 2015-10-30 22:33:44.000 303 21190.26 119.03 42889.02 47838.35 2015-10-30 22:33:45.000 303 21190.26 119.00 42889.05 47838.34 2015-10-30 22:33:46.000 303 21190.24 118.97 42889.05 47838.36 2015-10-30 22:33:47.000 303 21190.24 118.94 42889.06 47838.36 2015-10-30 22:33:48.000 303 21190.24 118.94 42889.05 47838.38 2015-10-30 22:33:49.000 303 21190.25 118.92 42889.05 47838.35 2015-10-30 22:33:50.000 303 21190.26 118.89 42889.06 47838.38 2015-10-30 22:33:51.000 303 21190.27 118.85 42889.09 47838.41 2015-10-30 22:33:52.000 303 21190.27 118.85 42889.12 47838.41 2015-10-30 22:33:53.000 303 21190.24 118.84 42889.12 47838.40 2015-10-30 22:33:54.000 303 21190.26 118.82 42889.12 47838.42 2015-10-30 22:33:55.000 303 21190.27 118.79 42889.12 47838.41 2015-10-30 22:33:56.000 303 21190.28 118.75 42889.14 47838.43 2015-10-30 22:33:57.000 303 21190.27 118.71 42889.13 47838.41 2015-10-30 22:33:58.000 303 21190.26 118.71 42889.12 47838.44 2015-10-30 22:33:59.000 303 21190.25 118.68 42889.15 47838.44 2015-10-30 22:34:00.000 303 21190.24 118.66 42889.17 47838.45 2015-10-30 22:34:01.000 303 21190.25 118.65 42889.19 47838.46 2015-10-30 22:34:02.000 303 21190.25 118.64 42889.16 47838.45 2015-10-30 22:34:03.000 303 21190.28 118.60 42889.18 47838.45 2015-10-30 22:34:04.000 303 21190.28 118.58 42889.18 47838.46 2015-10-30 22:34:05.000 303 21190.29 118.56 42889.20 47838.47 2015-10-30 22:34:06.000 303 21190.27 118.52 42889.19 47838.47 2015-10-30 22:34:07.000 303 21190.26 118.51 42889.20 47838.49 2015-10-30 22:34:08.000 303 21190.26 118.45 42889.22 47838.49 2015-10-30 22:34:09.000 303 21190.25 118.45 42889.21 47838.50 2015-10-30 22:34:10.000 303 21190.25 118.42 42889.23 47838.50 2015-10-30 22:34:11.000 303 21190.26 118.40 42889.25 47838.51 2015-10-30 22:34:12.000 303 21190.28 118.39 42889.21 47838.52 2015-10-30 22:34:13.000 303 21190.30 118.38 42889.22 47838.51 2015-10-30 22:34:14.000 303 21190.29 118.34 42889.26 47838.52 2015-10-30 22:34:15.000 303 21190.27 118.34 42889.23 47838.51 2015-10-30 22:34:16.000 303 21190.28 118.35 42889.23 47838.53 2015-10-30 22:34:17.000 303 21190.28 118.35 42889.23 47838.53 2015-10-30 22:34:18.000 303 21190.27 118.32 42889.25 47838.52 2015-10-30 22:34:19.000 303 21190.29 118.31 42889.23 47838.53 2015-10-30 22:34:20.000 303 21190.30 118.28 42889.24 47838.54 2015-10-30 22:34:21.000 303 21190.30 118.24 42889.25 47838.55 2015-10-30 22:34:22.000 303 21190.30 118.24 42889.26 47838.54 2015-10-30 22:34:23.000 303 21190.32 118.23 42889.26 47838.56 2015-10-30 22:34:24.000 303 21190.30 118.22 42889.28 47838.55 2015-10-30 22:34:25.000 303 21190.31 118.20 42889.29 47838.55 2015-10-30 22:34:26.000 303 21190.28 118.18 42889.29 47838.56 2015-10-30 22:34:27.000 303 21190.27 118.17 42889.28 47838.57 2015-10-30 22:34:28.000 303 21190.29 118.14 42889.29 47838.56 2015-10-30 22:34:29.000 303 21190.27 118.14 42889.26 47838.54 2015-10-30 22:34:30.000 303 21190.24 118.13 42889.26 47838.53 2015-10-30 22:34:31.000 303 21190.23 118.12 42889.24 47838.57 2015-10-30 22:34:32.000 303 21190.23 118.11 42889.27 47838.56 2015-10-30 22:34:33.000 303 21190.24 118.09 42889.28 47838.53 2015-10-30 22:34:34.000 303 21190.26 118.10 42889.28 47838.53 2015-10-30 22:34:35.000 303 21190.22 118.09 42889.27 47838.53 2015-10-30 22:34:36.000 303 21190.23 118.10 42889.27 47838.56 2015-10-30 22:34:37.000 303 21190.24 118.09 42889.25 47838.51 2015-10-30 22:34:38.000 303 21190.25 118.09 42889.24 47838.54 2015-10-30 22:34:39.000 303 21190.27 118.09 42889.24 47838.51 2015-10-30 22:34:40.000 303 21190.24 118.08 42889.25 47838.51 2015-10-30 22:34:41.000 303 21190.24 118.07 42889.22 47838.50 2015-10-30 22:34:42.000 303 21190.23 118.08 42889.26 47838.50 2015-10-30 22:34:43.000 303 21190.20 118.11 42889.24 47838.47 2015-10-30 22:34:44.000 303 21190.21 118.12 42889.24 47838.49 2015-10-30 22:34:45.000 303 21190.17 118.12 42889.23 47838.49 2015-10-30 22:34:46.000 303 21190.18 118.10 42889.23 47838.47 2015-10-30 22:34:47.000 303 21190.16 118.08 42889.22 47838.46 2015-10-30 22:34:48.000 303 21190.16 118.06 42889.20 47838.46 2015-10-30 22:34:49.000 303 21190.19 118.01 42889.23 47838.47 2015-10-30 22:34:50.000 303 21190.19 118.01 42889.23 47838.47 2015-10-30 22:34:51.000 303 21190.19 118.01 42889.22 47838.45 2015-10-30 22:34:52.000 303 21190.18 118.01 42889.19 47838.43 2015-10-30 22:34:53.000 303 21190.14 118.01 42889.19 47838.44 2015-10-30 22:34:54.000 303 21190.14 117.99 42889.19 47838.41 2015-10-30 22:34:55.000 303 21190.17 117.98 42889.16 47838.43 2015-10-30 22:34:56.000 303 21190.15 117.97 42889.20 47838.42 2015-10-30 22:34:57.000 303 21190.09 117.95 42889.16 47838.40 2015-10-30 22:34:58.000 303 21190.10 117.95 42889.17 47838.41 2015-10-30 22:34:59.000 303 21190.09 117.96 42889.20 47838.41 2015-10-30 22:35:00.000 303 21190.13 117.93 42889.19 47838.38 2015-10-30 22:35:01.000 303 21190.13 117.94 42889.16 47838.41 2015-10-30 22:35:02.000 303 21190.14 117.92 42889.16 47838.38 2015-10-30 22:35:03.000 303 21190.13 117.93 42889.17 47838.37 2015-10-30 22:35:04.000 303 21190.10 117.90 42889.16 47838.39 2015-10-30 22:35:05.000 303 21190.08 117.88 42889.16 47838.37 2015-10-30 22:35:06.000 303 21190.08 117.89 42889.14 47838.36 2015-10-30 22:35:07.000 303 21190.11 117.88 42889.12 47838.38 2015-10-30 22:35:08.000 303 21190.11 117.88 42889.16 47838.34 2015-10-30 22:35:09.000 303 21190.09 117.89 42889.13 47838.33 2015-10-30 22:35:10.000 303 21190.08 117.89 42889.13 47838.34 2015-10-30 22:35:11.000 303 21190.06 117.90 42889.09 47838.33 2015-10-30 22:35:12.000 303 21190.10 117.89 42889.10 47838.32 2015-10-30 22:35:13.000 303 21190.08 117.89 42889.08 47838.31 2015-10-30 22:35:14.000 303 21190.11 117.90 42889.07 47838.33 2015-10-30 22:35:15.000 303 21190.08 117.88 42889.07 47838.29 2015-10-30 22:35:16.000 303 21190.10 117.83 42889.10 47838.31 2015-10-30 22:35:17.000 303 21190.10 117.85 42889.09 47838.32 2015-10-30 22:35:18.000 303 21190.11 117.82 42889.11 47838.33 2015-10-30 22:35:19.000 303 21190.08 117.80 42889.11 47838.31 2015-10-30 22:35:20.000 303 21190.05 117.75 42889.13 47838.32 2015-10-30 22:35:21.000 303 21190.01 117.72 42889.14 47838.30 2015-10-30 22:35:22.000 303 21190.01 117.70 42889.13 47838.32 2015-10-30 22:35:23.000 303 21190.02 117.67 42889.14 47838.36 2015-10-30 22:35:24.000 303 21190.02 117.67 42889.16 47838.33 2015-10-30 22:35:25.000 303 21190.01 117.63 42889.17 47838.35 2015-10-30 22:35:26.000 303 21190.01 117.62 42889.22 47838.37 2015-10-30 22:35:27.000 303 21190.01 117.61 42889.24 47838.37 2015-10-30 22:35:28.000 303 21190.01 117.56 42889.22 47838.39 2015-10-30 22:35:29.000 303 21190.04 117.53 42889.23 47838.38 2015-10-30 22:35:30.000 303 21190.00 117.52 42889.23 47838.41 2015-10-30 22:35:31.000 303 21190.00 117.49 42889.26 47838.39 2015-10-30 22:35:32.000 303 21190.02 117.48 42889.25 47838.42 2015-10-30 22:35:33.000 303 21190.01 117.48 42889.27 47838.42 2015-10-30 22:35:34.000 303 21189.98 117.45 42889.26 47838.41 2015-10-30 22:35:35.000 303 21189.96 117.41 42889.25 47838.39 2015-10-30 22:35:36.000 303 21189.97 117.39 42889.25 47838.40 2015-10-30 22:35:37.000 303 21189.98 117.33 42889.28 47838.43 2015-10-30 22:35:38.000 303 21189.96 117.29 42889.34 47838.45 2015-10-30 22:35:39.000 303 21189.96 117.27 42889.34 47838.44 2015-10-30 22:35:40.000 303 21189.97 117.25 42889.34 47838.45 2015-10-30 22:35:41.000 303 21189.95 117.24 42889.33 47838.47 2015-10-30 22:35:42.000 303 21189.97 117.21 42889.34 47838.49 2015-10-30 22:35:43.000 303 21189.94 117.21 42889.37 47838.48 2015-10-30 22:35:44.000 303 21189.92 117.21 42889.34 47838.49 2015-10-30 22:35:45.000 303 21189.90 117.21 42889.33 47838.47 2015-10-30 22:35:46.000 303 21189.90 117.22 42889.33 47838.47 2015-10-30 22:35:47.000 303 21189.90 117.21 42889.33 47838.45 2015-10-30 22:35:48.000 303 21189.90 117.21 42889.33 47838.46 2015-10-30 22:35:49.000 303 21189.88 117.21 42889.35 47838.46 2015-10-30 22:35:50.000 303 21189.88 117.22 42889.31 47838.46 2015-10-30 22:35:51.000 303 21189.88 117.21 42889.30 47838.43 2015-10-30 22:35:52.000 303 21189.88 117.20 42889.28 47838.43 2015-10-30 22:35:53.000 303 21189.88 117.18 42889.24 47838.39 2015-10-30 22:35:54.000 303 21189.85 117.18 42889.25 47838.42 2015-10-30 22:35:55.000 303 21189.86 117.17 42889.27 47838.38 2015-10-30 22:35:56.000 303 21189.88 117.16 42889.26 47838.38 2015-10-30 22:35:57.000 303 21189.87 117.16 42889.28 47838.37 2015-10-30 22:35:58.000 303 21189.87 117.14 42889.28 47838.37 2015-10-30 22:35:59.000 303 21189.89 117.09 42889.29 47838.37 2015-10-30 22:36:00.000 303 21189.90 117.07 42889.30 47838.38 2015-10-30 22:36:01.000 303 21189.94 117.06 42889.28 47838.39 2015-10-30 22:36:02.000 303 21189.93 117.02 42889.30 47838.40 2015-10-30 22:36:03.000 303 21189.91 116.99 42889.30 47838.42 2015-10-30 22:36:04.000 303 21189.93 117.00 42889.27 47838.42 2015-10-30 22:36:05.000 303 21189.98 116.99 42889.27 47838.43 2015-10-30 22:36:06.000 303 21189.96 116.97 42889.28 47838.44 2015-10-30 22:36:07.000 303 21189.94 116.95 42889.29 47838.42 2015-10-30 22:36:08.000 303 21189.94 116.95 42889.31 47838.46 2015-10-30 22:36:09.000 303 21190.00 116.93 42889.31 47838.46 2015-10-30 22:36:10.000 303 21189.99 116.89 42889.32 47838.48 2015-10-30 22:36:11.000 303 21189.99 116.88 42889.33 47838.49 2015-10-30 22:36:12.000 303 21190.01 116.90 42889.33 47838.51 2015-10-30 22:36:13.000 303 21190.06 116.90 42889.35 47838.52 2015-10-30 22:36:14.000 303 21190.05 116.91 42889.35 47838.54 2015-10-30 22:36:15.000 303 21190.04 116.88 42889.34 47838.54 2015-10-30 22:36:16.000 303 21190.05 116.85 42889.34 47838.53 2015-10-30 22:36:17.000 303 21190.04 116.84 42889.36 47838.52 2015-10-30 22:36:18.000 303 21190.06 116.85 42889.35 47838.51 2015-10-30 22:36:19.000 303 21190.07 116.84 42889.36 47838.55 2015-10-30 22:36:20.000 303 21190.08 116.84 42889.33 47838.53 2015-10-30 22:36:21.000 303 21190.10 116.84 42889.34 47838.53 2015-10-30 22:36:22.000 303 21190.07 116.86 42889.34 47838.54 2015-10-30 22:36:23.000 303 21190.08 116.83 42889.32 47838.53 2015-10-30 22:36:24.000 303 21190.09 116.80 42889.33 47838.55 2015-10-30 22:36:25.000 303 21190.07 116.78 42889.34 47838.53 2015-10-30 22:36:26.000 303 21190.07 116.78 42889.34 47838.51 2015-10-30 22:36:27.000 303 21190.05 116.77 42889.37 47838.55 2015-10-30 22:36:28.000 303 21190.05 116.75 42889.38 47838.53 2015-10-30 22:36:29.000 303 21190.06 116.73 42889.35 47838.53 2015-10-30 22:36:30.000 303 21190.01 116.71 42889.35 47838.51 2015-10-30 22:36:31.000 303 21189.99 116.68 42889.35 47838.51 2015-10-30 22:36:32.000 303 21189.97 116.67 42889.33 47838.51 2015-10-30 22:36:33.000 303 21189.95 116.69 42889.34 47838.49 2015-10-30 22:36:34.000 303 21189.95 116.68 42889.34 47838.51 2015-10-30 22:36:35.000 303 21189.97 116.69 42889.37 47838.49 2015-10-30 22:36:36.000 303 21189.94 116.70 42889.35 47838.45 2015-10-30 22:36:37.000 303 21189.93 116.70 42889.35 47838.49 2015-10-30 22:36:38.000 303 21189.92 116.70 42889.36 47838.47 2015-10-30 22:36:39.000 303 21189.92 116.68 42889.33 47838.43 2015-10-30 22:36:40.000 303 21189.93 116.67 42889.32 47838.44 2015-10-30 22:36:41.000 303 21189.91 116.66 42889.32 47838.40 2015-10-30 22:36:42.000 303 21189.90 116.67 42889.31 47838.39 2015-10-30 22:36:43.000 303 21189.87 116.67 42889.25 47838.40 2015-10-30 22:36:44.000 303 21189.85 116.65 42889.23 47838.40 2015-10-30 22:36:45.000 303 21189.88 116.67 42889.23 47838.37 2015-10-30 22:36:46.000 303 21189.85 116.64 42889.26 47838.37 2015-10-30 22:36:47.000 303 21189.85 116.63 42889.25 47838.37 2015-10-30 22:36:48.000 303 21189.84 116.62 42889.26 47838.37 2015-10-30 22:36:49.000 303 21189.83 116.61 42889.29 47838.35 2015-10-30 22:36:50.000 303 21189.82 116.59 42889.26 47838.37 2015-10-30 22:36:51.000 303 21189.79 116.62 42889.28 47838.37 2015-10-30 22:36:52.000 303 21189.80 116.61 42889.27 47838.38 2015-10-30 22:36:53.000 303 21189.78 116.63 42889.27 47838.36 2015-10-30 22:36:54.000 303 21189.80 116.63 42889.27 47838.35 2015-10-30 22:36:55.000 303 21189.78 116.62 42889.27 47838.37 2015-10-30 22:36:56.000 303 21189.77 116.63 42889.26 47838.36 2015-10-30 22:36:57.000 303 21189.77 116.61 42889.29 47838.34 2015-10-30 22:36:58.000 303 21189.74 116.60 42889.30 47838.35 2015-10-30 22:36:59.000 303 21189.69 116.55 42889.26 47838.35 2015-10-30 22:37:00.000 303 21189.70 116.52 42889.25 47838.31 2015-10-30 22:37:01.000 303 21189.66 116.49 42889.21 47838.27 2015-10-30 22:37:02.000 303 21189.61 116.50 42889.18 47838.26 2015-10-30 22:37:03.000 303 21189.61 116.49 42889.20 47838.23 2015-10-30 22:37:04.000 303 21189.59 116.46 42889.17 47838.19 2015-10-30 22:37:05.000 303 21189.58 116.43 42889.16 47838.16 2015-10-30 22:37:06.000 303 21189.58 116.41 42889.19 47838.15 2015-10-30 22:37:07.000 303 21189.56 116.39 42889.16 47838.17 2015-10-30 22:37:08.000 303 21189.54 116.38 42889.14 47838.13 2015-10-30 22:37:09.000 303 21189.55 116.35 42889.14 47838.13 2015-10-30 22:37:10.000 303 21189.54 116.33 42889.17 47838.14 2015-10-30 22:37:11.000 303 21189.53 116.32 42889.21 47838.12 2015-10-30 22:37:12.000 303 21189.51 116.30 42889.17 47838.13 2015-10-30 22:37:13.000 303 21189.50 116.31 42889.17 47838.13 2015-10-30 22:37:14.000 303 21189.50 116.30 42889.17 47838.12 2015-10-30 22:37:15.000 303 21189.49 116.27 42889.19 47838.08 2015-10-30 22:37:16.000 303 21189.47 116.25 42889.19 47838.10 2015-10-30 22:37:17.000 303 21189.46 116.21 42889.20 47838.09 2015-10-30 22:37:18.000 303 21189.44 116.19 42889.21 47838.10 2015-10-30 22:37:19.000 303 21189.46 116.16 42889.18 47838.06 2015-10-30 22:37:20.000 303 21189.44 116.15 42889.21 47838.11 2015-10-30 22:37:21.000 303 21189.44 116.15 42889.20 47838.09 2015-10-30 22:37:22.000 303 21189.40 116.11 42889.23 47838.08 2015-10-30 22:37:23.000 303 21189.39 116.08 42889.22 47838.08 2015-10-30 22:37:24.000 303 21189.36 116.09 42889.22 47838.08 2015-10-30 22:37:25.000 303 21189.36 116.07 42889.20 47838.07 2015-10-30 22:37:26.000 303 21189.41 116.07 42889.19 47838.04 2015-10-30 22:37:27.000 303 21189.39 116.08 42889.19 47838.07 2015-10-30 22:37:28.000 303 21189.37 116.10 42889.17 47838.03 2015-10-30 22:37:29.000 303 21189.36 116.11 42889.16 47837.99 2015-10-30 22:37:30.000 303 21189.36 116.12 42889.16 47838.00 2015-10-30 22:37:31.000 303 21189.33 116.10 42889.14 47837.98 2015-10-30 22:37:32.000 303 21189.36 116.06 42889.15 47837.98 2015-10-30 22:37:33.000 303 21189.33 116.05 42889.14 47837.99 2015-10-30 22:37:34.000 303 21189.32 116.05 42889.10 47837.94 2015-10-30 22:37:35.000 303 21189.31 116.07 42889.11 47837.94 2015-10-30 22:37:36.000 303 21189.28 116.06 42889.14 47837.96 2015-10-30 22:37:37.000 303 21189.30 116.07 42889.08 47837.94 2015-10-30 22:37:38.000 303 21189.30 116.07 42889.11 47837.93 2015-10-30 22:37:39.000 303 21189.29 116.07 42889.11 47837.94 2015-10-30 22:37:40.000 303 21189.29 116.05 42889.12 47837.92 2015-10-30 22:37:41.000 303 21189.28 116.06 42889.11 47837.94 2015-10-30 22:37:42.000 303 21189.27 116.07 42889.09 47837.91 2015-10-30 22:37:43.000 303 21189.26 116.06 42889.08 47837.91 2015-10-30 22:37:44.000 303 21189.24 116.09 42889.07 47837.90 2015-10-30 22:37:45.000 303 21189.25 116.10 42889.08 47837.89 2015-10-30 22:37:46.000 303 21189.25 116.09 42889.09 47837.89 2015-10-30 22:37:47.000 303 21189.27 116.09 42889.09 47837.89 2015-10-30 22:37:48.000 303 21189.26 116.09 42889.12 47837.90 2015-10-30 22:37:49.000 303 21189.24 116.08 42889.11 47837.87 2015-10-30 22:37:50.000 303 21189.22 116.08 42889.13 47837.88 2015-10-30 22:37:51.000 303 21189.23 116.08 42889.13 47837.89 2015-10-30 22:37:52.000 303 21189.22 116.09 42889.11 47837.88 2015-10-30 22:37:53.000 303 21189.23 116.12 42889.09 47837.87 2015-10-30 22:37:54.000 303 21189.25 116.13 42889.11 47837.88 2015-10-30 22:37:55.000 303 21189.24 116.12 42889.10 47837.88 2015-10-30 22:37:56.000 303 21189.25 116.12 42889.12 47837.92 2015-10-30 22:37:57.000 303 21189.23 116.14 42889.13 47837.90 2015-10-30 22:37:58.000 303 21189.25 116.15 42889.14 47837.89 2015-10-30 22:37:59.000 303 21189.28 116.16 42889.12 47837.92 2015-10-30 22:38:00.000 303 21189.27 116.15 42889.15 47837.93 2015-10-30 22:38:01.000 303 21189.26 116.19 42889.13 47837.94 2015-10-30 22:38:02.000 303 21189.27 116.16 42889.13 47837.93 2015-10-30 22:38:03.000 303 21189.30 116.14 42889.16 47837.95 2015-10-30 22:38:04.000 303 21189.28 116.13 42889.18 47837.94 2015-10-30 22:38:05.000 303 21189.29 116.12 42889.19 47837.95 2015-10-30 22:38:06.000 303 21189.27 116.11 42889.19 47837.97 2015-10-30 22:38:07.000 303 21189.27 116.10 42889.19 47837.98 2015-10-30 22:38:08.000 303 21189.22 116.11 42889.22 47837.98 2015-10-30 22:38:09.000 303 21189.22 116.11 42889.23 47837.95 2015-10-30 22:38:10.000 303 21189.23 116.07 42889.21 47837.95 2015-10-30 22:38:11.000 303 21189.21 116.06 42889.20 47837.95 2015-10-30 22:38:12.000 303 21189.18 116.08 42889.21 47837.95 2015-10-30 22:38:13.000 303 21189.16 116.09 42889.22 47837.95 2015-10-30 22:38:14.000 303 21189.14 116.12 42889.20 47837.94 2015-10-30 22:38:15.000 303 21189.10 116.12 42889.16 47837.92 2015-10-30 22:38:16.000 303 21189.09 116.14 42889.17 47837.88 2015-10-30 22:38:17.000 303 21189.11 116.14 42889.15 47837.89 2015-10-30 22:38:18.000 303 21189.08 116.15 42889.12 47837.87 2015-10-30 22:38:19.000 303 21189.04 116.14 42889.13 47837.84 2015-10-30 22:38:20.000 303 21189.05 116.12 42889.11 47837.86 2015-10-30 22:38:21.000 303 21189.05 116.10 42889.09 47837.85 2015-10-30 22:38:22.000 303 21189.04 116.08 42889.09 47837.82 2015-10-30 22:38:23.000 303 21189.04 116.09 42889.09 47837.83 2015-10-30 22:38:24.000 303 21189.04 116.09 42889.15 47837.81 2015-10-30 22:38:25.000 303 21189.06 116.08 42889.11 47837.80 2015-10-30 22:38:26.000 303 21189.03 116.05 42889.12 47837.81 2015-10-30 22:38:27.000 303 21189.03 116.03 42889.10 47837.80 2015-10-30 22:38:28.000 303 21189.03 116.02 42889.06 47837.79 2015-10-30 22:38:29.000 303 21189.00 116.01 42889.08 47837.79 2015-10-30 22:38:30.000 303 21189.01 115.96 42889.11 47837.78 2015-10-30 22:38:31.000 303 21188.99 115.95 42889.07 47837.80 2015-10-30 22:38:32.000 303 21189.03 115.93 42889.08 47837.81 2015-10-30 22:38:33.000 303 21189.00 115.92 42889.07 47837.81 2015-10-30 22:38:34.000 303 21189.01 115.89 42889.06 47837.81 2015-10-30 22:38:35.000 303 21188.99 115.88 42889.06 47837.80 2015-10-30 22:38:36.000 303 21188.99 115.89 42889.08 47837.77 2015-10-30 22:38:37.000 303 21189.02 115.86 42889.07 47837.79 2015-10-30 22:38:38.000 303 21188.99 115.84 42889.10 47837.79 2015-10-30 22:38:39.000 303 21188.98 115.83 42889.08 47837.79 2015-10-30 22:38:40.000 303 21188.99 115.85 42889.08 47837.76 2015-10-30 22:38:41.000 303 21189.01 115.83 42889.05 47837.79 2015-10-30 22:38:42.000 303 21188.99 115.84 42889.06 47837.80 2015-10-30 22:38:43.000 303 21188.99 115.84 42889.04 47837.76 2015-10-30 22:38:44.000 303 21188.98 115.84 42889.04 47837.74 2015-10-30 22:38:45.000 303 21188.97 115.82 42889.01 47837.72 2015-10-30 22:38:46.000 303 21188.97 115.85 42889.02 47837.72 2015-10-30 22:38:47.000 303 21188.97 115.85 42889.02 47837.70 2015-10-30 22:38:48.000 303 21188.97 115.85 42889.03 47837.73 2015-10-30 22:38:49.000 303 21188.98 115.86 42889.04 47837.75 2015-10-30 22:38:50.000 303 21188.97 115.85 42889.01 47837.73 2015-10-30 22:38:51.000 303 21188.99 115.87 42889.02 47837.73 2015-10-30 22:38:52.000 303 21189.00 115.89 42889.03 47837.73 2015-10-30 22:38:53.000 303 21189.01 115.89 42889.04 47837.74 2015-10-30 22:38:54.000 303 21189.00 115.86 42889.07 47837.74 2015-10-30 22:38:55.000 303 21188.99 115.88 42889.05 47837.73 2015-10-30 22:38:56.000 303 21189.01 115.86 42889.05 47837.74 2015-10-30 22:38:57.000 303 21189.01 115.84 42889.05 47837.73 2015-10-30 22:38:58.000 303 21189.01 115.83 42889.03 47837.73 2015-10-30 22:38:59.000 303 21189.01 115.82 42889.04 47837.74 2015-10-30 22:39:00.000 303 21189.05 115.82 42889.07 47837.76 2015-10-30 22:39:01.000 303 21189.05 115.80 42889.07 47837.76 2015-10-30 22:39:02.000 303 21189.03 115.78 42889.06 47837.78 2015-10-30 22:39:03.000 303 21189.05 115.76 42889.07 47837.78 2015-10-30 22:39:04.000 303 21189.09 115.73 42889.08 47837.78 2015-10-30 22:39:05.000 303 21189.07 115.66 42889.07 47837.78 2015-10-30 22:39:06.000 303 21189.06 115.65 42889.12 47837.80 2015-10-30 22:39:07.000 303 21189.08 115.64 42889.12 47837.82 2015-10-30 22:39:08.000 303 21189.07 115.60 42889.10 47837.81 2015-10-30 22:39:09.000 303 21189.06 115.60 42889.11 47837.84 2015-10-30 22:39:10.000 303 21189.04 115.60 42889.10 47837.82 2015-10-30 22:39:11.000 303 21189.03 115.59 42889.12 47837.81 2015-10-30 22:39:12.000 303 21189.01 115.59 42889.13 47837.83 2015-10-30 22:39:13.000 303 21189.03 115.56 42889.09 47837.84 2015-10-30 22:39:14.000 303 21189.02 115.54 42889.09 47837.83 2015-10-30 22:39:15.000 303 21189.01 115.55 42889.08 47837.83 2015-10-30 22:39:16.000 303 21189.03 115.54 42889.10 47837.82 2015-10-30 22:39:17.000 303 21189.02 115.54 42889.10 47837.83 2015-10-30 22:39:18.000 303 21189.02 115.52 42889.11 47837.83 2015-10-30 22:39:19.000 303 21189.01 115.53 42889.10 47837.82 2015-10-30 22:39:20.000 303 21189.01 115.52 42889.09 47837.82 2015-10-30 22:39:21.000 303 21188.98 115.51 42889.09 47837.80 2015-10-30 22:39:22.000 303 21188.99 115.49 42889.12 47837.82 2015-10-30 22:39:23.000 303 21189.01 115.50 42889.11 47837.81 2015-10-30 22:39:24.000 303 21189.00 115.51 42889.11 47837.81 2015-10-30 22:39:25.000 303 21189.00 115.49 42889.10 47837.81 2015-10-30 22:39:26.000 303 21188.98 115.50 42889.09 47837.81 2015-10-30 22:39:27.000 303 21188.98 115.48 42889.09 47837.81 2015-10-30 22:39:28.000 303 21189.00 115.46 42889.10 47837.80 2015-10-30 22:39:29.000 303 21189.03 115.45 42889.08 47837.80 2015-10-30 22:39:30.000 303 21189.01 115.43 42889.07 47837.81 2015-10-30 22:39:31.000 303 21188.99 115.43 42889.08 47837.83 2015-10-30 22:39:32.000 303 21188.97 115.42 42889.10 47837.79 2015-10-30 22:39:33.000 303 21188.94 115.38 42889.09 47837.81 2015-10-30 22:39:34.000 303 21188.94 115.36 42889.07 47837.77 2015-10-30 22:39:35.000 303 21188.95 115.35 42889.09 47837.81 2015-10-30 22:39:36.000 303 21188.96 115.33 42889.12 47837.78 2015-10-30 22:39:37.000 303 21188.95 115.34 42889.14 47837.80 2015-10-30 22:39:38.000 303 21188.98 115.34 42889.11 47837.76 2015-10-30 22:39:39.000 303 21188.97 115.32 42889.12 47837.80 2015-10-30 22:39:40.000 303 21188.93 115.36 42889.10 47837.78 2015-10-30 22:39:41.000 303 21188.94 115.34 42889.09 47837.76 2015-10-30 22:39:42.000 303 21188.95 115.33 42889.11 47837.78 2015-10-30 22:39:43.000 303 21188.95 115.32 42889.09 47837.78 2015-10-30 22:39:44.000 303 21188.93 115.30 42889.09 47837.78 2015-10-30 22:39:45.000 303 21188.95 115.27 42889.09 47837.77 2015-10-30 22:39:46.000 303 21188.95 115.28 42889.11 47837.77 2015-10-30 22:39:47.000 303 21188.91 115.28 42889.10 47837.77 2015-10-30 22:39:48.000 303 21188.93 115.26 42889.12 47837.76 2015-10-30 22:39:49.000 303 21188.95 115.23 42889.08 47837.76 2015-10-30 22:39:50.000 303 21188.97 115.20 42889.09 47837.79 2015-10-30 22:39:51.000 303 21188.96 115.19 42889.08 47837.78 2015-10-30 22:39:52.000 303 21188.97 115.15 42889.09 47837.76 2015-10-30 22:39:53.000 303 21188.99 115.13 42889.09 47837.76 2015-10-30 22:39:54.000 303 21189.02 115.12 42889.10 47837.79 2015-10-30 22:39:55.000 303 21189.03 115.14 42889.09 47837.79 2015-10-30 22:39:56.000 303 21189.00 115.13 42889.04 47837.78 2015-10-30 22:39:57.000 303 21189.00 115.13 42889.06 47837.78 2015-10-30 22:39:58.000 303 21189.03 115.14 42889.06 47837.78 2015-10-30 22:39:59.000 303 21189.02 115.11 42889.02 47837.78 2015-10-30 22:40:00.000 303 21189.02 115.11 42889.05 47837.78 2015-10-30 22:40:01.000 303 21189.02 115.10 42889.08 47837.74 2015-10-30 22:40:02.000 303 21188.99 115.09 42889.03 47837.78 2015-10-30 22:40:03.000 303 21189.00 115.07 42889.03 47837.78 2015-10-30 22:40:04.000 303 21189.00 115.03 42889.07 47837.76 2015-10-30 22:40:05.000 303 21188.98 115.01 42889.06 47837.76 2015-10-30 22:40:06.000 303 21188.96 114.98 42889.04 47837.76 2015-10-30 22:40:07.000 303 21188.96 114.96 42889.04 47837.77 2015-10-30 22:40:08.000 303 21188.99 114.94 42889.04 47837.73 2015-10-30 22:40:09.000 303 21189.00 114.91 42889.06 47837.77 2015-10-30 22:40:10.000 303 21188.97 114.89 42889.06 47837.73 2015-10-30 22:40:11.000 303 21188.95 114.88 42889.05 47837.77 2015-10-30 22:40:12.000 303 21188.96 114.85 42889.08 47837.75 2015-10-30 22:40:13.000 303 21188.97 114.84 42889.05 47837.75 2015-10-30 22:40:14.000 303 21188.96 114.84 42889.07 47837.73 2015-10-30 22:40:15.000 303 21188.96 114.80 42889.06 47837.73 2015-10-30 22:40:16.000 303 21188.96 114.78 42889.06 47837.76 2015-10-30 22:40:17.000 303 21188.95 114.77 42889.03 47837.74 2015-10-30 22:40:18.000 303 21188.92 114.75 42889.04 47837.75 2015-10-30 22:40:19.000 303 21188.93 114.75 42889.07 47837.72 2015-10-30 22:40:20.000 303 21188.90 114.77 42889.09 47837.76 2015-10-30 22:40:21.000 303 21188.91 114.77 42889.10 47837.74 2015-10-30 22:40:22.000 303 21188.88 114.77 42889.10 47837.74 2015-10-30 22:40:23.000 303 21188.90 114.77 42889.06 47837.72 2015-10-30 22:40:24.000 303 21188.90 114.75 42889.07 47837.73 2015-10-30 22:40:25.000 303 21188.90 114.75 42889.08 47837.74 2015-10-30 22:40:26.000 303 21188.90 114.74 42889.09 47837.75 2015-10-30 22:40:27.000 303 21188.90 114.73 42889.12 47837.75 2015-10-30 22:40:28.000 303 21188.89 114.72 42889.12 47837.75 2015-10-30 22:40:29.000 303 21188.91 114.73 42889.14 47837.76 2015-10-30 22:40:30.000 303 21188.92 114.74 42889.13 47837.75 2015-10-30 22:40:31.000 303 21188.91 114.73 42889.13 47837.76 2015-10-30 22:40:32.000 303 21188.91 114.73 42889.10 47837.74 2015-10-30 22:40:33.000 303 21188.88 114.74 42889.09 47837.75 2015-10-30 22:40:34.000 303 21188.87 114.76 42889.09 47837.77 2015-10-30 22:40:35.000 303 21188.87 114.74 42889.12 47837.74 2015-10-30 22:40:36.000 303 21188.87 114.71 42889.15 47837.76 2015-10-30 22:40:37.000 303 21188.88 114.72 42889.15 47837.75 2015-10-30 22:40:38.000 303 21188.84 114.71 42889.16 47837.77 2015-10-30 22:40:39.000 303 21188.84 114.69 42889.18 47837.76 2015-10-30 22:40:40.000 303 21188.85 114.66 42889.17 47837.77 2015-10-30 22:40:41.000 303 21188.85 114.66 42889.16 47837.78 2015-10-30 22:40:42.000 303 21188.83 114.67 42889.19 47837.78 2015-10-30 22:40:43.000 303 21188.84 114.68 42889.20 47837.78 2015-10-30 22:40:44.000 303 21188.85 114.67 42889.18 47837.79 2015-10-30 22:40:45.000 303 21188.81 114.67 42889.17 47837.75 2015-10-30 22:40:46.000 303 21188.77 114.66 42889.18 47837.77 2015-10-30 22:40:47.000 303 21188.77 114.66 42889.21 47837.78 2015-10-30 22:40:48.000 303 21188.76 114.65 42889.19 47837.79 2015-10-30 22:40:49.000 303 21188.74 114.67 42889.16 47837.76 2015-10-30 22:40:50.000 303 21188.75 114.69 42889.20 47837.76 2015-10-30 22:40:51.000 303 21188.74 114.69 42889.20 47837.77 2015-10-30 22:40:52.000 303 21188.72 114.68 42889.16 47837.76 2015-10-30 22:40:53.000 303 21188.71 114.66 42889.17 47837.75 2015-10-30 22:40:54.000 303 21188.70 114.65 42889.19 47837.76 2015-10-30 22:40:55.000 303 21188.69 114.67 42889.16 47837.72 2015-10-30 22:40:56.000 303 21188.69 114.67 42889.16 47837.72 2015-10-30 22:40:57.000 303 21188.66 114.64 42889.16 47837.71 2015-10-30 22:40:58.000 303 21188.67 114.62 42889.16 47837.70 2015-10-30 22:40:59.000 303 21188.67 114.60 42889.17 47837.70 2015-10-30 22:41:00.000 303 21188.68 114.58 42889.17 47837.71 2015-10-30 22:41:01.000 303 21188.69 114.57 42889.16 47837.68 2015-10-30 22:41:02.000 303 21188.71 114.56 42889.15 47837.69 2015-10-30 22:41:03.000 303 21188.67 114.55 42889.16 47837.69 2015-10-30 22:41:04.000 303 21188.67 114.56 42889.13 47837.67 2015-10-30 22:41:05.000 303 21188.64 114.59 42889.11 47837.66 2015-10-30 22:41:06.000 303 21188.64 114.61 42889.06 47837.64 2015-10-30 22:41:07.000 303 21188.63 114.59 42889.05 47837.64 2015-10-30 22:41:08.000 303 21188.59 114.59 42889.07 47837.58 2015-10-30 22:41:09.000 303 21188.58 114.59 42889.06 47837.57 2015-10-30 22:41:10.000 303 21188.57 114.62 42889.03 47837.56 2015-10-30 22:41:11.000 303 21188.53 114.61 42889.02 47837.54 2015-10-30 22:41:12.000 303 21188.52 114.61 42889.03 47837.54 2015-10-30 22:41:13.000 303 21188.53 114.60 42889.02 47837.51 2015-10-30 22:41:14.000 303 21188.52 114.60 42888.99 47837.51 2015-10-30 22:41:15.000 303 21188.54 114.59 42888.97 47837.51 2015-10-30 22:41:16.000 303 21188.50 114.58 42888.96 47837.50 2015-10-30 22:41:17.000 303 21188.51 114.59 42888.99 47837.50 2015-10-30 22:41:18.000 303 21188.50 114.61 42889.00 47837.48 2015-10-30 22:41:19.000 303 21188.51 114.59 42888.95 47837.48 2015-10-30 22:41:20.000 303 21188.49 114.58 42888.95 47837.47 2015-10-30 22:41:21.000 303 21188.50 114.59 42888.95 47837.46 2015-10-30 22:41:22.000 303 21188.53 114.59 42888.97 47837.46 2015-10-30 22:41:23.000 303 21188.53 114.58 42888.94 47837.46 2015-10-30 22:41:24.000 303 21188.54 114.57 42888.96 47837.48 2015-10-30 22:41:25.000 303 21188.56 114.56 42888.96 47837.44 2015-10-30 22:41:26.000 303 21188.55 114.55 42888.94 47837.46 2015-10-30 22:41:27.000 303 21188.53 114.53 42888.94 47837.45 2015-10-30 22:41:28.000 303 21188.54 114.52 42888.95 47837.45 2015-10-30 22:41:29.000 303 21188.54 114.52 42888.96 47837.48 2015-10-30 22:41:30.000 303 21188.52 114.51 42888.99 47837.45 2015-10-30 22:41:31.000 303 21188.54 114.49 42888.97 47837.47 2015-10-30 22:41:32.000 303 21188.53 114.48 42888.99 47837.47 2015-10-30 22:41:33.000 303 21188.52 114.49 42889.00 47837.44 2015-10-30 22:41:34.000 303 21188.53 114.48 42888.99 47837.48 2015-10-30 22:41:35.000 303 21188.55 114.48 42888.97 47837.48 2015-10-30 22:41:36.000 303 21188.54 114.49 42888.99 47837.47 2015-10-30 22:41:37.000 303 21188.53 114.46 42889.02 47837.49 2015-10-30 22:41:38.000 303 21188.53 114.45 42889.00 47837.49 2015-10-30 22:41:39.000 303 21188.54 114.46 42889.00 47837.49 2015-10-30 22:41:40.000 303 21188.54 114.45 42889.02 47837.47 2015-10-30 22:41:41.000 303 21188.52 114.46 42889.00 47837.48 2015-10-30 22:41:42.000 303 21188.52 114.47 42889.01 47837.48 2015-10-30 22:41:43.000 303 21188.51 114.44 42889.00 47837.49 2015-10-30 22:41:44.000 303 21188.49 114.42 42888.99 47837.47 2015-10-30 22:41:45.000 303 21188.47 114.41 42889.00 47837.46 2015-10-30 22:41:46.000 303 21188.47 114.41 42888.99 47837.46 2015-10-30 22:41:47.000 303 21188.44 114.40 42889.00 47837.45 2015-10-30 22:41:48.000 303 21188.43 114.38 42888.98 47837.44 2015-10-30 22:41:49.000 303 21188.42 114.38 42889.00 47837.45 2015-10-30 22:41:50.000 303 21188.45 114.36 42888.98 47837.42 2015-10-30 22:41:51.000 303 21188.44 114.33 42889.00 47837.43 2015-10-30 22:41:52.000 303 21188.44 114.33 42889.00 47837.42 2015-10-30 22:41:53.000 303 21188.46 114.29 42889.02 47837.43 2015-10-30 22:41:54.000 303 21188.47 114.26 42889.03 47837.45 2015-10-30 22:41:55.000 303 21188.49 114.28 42889.00 47837.42 2015-10-30 22:41:56.000 303 21188.46 114.30 42889.00 47837.45 2015-10-30 22:41:57.000 303 21188.47 114.28 42888.97 47837.45 2015-10-30 22:41:58.000 303 21188.45 114.26 42889.03 47837.42 2015-10-30 22:41:59.000 303 21188.46 114.23 42889.01 47837.46 2015-10-30 22:42:00.000 303 21188.48 114.20 42889.05 47837.46 2015-10-30 22:42:01.000 303 21188.48 114.22 42889.00 47837.47 2015-10-30 22:42:02.000 303 21188.46 114.19 42888.96 47837.46 2015-10-30 22:42:03.000 303 21188.48 114.16 42888.95 47837.48 2015-10-30 22:42:04.000 303 21188.51 114.16 42888.97 47837.49 2015-10-30 22:42:05.000 303 21188.46 114.14 42889.00 47837.48 2015-10-30 22:42:06.000 303 21188.47 114.13 42889.00 47837.50 2015-10-30 22:42:07.000 303 21188.47 114.12 42889.01 47837.51 2015-10-30 22:42:08.000 303 21188.46 114.13 42888.99 47837.48 2015-10-30 22:42:09.000 303 21188.45 114.12 42889.00 47837.50 2015-10-30 22:42:10.000 303 21188.45 114.12 42888.99 47837.49 2015-10-30 22:42:11.000 303 21188.44 114.12 42889.01 47837.50 2015-10-30 22:42:12.000 303 21188.43 114.11 42889.01 47837.48 2015-10-30 22:42:13.000 303 21188.42 114.11 42888.97 47837.46 2015-10-30 22:42:14.000 303 21188.41 114.13 42888.96 47837.46 2015-10-30 22:42:15.000 303 21188.40 114.13 42888.96 47837.45 2015-10-30 22:42:16.000 303 21188.41 114.13 42888.92 47837.44 2015-10-30 22:42:17.000 303 21188.39 114.13 42888.93 47837.45 2015-10-30 22:42:18.000 303 21188.41 114.11 42888.90 47837.44 2015-10-30 22:42:19.000 303 21188.42 114.10 42888.90 47837.43 2015-10-30 22:42:20.000 303 21188.42 114.10 42888.92 47837.42 2015-10-30 22:42:21.000 303 21188.41 114.10 42888.92 47837.41 2015-10-30 22:42:22.000 303 21188.41 114.07 42888.91 47837.43 2015-10-30 22:42:23.000 303 21188.40 114.08 42888.90 47837.42 2015-10-30 22:42:24.000 303 21188.39 114.10 42888.93 47837.44 2015-10-30 22:42:25.000 303 21188.41 114.09 42888.93 47837.42 2015-10-30 22:42:26.000 303 21188.45 114.07 42888.90 47837.43 2015-10-30 22:42:27.000 303 21188.47 114.10 42888.87 47837.43 2015-10-30 22:42:28.000 303 21188.48 114.09 42888.90 47837.43 2015-10-30 22:42:29.000 303 21188.50 114.11 42888.89 47837.43 2015-10-30 22:42:30.000 303 21188.46 114.14 42888.89 47837.42 2015-10-30 22:42:31.000 303 21188.44 114.17 42888.87 47837.40 2015-10-30 22:42:32.000 303 21188.45 114.19 42888.86 47837.39 2015-10-30 22:42:33.000 303 21188.47 114.18 42888.82 47837.35 2015-10-30 22:42:34.000 303 21188.46 114.17 42888.81 47837.35 2015-10-30 22:42:35.000 303 21188.44 114.15 42888.82 47837.33 2015-10-30 22:42:36.000 303 21188.45 114.13 42888.81 47837.32 2015-10-30 22:42:37.000 303 21188.41 114.14 42888.80 47837.34 2015-10-30 22:42:38.000 303 21188.39 114.13 42888.83 47837.35 2015-10-30 22:42:39.000 303 21188.39 114.13 42888.85 47837.35 2015-10-30 22:42:40.000 303 21188.40 114.13 42888.83 47837.34 2015-10-30 22:42:41.000 303 21188.39 114.15 42888.84 47837.33 2015-10-30 22:42:42.000 303 21188.38 114.15 42888.84 47837.34 2015-10-30 22:42:43.000 303 21188.38 114.16 42888.87 47837.33 2015-10-30 22:42:44.000 303 21188.32 114.16 42888.87 47837.31 2015-10-30 22:42:45.000 303 21188.34 114.16 42888.84 47837.32 2015-10-30 22:42:46.000 303 21188.32 114.16 42888.84 47837.30 2015-10-30 22:42:47.000 303 21188.32 114.16 42888.83 47837.29 2015-10-30 22:42:48.000 303 21188.31 114.16 42888.83 47837.26 2015-10-30 22:42:49.000 303 21188.29 114.16 42888.82 47837.28 2015-10-30 22:42:50.000 303 21188.29 114.16 42888.80 47837.27 2015-10-30 22:42:51.000 303 21188.29 114.16 42888.79 47837.23 2015-10-30 22:42:52.000 303 21188.30 114.16 42888.77 47837.26 2015-10-30 22:42:53.000 303 21188.30 114.15 42888.78 47837.24 2015-10-30 22:42:54.000 303 21188.30 114.16 42888.80 47837.23 2015-10-30 22:42:55.000 303 21188.31 114.11 42888.80 47837.23 2015-10-30 22:42:56.000 303 21188.29 114.12 42888.80 47837.23 2015-10-30 22:42:57.000 303 21188.27 114.10 42888.85 47837.24 2015-10-30 22:42:58.000 303 21188.29 114.09 42888.81 47837.25 2015-10-30 22:42:59.000 303 21188.31 114.08 42888.79 47837.23 2015-10-30 22:43:00.000 303 21188.31 114.09 42888.80 47837.26 2015-10-30 22:43:01.000 303 21188.30 114.09 42888.82 47837.22 2015-10-30 22:43:02.000 303 21188.31 114.06 42888.81 47837.23 2015-10-30 22:43:03.000 303 21188.31 114.08 42888.80 47837.25 2015-10-30 22:43:04.000 303 21188.31 114.07 42888.80 47837.23 2015-10-30 22:43:05.000 303 21188.31 114.04 42888.82 47837.25 2015-10-30 22:43:06.000 303 21188.30 114.05 42888.81 47837.23 2015-10-30 22:43:07.000 303 21188.29 114.05 42888.80 47837.25 2015-10-30 22:43:08.000 303 21188.27 114.04 42888.79 47837.21 2015-10-30 22:43:09.000 303 21188.27 114.02 42888.78 47837.23 2015-10-30 22:43:10.000 303 21188.31 113.99 42888.80 47837.22 2015-10-30 22:43:11.000 303 21188.29 113.98 42888.80 47837.21 2015-10-30 22:43:12.000 303 21188.28 113.96 42888.80 47837.24 2015-10-30 22:43:13.000 303 21188.30 113.94 42888.80 47837.24 2015-10-30 22:43:14.000 303 21188.30 113.95 42888.80 47837.26 2015-10-30 22:43:15.000 303 21188.30 113.96 42888.77 47837.24 2015-10-30 22:43:16.000 303 21188.32 113.96 42888.77 47837.26 2015-10-30 22:43:17.000 303 21188.31 113.94 42888.81 47837.27 2015-10-30 22:43:18.000 303 21188.30 113.93 42888.80 47837.24 2015-10-30 22:43:19.000 303 21188.27 113.93 42888.79 47837.25 2015-10-30 22:43:20.000 303 21188.29 113.94 42888.76 47837.23 2015-10-30 22:43:21.000 303 21188.27 113.95 42888.75 47837.24 2015-10-30 22:43:22.000 303 21188.23 113.96 42888.76 47837.23 2015-10-30 22:43:23.000 303 21188.24 113.97 42888.77 47837.21 2015-10-30 22:43:24.000 303 21188.23 113.98 42888.74 47837.19 2015-10-30 22:43:25.000 303 21188.24 113.97 42888.74 47837.18 2015-10-30 22:43:26.000 303 21188.26 113.94 42888.71 47837.17 2015-10-30 22:43:27.000 303 21188.26 113.95 42888.72 47837.15 2015-10-30 22:43:28.000 303 21188.24 113.94 42888.75 47837.18 2015-10-30 22:43:29.000 303 21188.20 113.93 42888.72 47837.16 2015-10-30 22:43:30.000 303 21188.18 113.92 42888.75 47837.13 2015-10-30 22:43:31.000 303 21188.20 113.90 42888.72 47837.13 2015-10-30 22:43:32.000 303 21188.19 113.90 42888.71 47837.14 2015-10-30 22:43:33.000 303 21188.18 113.91 42888.74 47837.10 2015-10-30 22:43:34.000 303 21188.16 113.89 42888.69 47837.11 2015-10-30 22:43:35.000 303 21188.15 113.87 42888.73 47837.12 2015-10-30 22:43:36.000 303 21188.15 113.85 42888.71 47837.09 2015-10-30 22:43:37.000 303 21188.16 113.85 42888.67 47837.11 2015-10-30 22:43:38.000 303 21188.15 113.81 42888.71 47837.10 2015-10-30 22:43:39.000 303 21188.16 113.82 42888.68 47837.09 2015-10-30 22:43:40.000 303 21188.16 113.83 42888.70 47837.11 2015-10-30 22:43:41.000 303 21188.12 113.84 42888.69 47837.09 2015-10-30 22:43:42.000 303 21188.11 113.87 42888.72 47837.10 2015-10-30 22:43:43.000 303 21188.12 113.89 42888.69 47837.08 2015-10-30 22:43:44.000 303 21188.09 113.89 42888.64 47837.05 2015-10-30 22:43:45.000 303 21188.07 113.92 42888.62 47837.02 2015-10-30 22:43:46.000 303 21188.04 113.91 42888.61 47836.96 2015-10-30 22:43:47.000 303 21188.03 113.91 42888.58 47836.95 2015-10-30 22:43:48.000 303 21188.02 113.90 42888.51 47836.93 2015-10-30 22:43:49.000 303 21188.02 113.86 42888.52 47836.96 2015-10-30 22:43:50.000 303 21188.03 113.83 42888.55 47836.92 2015-10-30 22:43:51.000 303 21188.02 113.83 42888.58 47836.91 2015-10-30 22:43:52.000 303 21188.02 113.84 42888.57 47836.93 2015-10-30 22:43:53.000 303 21188.02 113.85 42888.58 47836.93 2015-10-30 22:43:54.000 303 21188.03 113.83 42888.59 47836.93 2015-10-30 22:43:55.000 303 21188.04 113.85 42888.57 47836.92 2015-10-30 22:43:56.000 303 21188.03 113.88 42888.56 47836.90 2015-10-30 22:43:57.000 303 21188.04 113.87 42888.56 47836.92 2015-10-30 22:43:58.000 303 21188.06 113.82 42888.58 47836.93 2015-10-30 22:43:59.000 303 21188.04 113.78 42888.59 47836.95 2015-10-30 22:44:00.000 303 21188.06 113.76 42888.65 47836.95 2015-10-30 22:44:01.000 303 21188.08 113.76 42888.64 47836.97 2015-10-30 22:44:02.000 303 21188.14 113.73 42888.63 47837.00 2015-10-30 22:44:03.000 303 21188.14 113.72 42888.66 47837.01 2015-10-30 22:44:04.000 303 21188.18 113.69 42888.73 47837.05 2015-10-30 22:44:05.000 303 21188.17 113.67 42888.73 47837.06 2015-10-30 22:44:06.000 303 21188.18 113.65 42888.69 47837.08 2015-10-30 22:44:07.000 303 21188.21 113.64 42888.74 47837.11 2015-10-30 22:44:08.000 303 21188.20 113.61 42888.80 47837.13 2015-10-30 22:44:09.000 303 21188.21 113.59 42888.81 47837.18 2015-10-30 22:44:10.000 303 21188.20 113.59 42888.82 47837.18 2015-10-30 22:44:11.000 303 21188.21 113.58 42888.84 47837.22 2015-10-30 22:44:12.000 303 21188.25 113.58 42888.85 47837.22 2015-10-30 22:44:13.000 303 21188.27 113.56 42888.89 47837.24 2015-10-30 22:44:14.000 303 21188.27 113.54 42888.88 47837.26 2015-10-30 22:44:15.000 303 21188.26 113.55 42888.90 47837.28 2015-10-30 22:44:16.000 303 21188.30 113.57 42888.88 47837.27 2015-10-30 22:44:17.000 303 21188.30 113.58 42888.87 47837.31 2015-10-30 22:44:18.000 303 21188.28 113.56 42888.88 47837.31 2015-10-30 22:44:19.000 303 21188.28 113.57 42888.90 47837.29 2015-10-30 22:44:20.000 303 21188.26 113.58 42888.91 47837.31 2015-10-30 22:44:21.000 303 21188.24 113.59 42888.93 47837.31 2015-10-30 22:44:22.000 303 21188.23 113.55 42888.93 47837.30 2015-10-30 22:44:23.000 303 21188.24 113.55 42888.94 47837.31 2015-10-30 22:44:24.000 303 21188.26 113.56 42888.93 47837.30 2015-10-30 22:44:25.000 303 21188.23 113.54 42888.94 47837.31 2015-10-30 22:44:26.000 303 21188.22 113.51 42888.91 47837.29 2015-10-30 22:44:27.000 303 21188.21 113.53 42888.91 47837.29 2015-10-30 22:44:28.000 303 21188.23 113.52 42888.90 47837.32 2015-10-30 22:44:29.000 303 21188.23 113.51 42888.93 47837.27 2015-10-30 22:44:30.000 303 21188.22 113.50 42888.91 47837.28 2015-10-30 22:44:31.000 303 21188.21 113.48 42888.92 47837.28 2015-10-30 22:44:32.000 303 21188.21 113.46 42888.93 47837.28 2015-10-30 22:44:33.000 303 21188.25 113.46 42888.92 47837.27 2015-10-30 22:44:34.000 303 21188.26 113.46 42888.91 47837.27 2015-10-30 22:44:35.000 303 21188.24 113.41 42888.87 47837.28 2015-10-30 22:44:36.000 303 21188.25 113.42 42888.87 47837.25 2015-10-30 22:44:37.000 303 21188.25 113.44 42888.83 47837.28 2015-10-30 22:44:38.000 303 21188.24 113.45 42888.83 47837.26 2015-10-30 22:44:39.000 303 21188.25 113.46 42888.81 47837.25 2015-10-30 22:44:40.000 303 21188.27 113.46 42888.82 47837.23 2015-10-30 22:44:41.000 303 21188.27 113.47 42888.83 47837.22 2015-10-30 22:44:42.000 303 21188.28 113.47 42888.80 47837.23 2015-10-30 22:44:43.000 303 21188.26 113.45 42888.82 47837.22 2015-10-30 22:44:44.000 303 21188.29 113.44 42888.80 47837.21 2015-10-30 22:44:45.000 303 21188.30 113.45 42888.80 47837.22 2015-10-30 22:44:46.000 303 21188.32 113.44 42888.78 47837.20 2015-10-30 22:44:47.000 303 21188.33 113.42 42888.74 47837.23 2015-10-30 22:44:48.000 303 21188.34 113.40 42888.75 47837.21 2015-10-30 22:44:49.000 303 21188.35 113.39 42888.77 47837.23 2015-10-30 22:44:50.000 303 21188.34 113.37 42888.77 47837.24 2015-10-30 22:44:51.000 303 21188.35 113.35 42888.79 47837.23 2015-10-30 22:44:52.000 303 21188.35 113.35 42888.77 47837.24 2015-10-30 22:44:53.000 303 21188.39 113.34 42888.77 47837.26 2015-10-30 22:44:54.000 303 21188.39 113.31 42888.79 47837.25 2015-10-30 22:44:55.000 303 21188.36 113.27 42888.78 47837.26 2015-10-30 22:44:56.000 303 21188.42 113.24 42888.78 47837.25 2015-10-30 22:44:57.000 303 21188.41 113.22 42888.77 47837.27 2015-10-30 22:44:58.000 303 21188.43 113.18 42888.78 47837.29 2015-10-30 22:44:59.000 303 21188.45 113.14 42888.76 47837.27 2015-10-30 22:45:00.000 303 21188.51 113.10 42888.77 47837.31 2015-10-30 22:45:01.000 303 21188.55 113.09 42888.78 47837.32 2015-10-30 22:45:02.000 303 21188.56 113.06 42888.78 47837.31 2015-10-30 22:45:03.000 303 21188.57 113.03 42888.79 47837.32 2015-10-30 22:45:04.000 303 21188.57 113.02 42888.78 47837.34 2015-10-30 22:45:05.000 303 21188.57 112.98 42888.77 47837.34 2015-10-30 22:45:06.000 303 21188.60 112.96 42888.79 47837.36 2015-10-30 22:45:07.000 303 21188.61 112.93 42888.75 47837.35 2015-10-30 22:45:08.000 303 21188.65 112.92 42888.76 47837.36 2015-10-30 22:45:09.000 303 21188.68 112.89 42888.77 47837.37 2015-10-30 22:45:10.000 303 21188.70 112.86 42888.78 47837.39 2015-10-30 22:45:11.000 303 21188.67 112.84 42888.80 47837.38 2015-10-30 22:45:12.000 303 21188.69 112.79 42888.80 47837.39 2015-10-30 22:45:13.000 303 21188.70 112.77 42888.79 47837.42 2015-10-30 22:45:14.000 303 21188.76 112.74 42888.79 47837.41 2015-10-30 22:45:15.000 303 21188.76 112.75 42888.78 47837.43 2015-10-30 22:45:16.000 303 21188.78 112.73 42888.79 47837.42 2015-10-30 22:45:17.000 303 21188.79 112.73 42888.81 47837.45 2015-10-30 22:45:18.000 303 21188.82 112.74 42888.78 47837.43 2015-10-30 22:45:19.000 303 21188.83 112.72 42888.79 47837.44 2015-10-30 22:45:20.000 303 21188.85 112.71 42888.77 47837.48 2015-10-30 22:45:21.000 303 21188.90 112.65 42888.79 47837.48 2015-10-30 22:45:22.000 303 21188.93 112.63 42888.79 47837.50 2015-10-30 22:45:23.000 303 21188.95 112.63 42888.80 47837.52 2015-10-30 22:45:24.000 303 21189.01 112.60 42888.83 47837.54 2015-10-30 22:45:25.000 303 21189.05 112.56 42888.81 47837.57 2015-10-30 22:45:26.000 303 21189.08 112.54 42888.83 47837.62 2015-10-30 22:45:27.000 303 21189.12 112.52 42888.80 47837.62 2015-10-30 22:45:28.000 303 21189.16 112.48 42888.82 47837.64 2015-10-30 22:45:29.000 303 21189.19 112.44 42888.81 47837.65 2015-10-30 22:45:30.000 303 21189.23 112.37 42888.82 47837.66 2015-10-30 22:45:31.000 303 21189.29 112.34 42888.81 47837.69 2015-10-30 22:45:32.000 303 21189.33 112.29 42888.82 47837.69 2015-10-30 22:45:33.000 303 21189.37 112.25 42888.84 47837.73 2015-10-30 22:45:34.000 303 21189.41 112.22 42888.83 47837.75 2015-10-30 22:45:35.000 303 21189.46 112.19 42888.84 47837.78 2015-10-30 22:45:36.000 303 21189.54 112.14 42888.86 47837.80 2015-10-30 22:45:37.000 303 21189.59 112.10 42888.87 47837.83 2015-10-30 22:45:38.000 303 21189.65 112.07 42888.89 47837.88 2015-10-30 22:45:39.000 303 21189.68 112.05 42888.88 47837.87 2015-10-30 22:45:40.000 303 21189.72 112.01 42888.86 47837.91 2015-10-30 22:45:41.000 303 21189.75 111.96 42888.86 47837.93 2015-10-30 22:45:42.000 303 21189.81 111.93 42888.87 47837.95 2015-10-30 22:45:43.000 303 21189.88 111.88 42888.86 47837.97 2015-10-30 22:45:44.000 303 21189.93 111.83 42888.88 47838.03 2015-10-30 22:45:45.000 303 21189.98 111.79 42888.84 47838.05 2015-10-30 22:45:46.000 303 21190.03 111.75 42888.87 47838.09 2015-10-30 22:45:47.000 303 21190.09 111.71 42888.90 47838.10 2015-10-30 22:45:48.000 303 21190.12 111.70 42888.90 47838.13 2015-10-30 22:45:49.000 303 21190.17 111.70 42888.84 47838.13 2015-10-30 22:45:50.000 303 21190.20 111.64 42888.84 47838.13 2015-10-30 22:45:51.000 303 21190.25 111.59 42888.84 47838.14 2015-10-30 22:45:52.000 303 21190.27 111.52 42888.81 47838.14 2015-10-30 22:45:53.000 303 21190.29 111.42 42888.80 47838.15 2015-10-30 22:45:54.000 303 21190.33 111.33 42888.78 47838.16 2015-10-30 22:45:55.000 303 21190.32 111.27 42888.80 47838.16 2015-10-30 22:45:56.000 303 21190.32 111.17 42888.86 47838.15 2015-10-30 22:45:57.000 303 21190.30 111.14 42888.84 47838.18 2015-10-30 22:45:58.000 303 21190.25 111.06 42888.83 47838.13 2015-10-30 22:45:59.000 303 21190.19 111.03 42888.83 47838.14 2015-10-30 22:46:00.000 303 21190.16 111.00 42888.81 47838.11 2015-10-30 22:46:01.000 303 21190.10 110.98 42888.84 47838.10 2015-10-30 22:46:02.000 303 21190.02 110.93 42888.84 47838.06 2015-10-30 22:46:03.000 303 21189.93 110.92 42888.83 47838.03 2015-10-30 22:46:04.000 303 21189.83 110.92 42888.82 47838.00 2015-10-30 22:46:05.000 303 21189.76 110.88 42888.84 47837.97 2015-10-30 22:46:06.000 303 21189.63 110.87 42888.87 47837.93 2015-10-30 22:46:07.000 303 21189.53 110.90 42888.85 47837.87 2015-10-30 22:46:08.000 303 21189.44 110.89 42888.85 47837.83 2015-10-30 22:46:09.000 303 21189.32 110.93 42888.82 47837.80 2015-10-30 22:46:10.000 303 21189.24 110.94 42888.83 47837.73 2015-10-30 22:46:11.000 303 21189.20 110.93 42888.81 47837.71 2015-10-30 22:46:12.000 303 21189.14 110.95 42888.82 47837.68 2015-10-30 22:46:13.000 303 21189.08 110.97 42888.81 47837.64 2015-10-30 22:46:14.000 303 21189.01 111.00 42888.79 47837.63 2015-10-30 22:46:15.000 303 21188.99 111.02 42888.78 47837.58 2015-10-30 22:46:16.000 303 21188.97 111.06 42888.80 47837.55 2015-10-30 22:46:17.000 303 21188.97 111.10 42888.79 47837.51 2015-10-30 22:46:18.000 303 21188.97 111.12 42888.77 47837.51 2015-10-30 22:46:19.000 303 21188.96 111.15 42888.75 47837.47 2015-10-30 22:46:20.000 303 21188.99 111.18 42888.75 47837.50 2015-10-30 22:46:21.000 303 21189.04 111.21 42888.73 47837.49 2015-10-30 22:46:22.000 303 21189.08 111.21 42888.75 47837.49 2015-10-30 22:46:23.000 303 21189.08 111.23 42888.76 47837.53 2015-10-30 22:46:24.000 303 21189.07 111.25 42888.74 47837.55 2015-10-30 22:46:25.000 303 21189.10 111.28 42888.74 47837.54 2015-10-30 22:46:26.000 303 21189.11 111.30 42888.73 47837.57 2015-10-30 22:46:27.000 303 21189.13 111.30 42888.71 47837.55 2015-10-30 22:46:28.000 303 21189.14 111.31 42888.75 47837.55 2015-10-30 22:46:29.000 303 21189.12 111.33 42888.74 47837.56 2015-10-30 22:46:30.000 303 21189.08 111.36 42888.72 47837.56 2015-10-30 22:46:31.000 303 21189.03 111.39 42888.71 47837.49 2015-10-30 22:46:32.000 303 21188.96 111.42 42888.69 47837.49 2015-10-30 22:46:33.000 303 21188.87 111.49 42888.68 47837.47 2015-10-30 22:46:34.000 303 21188.76 111.55 42888.66 47837.43 2015-10-30 22:46:35.000 303 21188.68 111.62 42888.70 47837.35 2015-10-30 22:46:36.000 303 21188.59 111.67 42888.70 47837.30 2015-10-30 22:46:37.000 303 21188.50 111.74 42888.68 47837.29 2015-10-30 22:46:38.000 303 21188.44 111.81 42888.64 47837.20 2015-10-30 22:46:39.000 303 21188.38 111.88 42888.64 47837.16 2015-10-30 22:46:40.000 303 21188.36 111.92 42888.61 47837.12 2015-10-30 22:46:41.000 303 21188.36 111.91 42888.62 47837.14 2015-10-30 22:46:42.000 303 21188.33 111.97 42888.62 47837.11 2015-10-30 22:46:43.000 303 21188.32 112.05 42888.61 47837.13 2015-10-30 22:46:44.000 303 21188.33 112.13 42888.64 47837.13 2015-10-30 22:46:45.000 303 21188.34 112.22 42888.61 47837.11 2015-10-30 22:46:46.000 303 21188.42 112.29 42888.62 47837.12 2015-10-30 22:46:47.000 303 21188.52 112.32 42888.60 47837.14 2015-10-30 22:46:48.000 303 21188.59 112.38 42888.58 47837.17 2015-10-30 22:46:49.000 303 21188.70 112.39 42888.57 47837.20 2015-10-30 22:46:50.000 303 21188.80 112.42 42888.57 47837.21 2015-10-30 22:46:51.000 303 21188.91 112.45 42888.56 47837.29 2015-10-30 22:46:52.000 303 21189.01 112.48 42888.59 47837.33 2015-10-30 22:46:53.000 303 21189.11 112.54 42888.62 47837.37 2015-10-30 22:46:54.000 303 21189.22 112.59 42888.59 47837.41 2015-10-30 22:46:55.000 303 21189.29 112.63 42888.60 47837.47 2015-10-30 22:46:56.000 303 21189.35 112.68 42888.60 47837.51 2015-10-30 22:46:57.000 303 21189.39 112.72 42888.59 47837.52 2015-10-30 22:46:58.000 303 21189.41 112.76 42888.57 47837.55 2015-10-30 22:46:59.000 303 21189.38 112.82 42888.58 47837.54 2015-10-30 22:47:00.000 303 21189.31 112.88 42888.61 47837.52 2015-10-30 22:47:01.000 303 21189.27 112.97 42888.59 47837.52 2015-10-30 22:47:02.000 303 21189.19 113.07 42888.61 47837.49 2015-10-30 22:47:03.000 303 21189.12 113.14 42888.60 47837.44 2015-10-30 22:47:04.000 303 21189.04 113.23 42888.59 47837.38 2015-10-30 22:47:05.000 303 21188.98 113.31 42888.56 47837.38 2015-10-30 22:47:06.000 303 21188.94 113.39 42888.58 47837.35 2015-10-30 22:47:07.000 303 21188.90 113.49 42888.56 47837.33 2015-10-30 22:47:08.000 303 21188.88 113.56 42888.56 47837.31 2015-10-30 22:47:09.000 303 21188.90 113.59 42888.58 47837.33 2015-10-30 22:47:10.000 303 21188.94 113.64 42888.55 47837.32 2015-10-30 22:47:11.000 303 21188.95 113.67 42888.54 47837.30 2015-10-30 22:47:12.000 303 21188.99 113.64 42888.54 47837.32 2015-10-30 22:47:13.000 303 21189.01 113.58 42888.52 47837.30 2015-10-30 22:47:14.000 303 21189.04 113.54 42888.53 47837.33 2015-10-30 22:47:15.000 303 21189.08 113.53 42888.50 47837.31 2015-10-30 22:47:16.000 303 21189.13 113.53 42888.54 47837.34 2015-10-30 22:47:17.000 303 21189.18 113.52 42888.53 47837.35 2015-10-30 22:47:18.000 303 21189.19 113.52 42888.55 47837.37 2015-10-30 22:47:19.000 303 21189.26 113.51 42888.50 47837.41 2015-10-30 22:47:20.000 303 21189.30 113.45 42888.50 47837.46 2015-10-30 22:47:21.000 303 21189.31 113.39 42888.51 47837.44 2015-10-30 22:47:22.000 303 21189.38 113.34 42888.51 47837.46 2015-10-30 22:47:23.000 303 21189.43 113.31 42888.49 47837.47 2015-10-30 22:47:24.000 303 21189.46 113.29 42888.49 47837.49 2015-10-30 22:47:25.000 303 21189.52 113.25 42888.52 47837.52 2015-10-30 22:47:26.000 303 21189.57 113.22 42888.56 47837.55 2015-10-30 22:47:27.000 303 21189.62 113.20 42888.54 47837.56 2015-10-30 22:47:28.000 303 21189.70 113.19 42888.51 47837.60 2015-10-30 22:47:29.000 303 21189.72 113.16 42888.51 47837.64 2015-10-30 22:47:30.000 303 21189.77 113.13 42888.56 47837.68 2015-10-30 22:47:31.000 303 21189.84 113.13 42888.57 47837.70 2015-10-30 22:47:32.000 303 21189.86 113.10 42888.57 47837.74 2015-10-30 22:47:33.000 303 21189.90 113.08 42888.56 47837.75 2015-10-30 22:47:34.000 303 21189.94 113.08 42888.55 47837.78 2015-10-30 22:47:35.000 303 21189.99 113.07 42888.56 47837.79 2015-10-30 22:47:36.000 303 21190.04 113.02 42888.57 47837.82 2015-10-30 22:47:37.000 303 21190.08 112.97 42888.57 47837.81 2015-10-30 22:47:38.000 303 21190.11 112.92 42888.56 47837.86 2015-10-30 22:47:39.000 303 21190.12 112.87 42888.57 47837.89 2015-10-30 22:47:40.000 303 21190.18 112.83 42888.63 47837.91 2015-10-30 22:47:41.000 303 21190.21 112.77 42888.65 47837.93 2015-10-30 22:47:42.000 303 21190.20 112.72 42888.65 47837.98 2015-10-30 22:47:43.000 303 21190.21 112.68 42888.67 47838.00 2015-10-30 22:47:44.000 303 21190.26 112.66 42888.66 47838.02 2015-10-30 22:47:45.000 303 21190.29 112.64 42888.69 47838.03 2015-10-30 22:47:46.000 303 21190.30 112.58 42888.68 47838.06 2015-10-30 22:47:47.000 303 21190.32 112.55 42888.70 47838.09 2015-10-30 22:47:48.000 303 21190.35 112.51 42888.68 47838.11 2015-10-30 22:47:49.000 303 21190.35 112.52 42888.66 47838.09 2015-10-30 22:47:50.000 303 21190.36 112.56 42888.64 47838.08 2015-10-30 22:47:51.000 303 21190.39 112.59 42888.63 47838.06 2015-10-30 22:47:52.000 303 21190.43 112.61 42888.62 47838.06 2015-10-30 22:47:53.000 303 21190.47 112.61 42888.61 47838.06 2015-10-30 22:47:54.000 303 21190.53 112.56 42888.59 47838.06 2015-10-30 22:47:55.000 303 21190.54 112.54 42888.64 47838.08 2015-10-30 22:47:56.000 303 21190.55 112.50 42888.59 47838.09 2015-10-30 22:47:57.000 303 21190.60 112.44 42888.62 47838.11 2015-10-30 22:47:58.000 303 21190.64 112.38 42888.63 47838.13 2015-10-30 22:47:59.000 303 21190.67 112.33 42888.64 47838.12 2015-10-30 22:48:00.000 303 21190.66 112.28 42888.65 47838.14 2015-10-30 22:48:01.000 303 21190.68 112.23 42888.66 47838.17 2015-10-30 22:48:02.000 303 21190.73 112.15 42888.63 47838.19 2015-10-30 22:48:03.000 303 21190.79 112.10 42888.61 47838.16 2015-10-30 22:48:04.000 303 21190.80 112.07 42888.60 47838.21 2015-10-30 22:48:05.000 303 21190.82 112.03 42888.62 47838.21 2015-10-30 22:48:06.000 303 21190.85 111.99 42888.62 47838.22 2015-10-30 22:48:07.000 303 21190.89 111.96 42888.61 47838.25 2015-10-30 22:48:08.000 303 21190.93 111.95 42888.60 47838.23 2015-10-30 22:48:09.000 303 21190.98 111.95 42888.60 47838.26 2015-10-30 22:48:10.000 303 21191.06 111.90 42888.58 47838.27 2015-10-30 22:48:11.000 303 21191.09 111.86 42888.58 47838.28 2015-10-30 22:48:12.000 303 21191.13 111.82 42888.59 47838.30 2015-10-30 22:48:13.000 303 21191.17 111.82 42888.57 47838.33 2015-10-30 22:48:14.000 303 21191.24 111.79 42888.56 47838.32 2015-10-30 22:48:15.000 303 21191.29 111.73 42888.58 47838.36 2015-10-30 22:48:16.000 303 21191.30 111.66 42888.62 47838.40 2015-10-30 22:48:17.000 303 21191.34 111.60 42888.64 47838.45 2015-10-30 22:48:18.000 303 21191.35 111.52 42888.65 47838.45 2015-10-30 22:48:19.000 303 21191.38 111.48 42888.64 47838.47 2015-10-30 22:48:20.000 303 21191.42 111.42 42888.63 47838.49 2015-10-30 22:48:21.000 303 21191.47 111.39 42888.64 47838.51 2015-10-30 22:48:22.000 303 21191.50 111.36 42888.66 47838.55 2015-10-30 22:48:23.000 303 21191.55 111.31 42888.66 47838.56 2015-10-30 22:48:24.000 303 21191.61 111.27 42888.66 47838.56 2015-10-30 22:48:25.000 303 21191.62 111.23 42888.66 47838.58 2015-10-30 22:48:26.000 303 21191.62 111.19 42888.68 47838.61 2015-10-30 22:48:27.000 303 21191.65 111.13 42888.68 47838.62 2015-10-30 22:48:28.000 303 21191.64 111.12 42888.73 47838.63 2015-10-30 22:48:29.000 303 21191.60 111.12 42888.73 47838.63 2015-10-30 22:48:30.000 303 21191.56 111.11 42888.75 47838.62 2015-10-30 22:48:31.000 303 21191.53 111.13 42888.72 47838.60 2015-10-30 22:48:32.000 303 21191.46 111.13 42888.70 47838.58 2015-10-30 22:48:33.000 303 21191.40 111.12 42888.70 47838.54 2015-10-30 22:48:34.000 303 21191.30 111.13 42888.70 47838.52 2015-10-30 22:48:35.000 303 21191.20 111.15 42888.70 47838.47 2015-10-30 22:48:36.000 303 21191.10 111.13 42888.69 47838.42 2015-10-30 22:48:37.000 303 21191.00 111.14 42888.72 47838.36 2015-10-30 22:48:38.000 303 21190.89 111.16 42888.69 47838.35 2015-10-30 22:48:39.000 303 21190.81 111.19 42888.69 47838.29 2015-10-30 22:48:40.000 303 21190.72 111.19 42888.69 47838.25 2015-10-30 22:48:41.000 303 21190.68 111.23 42888.64 47838.19 2015-10-30 22:48:42.000 303 21190.67 111.26 42888.62 47838.20 2015-10-30 22:48:43.000 303 21190.66 111.29 42888.63 47838.19 2015-10-30 22:48:44.000 303 21190.71 111.29 42888.62 47838.18 2015-10-30 22:48:45.000 303 21190.77 111.33 42888.62 47838.20 2015-10-30 22:48:46.000 303 21190.82 111.34 42888.61 47838.21 2015-10-30 22:48:47.000 303 21190.91 111.36 42888.58 47838.21 2015-10-30 22:48:48.000 303 21190.99 111.34 42888.56 47838.23 2015-10-30 22:48:49.000 303 21191.07 111.30 42888.57 47838.24 2015-10-30 22:48:50.000 303 21191.16 111.30 42888.58 47838.28 2015-10-30 22:48:51.000 303 21191.27 111.29 42888.55 47838.31 2015-10-30 22:48:52.000 303 21191.33 111.30 42888.50 47838.35 2015-10-30 22:48:53.000 303 21191.43 111.32 42888.55 47838.39 2015-10-30 22:48:54.000 303 21191.52 111.34 42888.54 47838.41 2015-10-30 22:48:55.000 303 21191.58 111.37 42888.54 47838.45 2015-10-30 22:48:56.000 303 21191.58 111.37 42888.53 47838.48 2015-10-30 22:48:57.000 303 21191.65 111.35 42888.55 47838.51 2015-10-30 22:48:58.000 303 21191.70 111.37 42888.58 47838.56 2015-10-30 22:48:59.000 303 21191.73 111.38 42888.58 47838.58 2015-10-30 22:49:00.000 303 21191.76 111.38 42888.62 47838.59 2015-10-30 22:49:01.000 303 21191.77 111.37 42888.63 47838.61 2015-10-30 22:49:02.000 303 21191.77 111.37 42888.62 47838.64 2015-10-30 22:49:03.000 303 21191.80 111.41 42888.59 47838.63 2015-10-30 22:49:04.000 303 21191.82 111.41 42888.61 47838.66 2015-10-30 22:49:05.000 303 21191.85 111.44 42888.61 47838.67 2015-10-30 22:49:06.000 303 21191.93 111.50 42888.63 47838.67 2015-10-30 22:49:07.000 303 21191.98 111.54 42888.63 47838.69 2015-10-30 22:49:08.000 303 21192.08 111.54 42888.60 47838.71 2015-10-30 22:49:09.000 303 21192.16 111.55 42888.59 47838.76 2015-10-30 22:49:10.000 303 21192.24 111.58 42888.59 47838.76 2015-10-30 22:49:11.000 303 21192.33 111.58 42888.60 47838.83 2015-10-30 22:49:12.000 303 21192.38 111.55 42888.60 47838.85 2015-10-30 22:49:13.000 303 21192.45 111.54 42888.60 47838.88 2015-10-30 22:49:14.000 303 21192.48 111.54 42888.59 47838.91 2015-10-30 22:49:15.000 303 21192.50 111.49 42888.60 47838.93 2015-10-30 22:49:16.000 303 21192.52 111.46 42888.54 47838.95 2015-10-30 22:49:17.000 303 21192.59 111.45 42888.56 47838.94 2015-10-30 22:49:18.000 303 21192.58 111.46 42888.59 47838.98 2015-10-30 22:49:19.000 303 21192.56 111.47 42888.58 47838.98 2015-10-30 22:49:20.000 303 21192.58 111.51 42888.57 47838.97 2015-10-30 22:49:21.000 303 21192.57 111.54 42888.60 47838.97 2015-10-30 22:49:22.000 303 21192.58 111.57 42888.59 47838.96 2015-10-30 22:49:23.000 303 21192.59 111.57 42888.56 47838.98 2015-10-30 22:49:24.000 303 21192.61 111.57 42888.55 47838.98 2015-10-30 22:49:25.000 303 21192.61 111.57 42888.57 47838.97 2015-10-30 22:49:26.000 303 21192.61 111.58 42888.58 47838.96 2015-10-30 22:49:27.000 303 21192.59 111.57 42888.57 47838.96 2015-10-30 22:49:28.000 303 21192.54 111.61 42888.55 47838.94 2015-10-30 22:49:29.000 303 21192.50 111.65 42888.55 47838.94 2015-10-30 22:49:30.000 303 21192.46 111.73 42888.56 47838.92 2015-10-30 22:49:31.000 303 21192.42 111.82 42888.54 47838.89 2015-10-30 22:49:32.000 303 21192.38 111.93 42888.54 47838.86 2015-10-30 22:49:33.000 303 21192.37 112.04 42888.52 47838.82 2015-10-30 22:49:34.000 303 21192.37 112.15 42888.48 47838.80 2015-10-30 22:49:35.000 303 21192.38 112.25 42888.43 47838.79 2015-10-30 22:49:36.000 303 21192.42 112.32 42888.43 47838.80 2015-10-30 22:49:37.000 303 21192.50 112.36 42888.43 47838.77 2015-10-30 22:49:38.000 303 21192.57 112.39 42888.41 47838.78 2015-10-30 22:49:39.000 303 21192.65 112.38 42888.39 47838.81 2015-10-30 22:49:40.000 303 21192.75 112.35 42888.39 47838.83 2015-10-30 22:49:41.000 303 21192.85 112.30 42888.38 47838.88 2015-10-30 22:49:42.000 303 21192.97 112.26 42888.38 47838.90 2015-10-30 22:49:43.000 303 21193.09 112.23 42888.37 47838.96 2015-10-30 22:49:44.000 303 21193.15 112.20 42888.39 47839.00 2015-10-30 22:49:45.000 303 21193.20 112.17 42888.39 47839.06 2015-10-30 22:49:46.000 303 21193.27 112.18 42888.37 47839.09 2015-10-30 22:49:47.000 303 21193.32 112.22 42888.35 47839.09 2015-10-30 22:49:48.000 303 21193.35 112.26 42888.36 47839.10 2015-10-30 22:49:49.000 303 21193.36 112.30 42888.38 47839.13 2015-10-30 22:49:50.000 303 21193.40 112.34 42888.33 47839.12 2015-10-30 22:49:51.000 303 21193.41 112.40 42888.29 47839.12 2015-10-30 22:49:52.000 303 21193.42 112.46 42888.25 47839.11 2015-10-30 22:49:53.000 303 21193.42 112.49 42888.20 47839.06 2015-10-30 22:49:54.000 303 21193.43 112.49 42888.18 47839.06 2015-10-30 22:49:55.000 303 21193.44 112.49 42888.18 47839.01 2015-10-30 22:49:56.000 303 21193.46 112.51 42888.16 47839.01 2015-10-30 22:49:57.000 303 21193.49 112.52 42888.15 47839.02 2015-10-30 22:49:58.000 303 21193.53 112.52 42888.12 47839.00 2015-10-30 22:49:59.000 303 21193.57 112.51 42888.10 47839.02 2015-10-30 22:50:00.000 303 21193.61 112.50 42888.12 47839.03 2015-10-30 22:50:01.000 303 21193.64 112.51 42888.12 47839.04 2015-10-30 22:50:02.000 303 21193.69 112.51 42888.12 47839.04 2015-10-30 22:50:03.000 303 21193.74 112.50 42888.12 47839.08 2015-10-30 22:50:04.000 303 21193.82 112.49 42888.12 47839.11 2015-10-30 22:50:05.000 303 21193.89 112.45 42888.14 47839.12 2015-10-30 22:50:06.000 303 21193.96 112.39 42888.16 47839.17 2015-10-30 22:50:07.000 303 21193.97 112.35 42888.16 47839.17 2015-10-30 22:50:08.000 303 21194.00 112.33 42888.14 47839.21 2015-10-30 22:50:09.000 303 21194.04 112.33 42888.11 47839.19 2015-10-30 22:50:10.000 303 21194.02 112.33 42888.14 47839.23 2015-10-30 22:50:11.000 303 21194.02 112.27 42888.17 47839.22 2015-10-30 22:50:12.000 303 21194.04 112.24 42888.17 47839.25 2015-10-30 22:50:13.000 303 21194.00 112.23 42888.19 47839.25 2015-10-30 22:50:14.000 303 21194.00 112.24 42888.21 47839.26 2015-10-30 22:50:15.000 303 21193.96 112.26 42888.20 47839.25 2015-10-30 22:50:16.000 303 21193.89 112.31 42888.22 47839.22 2015-10-30 22:50:17.000 303 21193.81 112.37 42888.26 47839.23 2015-10-30 22:50:18.000 303 21193.76 112.45 42888.26 47839.20 2015-10-30 22:50:19.000 303 21193.77 112.54 42888.23 47839.19 2015-10-30 22:50:20.000 303 21193.82 112.57 42888.25 47839.20 2015-10-30 22:50:21.000 303 21193.86 112.59 42888.21 47839.20 2015-10-30 22:50:22.000 303 21193.92 112.57 42888.23 47839.20 2015-10-30 22:50:23.000 303 21193.94 112.50 42888.22 47839.25 2015-10-30 22:50:24.000 303 21193.97 112.47 42888.25 47839.26 2015-10-30 22:50:25.000 303 21194.01 112.42 42888.26 47839.32 2015-10-30 22:50:26.000 303 21194.05 112.42 42888.28 47839.31 2015-10-30 22:50:27.000 303 21194.08 112.42 42888.29 47839.36 2015-10-30 22:50:28.000 303 21194.15 112.42 42888.30 47839.40 2015-10-30 22:50:29.000 303 21194.19 112.39 42888.32 47839.42 2015-10-30 22:50:30.000 303 21194.25 112.32 42888.34 47839.46 2015-10-30 22:50:31.000 303 21194.28 112.28 42888.31 47839.49 2015-10-30 22:50:32.000 303 21194.31 112.23 42888.34 47839.49 2015-10-30 22:50:33.000 303 21194.29 112.21 42888.35 47839.52 2015-10-30 22:50:34.000 303 21194.23 112.18 42888.37 47839.53 2015-10-30 22:50:35.000 303 21194.19 112.19 42888.35 47839.49 2015-10-30 22:50:36.000 303 21194.15 112.30 42888.35 47839.46 2015-10-30 22:50:37.000 303 21194.14 112.36 42888.34 47839.45 2015-10-30 22:50:38.000 303 21194.21 112.44 42888.33 47839.45 2015-10-30 22:50:39.000 303 21194.30 112.50 42888.31 47839.49 2015-10-30 22:50:40.000 303 21194.38 112.50 42888.28 47839.49 2015-10-30 22:50:41.000 303 21194.42 112.46 42888.28 47839.51 2015-10-30 22:50:42.000 303 21194.45 112.44 42888.27 47839.51 2015-10-30 22:50:43.000 303 21194.42 112.38 42888.29 47839.55 2015-10-30 22:50:44.000 303 21194.40 112.31 42888.30 47839.55 2015-10-30 22:50:45.000 303 21194.35 112.30 42888.32 47839.55 2015-10-30 22:50:46.000 303 21194.32 112.34 42888.34 47839.51 2015-10-30 22:50:47.000 303 21194.28 112.43 42888.29 47839.51 2015-10-30 22:50:48.000 303 21194.26 112.48 42888.30 47839.49 2015-10-30 22:50:49.000 303 21194.23 112.54 42888.29 47839.47 2015-10-30 22:50:50.000 303 21194.25 112.59 42888.31 47839.46 2015-10-30 22:50:51.000 303 21194.26 112.63 42888.28 47839.45 2015-10-30 22:50:52.000 303 21194.27 112.65 42888.26 47839.45 2015-10-30 22:50:53.000 303 21194.26 112.66 42888.29 47839.45 2015-10-30 22:50:54.000 303 21194.31 112.69 42888.29 47839.45 2015-10-30 22:50:55.000 303 21194.41 112.71 42888.29 47839.47 2015-10-30 22:50:56.000 303 21194.51 112.75 42888.27 47839.49 2015-10-30 22:50:57.000 303 21194.60 112.74 42888.21 47839.55 2015-10-30 22:50:58.000 303 21194.74 112.71 42888.22 47839.59 2015-10-30 22:50:59.000 303 21194.88 112.69 42888.23 47839.66 2015-10-30 22:51:00.000 303 21195.01 112.65 42888.22 47839.66 2015-10-30 22:51:01.000 303 21195.16 112.62 42888.25 47839.75 2015-10-30 22:51:02.000 303 21195.30 112.55 42888.26 47839.81 2015-10-30 22:51:03.000 303 21195.41 112.47 42888.27 47839.89 2015-10-30 22:51:04.000 303 21195.52 112.43 42888.27 47839.94 2015-10-30 22:51:05.000 303 21195.61 112.40 42888.30 47840.02 2015-10-30 22:51:06.000 303 21195.73 112.37 42888.33 47840.06 2015-10-30 22:51:07.000 303 21195.78 112.35 42888.33 47840.13 2015-10-30 22:51:08.000 303 21195.86 112.33 42888.32 47840.18 2015-10-30 22:51:09.000 303 21195.91 112.35 42888.32 47840.22 2015-10-30 22:51:10.000 303 21195.95 112.36 42888.32 47840.24 2015-10-30 22:51:11.000 303 21195.93 112.35 42888.35 47840.25 2015-10-30 22:51:12.000 303 21195.90 112.35 42888.39 47840.26 2015-10-30 22:51:13.000 303 21195.83 112.38 42888.37 47840.28 2015-10-30 22:51:14.000 303 21195.80 112.42 42888.38 47840.22 2015-10-30 22:51:15.000 303 21195.73 112.43 42888.36 47840.22 2015-10-30 22:51:16.000 303 21195.70 112.45 42888.33 47840.18 2015-10-30 22:51:17.000 303 21195.69 112.48 42888.31 47840.16 2015-10-30 22:51:18.000 303 21195.64 112.53 42888.31 47840.13 2015-10-30 22:51:19.000 303 21195.63 112.56 42888.30 47840.10 2015-10-30 22:51:20.000 303 21195.65 112.54 42888.29 47840.06 2015-10-30 22:51:21.000 303 21195.67 112.52 42888.24 47840.09 2015-10-30 22:51:22.000 303 21195.72 112.53 42888.20 47840.06 2015-10-30 22:51:23.000 303 21195.76 112.52 42888.19 47840.05 2015-10-30 22:51:24.000 303 21195.82 112.52 42888.18 47840.05 2015-10-30 22:51:25.000 303 21195.95 112.52 42888.20 47840.08 2015-10-30 22:51:26.000 303 21196.08 112.49 42888.18 47840.12 2015-10-30 22:51:27.000 303 21196.23 112.47 42888.17 47840.17 2015-10-30 22:51:28.000 303 21196.40 112.45 42888.15 47840.22 2015-10-30 22:51:29.000 303 21196.61 112.42 42888.12 47840.29 2015-10-30 22:51:30.000 303 21196.83 112.39 42888.11 47840.37 2015-10-30 22:51:31.000 303 21197.01 112.36 42888.12 47840.45 2015-10-30 22:51:32.000 303 21197.19 112.32 42888.08 47840.51 2015-10-30 22:51:33.000 303 21197.38 112.28 42888.05 47840.58 2015-10-30 22:51:34.000 303 21197.58 112.20 42888.10 47840.67 2015-10-30 22:51:35.000 303 21197.79 112.17 42888.05 47840.76 2015-10-30 22:51:36.000 303 21197.98 112.12 42888.05 47840.82 2015-10-30 22:51:37.000 303 21198.17 112.07 42888.05 47840.91 2015-10-30 22:51:38.000 303 21198.35 112.01 42888.08 47840.99 2015-10-30 22:51:39.000 303 21198.48 111.96 42888.05 47841.06 2015-10-30 22:51:40.000 303 21198.60 111.89 42888.05 47841.16 2015-10-30 22:51:41.000 303 21198.76 111.86 42888.05 47841.25 2015-10-30 22:51:42.000 303 21198.88 111.83 42888.06 47841.28 2015-10-30 22:51:43.000 303 21198.98 111.77 42888.06 47841.35 2015-10-30 22:51:44.000 303 21199.08 111.74 42888.08 47841.39 2015-10-30 22:51:45.000 303 21199.11 111.71 42888.10 47841.40 2015-10-30 22:51:46.000 303 21199.17 111.69 42888.08 47841.46 2015-10-30 22:51:47.000 303 21199.20 111.63 42888.08 47841.46 2015-10-30 22:51:48.000 303 21199.19 111.56 42888.08 47841.47 2015-10-30 22:51:49.000 303 21199.17 111.53 42888.05 47841.47 2015-10-30 22:51:50.000 303 21199.11 111.47 42888.05 47841.46 2015-10-30 22:51:51.000 303 21199.04 111.42 42888.09 47841.44 2015-10-30 22:51:52.000 303 21199.00 111.33 42888.06 47841.39 2015-10-30 22:51:53.000 303 21198.90 111.24 42888.08 47841.37 2015-10-30 22:51:54.000 303 21198.75 111.16 42888.08 47841.32 2015-10-30 22:51:55.000 303 21198.61 111.06 42888.08 47841.27 2015-10-30 22:51:56.000 303 21198.44 110.99 42888.11 47841.23 2015-10-30 22:51:57.000 303 21198.32 110.92 42888.10 47841.15 2015-10-30 22:51:58.000 303 21198.15 110.90 42888.12 47841.09 2015-10-30 22:51:59.000 303 21197.99 110.87 42888.14 47841.02 2015-10-30 22:52:00.000 303 21197.87 110.84 42888.12 47840.97 2015-10-30 22:52:01.000 303 21197.80 110.79 42888.11 47840.92 2015-10-30 22:52:02.000 303 21197.71 110.73 42888.09 47840.86 2015-10-30 22:52:03.000 303 21197.67 110.67 42888.10 47840.82 2015-10-30 22:52:04.000 303 21197.65 110.63 42888.08 47840.78 2015-10-30 22:52:05.000 303 21197.63 110.56 42888.07 47840.79 2015-10-30 22:52:06.000 303 21197.65 110.46 42888.06 47840.77 2015-10-30 22:52:07.000 303 21197.66 110.43 42888.05 47840.77 2015-10-30 22:52:08.000 303 21197.76 110.36 42888.04 47840.80 2015-10-30 22:52:09.000 303 21197.86 110.32 42888.05 47840.83 2015-10-30 22:52:10.000 303 21197.95 110.26 42888.07 47840.87 2015-10-30 22:52:11.000 303 21198.07 110.19 42888.05 47840.91 2015-10-30 22:52:12.000 303 21198.17 110.12 42888.07 47840.95 2015-10-30 22:52:13.000 303 21198.30 110.03 42888.08 47841.01 2015-10-30 22:52:14.000 303 21198.40 109.96 42888.12 47841.08 2015-10-30 22:52:15.000 303 21198.48 109.91 42888.14 47841.15 2015-10-30 22:52:16.000 303 21198.55 109.84 42888.16 47841.20 2015-10-30 22:52:17.000 303 21198.59 109.80 42888.14 47841.24 2015-10-30 22:52:18.000 303 21198.65 109.79 42888.15 47841.26 2015-10-30 22:52:19.000 303 21198.66 109.78 42888.11 47841.27 2015-10-30 22:52:20.000 303 21198.67 109.76 42888.14 47841.29 2015-10-30 22:52:21.000 303 21198.69 109.74 42888.15 47841.31 2015-10-30 22:52:22.000 303 21198.72 109.74 42888.17 47841.34 2015-10-30 22:52:23.000 303 21198.71 109.75 42888.18 47841.33 2015-10-30 22:52:24.000 303 21198.69 109.77 42888.23 47841.34 2015-10-30 22:52:25.000 303 21198.68 109.79 42888.22 47841.36 2015-10-30 22:52:26.000 303 21198.66 109.85 42888.21 47841.36 2015-10-30 22:52:27.000 303 21198.64 109.90 42888.23 47841.34 2015-10-30 22:52:28.000 303 21198.62 109.97 42888.22 47841.34 2015-10-30 22:52:29.000 303 21198.63 110.02 42888.21 47841.33 2015-10-30 22:52:30.000 303 21198.63 110.07 42888.18 47841.34 2015-10-30 22:52:31.000 303 21198.67 110.08 42888.19 47841.33 2015-10-30 22:52:32.000 303 21198.67 110.11 42888.15 47841.36 2015-10-30 22:52:33.000 303 21198.70 110.13 42888.18 47841.32 2015-10-30 22:52:34.000 303 21198.70 110.16 42888.17 47841.34 2015-10-30 22:52:35.000 303 21198.69 110.23 42888.15 47841.32 2015-10-30 22:52:36.000 303 21198.70 110.26 42888.16 47841.32 2015-10-30 22:52:37.000 303 21198.75 110.31 42888.15 47841.31 2015-10-30 22:52:38.000 303 21198.83 110.32 42888.15 47841.34 2015-10-30 22:52:39.000 303 21198.91 110.39 42888.12 47841.36 2015-10-30 22:52:40.000 303 21198.97 110.42 42888.13 47841.40 2015-10-30 22:52:41.000 303 21199.08 110.41 42888.14 47841.40 2015-10-30 22:52:42.000 303 21199.15 110.41 42888.13 47841.45 2015-10-30 22:52:43.000 303 21199.20 110.42 42888.14 47841.49 2015-10-30 22:52:44.000 303 21199.23 110.42 42888.14 47841.50 2015-10-30 22:52:45.000 303 21199.27 110.45 42888.13 47841.54 2015-10-30 22:52:46.000 303 21199.34 110.49 42888.14 47841.56 2015-10-30 22:52:47.000 303 21199.36 110.55 42888.15 47841.60 2015-10-30 22:52:48.000 303 21199.39 110.61 42888.14 47841.58 2015-10-30 22:52:49.000 303 21199.39 110.68 42888.13 47841.60 2015-10-30 22:52:50.000 303 21199.42 110.75 42888.13 47841.60 2015-10-30 22:52:51.000 303 21199.43 110.83 42888.11 47841.59 2015-10-30 22:52:52.000 303 21199.42 110.88 42888.07 47841.59 2015-10-30 22:52:53.000 303 21199.39 110.95 42888.06 47841.56 2015-10-30 22:52:54.000 303 21199.36 111.01 42888.07 47841.56 2015-10-30 22:52:55.000 303 21199.35 111.04 42888.06 47841.54 2015-10-30 22:52:56.000 303 21199.34 111.07 42888.06 47841.55 2015-10-30 22:52:57.000 303 21199.30 111.09 42888.06 47841.52 2015-10-30 22:52:58.000 303 21199.21 111.15 42888.07 47841.49 2015-10-30 22:52:59.000 303 21199.16 111.22 42888.07 47841.47 2015-10-30 22:53:00.000 303 21199.07 111.27 42888.06 47841.43 2015-10-30 22:53:01.000 303 21199.02 111.37 42888.05 47841.38 2015-10-30 22:53:02.000 303 21198.95 111.46 42888.05 47841.37 2015-10-30 22:53:03.000 303 21198.90 111.53 42888.03 47841.34 2015-10-30 22:53:04.000 303 21198.89 111.61 42888.00 47841.30 2015-10-30 22:53:05.000 303 21198.88 111.70 42887.97 47841.27 2015-10-30 22:53:06.000 303 21198.88 111.75 42887.95 47841.22 2015-10-30 22:53:07.000 303 21198.88 111.80 42887.94 47841.24 2015-10-30 22:53:08.000 303 21198.88 111.85 42887.96 47841.20 2015-10-30 22:53:09.000 303 21198.90 111.86 42887.93 47841.21 2015-10-30 22:53:10.000 303 21198.95 111.93 42887.91 47841.20 2015-10-30 22:53:11.000 303 21198.97 112.01 42887.92 47841.21 2015-10-30 22:53:12.000 303 21199.04 112.04 42887.91 47841.23 2015-10-30 22:53:13.000 303 21199.16 112.09 42887.90 47841.28 2015-10-30 22:53:14.000 303 21199.26 112.11 42887.93 47841.30 2015-10-30 22:53:15.000 303 21199.39 112.12 42887.89 47841.35 2015-10-30 22:53:16.000 303 21199.50 112.12 42887.90 47841.40 2015-10-30 22:53:17.000 303 21199.60 112.12 42887.92 47841.43 2015-10-30 22:53:18.000 303 21199.67 112.13 42887.90 47841.50 2015-10-30 22:53:19.000 303 21199.72 112.11 42887.92 47841.54 2015-10-30 22:53:20.000 303 21199.76 112.10 42887.90 47841.57 2015-10-30 22:53:21.000 303 21199.78 112.12 42887.92 47841.61 2015-10-30 22:53:22.000 303 21199.79 112.12 42887.94 47841.63 2015-10-30 22:53:23.000 303 21199.79 112.13 42887.94 47841.65 2015-10-30 22:53:24.000 303 21199.75 112.19 42887.96 47841.65 2015-10-30 22:53:25.000 303 21199.73 112.25 42887.93 47841.61 2015-10-30 22:53:26.000 303 21199.69 112.31 42887.92 47841.60 2015-10-30 22:53:27.000 303 21199.64 112.33 42887.92 47841.56 2015-10-30 22:53:28.000 303 21199.64 112.37 42887.91 47841.55 2015-10-30 22:53:29.000 303 21199.62 112.40 42887.90 47841.53 2015-10-30 22:53:30.000 303 21199.58 112.42 42887.92 47841.50 2015-10-30 22:53:31.000 303 21199.58 112.40 42887.89 47841.49 2015-10-30 22:53:32.000 303 21199.58 112.40 42887.89 47841.50 2015-10-30 22:53:33.000 303 21199.57 112.38 42887.91 47841.49 2015-10-30 22:53:34.000 303 21199.55 112.37 42887.91 47841.50 2015-10-30 22:53:35.000 303 21199.54 112.37 42887.87 47841.48 2015-10-30 22:53:36.000 303 21199.56 112.38 42887.86 47841.48 2015-10-30 22:53:37.000 303 21199.56 112.38 42887.88 47841.46 2015-10-30 22:53:38.000 303 21199.57 112.40 42887.89 47841.46 2015-10-30 22:53:39.000 303 21199.62 112.42 42887.87 47841.46 2015-10-30 22:53:40.000 303 21199.69 112.42 42887.86 47841.48 2015-10-30 22:53:41.000 303 21199.74 112.38 42887.85 47841.48 2015-10-30 22:53:42.000 303 21199.78 112.37 42887.85 47841.51 2015-10-30 22:53:43.000 303 21199.82 112.35 42887.87 47841.51 2015-10-30 22:53:44.000 303 21199.83 112.35 42887.83 47841.52 2015-10-30 22:53:45.000 303 21199.88 112.33 42887.83 47841.56 2015-10-30 22:53:46.000 303 21199.92 112.31 42887.81 47841.54 2015-10-30 22:53:47.000 303 21199.95 112.29 42887.83 47841.57 2015-10-30 22:53:48.000 303 21199.97 112.31 42887.84 47841.57 2015-10-30 22:53:49.000 303 21199.99 112.31 42887.85 47841.61 2015-10-30 22:53:50.000 303 21200.06 112.30 42887.83 47841.63 2015-10-30 22:53:51.000 303 21200.11 112.31 42887.84 47841.65 2015-10-30 22:53:52.000 303 21200.13 112.31 42887.86 47841.65 2015-10-30 22:53:53.000 303 21200.17 112.30 42887.85 47841.69 2015-10-30 22:53:54.000 303 21200.21 112.28 42887.83 47841.71 2015-10-30 22:53:55.000 303 21200.24 112.26 42887.84 47841.71 2015-10-30 22:53:56.000 303 21200.26 112.28 42887.86 47841.74 2015-10-30 22:53:57.000 303 21200.34 112.26 42887.84 47841.75 2015-10-30 22:53:58.000 303 21200.37 112.26 42887.83 47841.77 2015-10-30 22:53:59.000 303 21200.42 112.24 42887.84 47841.79 2015-10-30 22:54:00.000 303 21200.46 112.20 42887.85 47841.83 2015-10-30 22:54:01.000 303 21200.52 112.21 42887.83 47841.84 2015-10-30 22:54:02.000 303 21200.58 112.18 42887.84 47841.86 2015-10-30 22:54:03.000 303 21200.63 112.18 42887.86 47841.89 2015-10-30 22:54:04.000 303 21200.66 112.17 42887.87 47841.91 2015-10-30 22:54:05.000 303 21200.70 112.14 42887.90 47841.93 2015-10-30 22:54:06.000 303 21200.70 112.10 42887.90 47841.96 2015-10-30 22:54:07.000 303 21200.72 112.05 42887.91 47841.95 2015-10-30 22:54:08.000 303 21200.73 112.01 42887.93 47841.97 2015-10-30 22:54:09.000 303 21200.73 111.95 42887.93 47841.99 2015-10-30 22:54:10.000 303 21200.75 111.90 42887.89 47841.97 2015-10-30 22:54:11.000 303 21200.75 111.86 42887.89 47842.01 2015-10-30 22:54:12.000 303 21200.79 111.81 42887.92 47842.03 2015-10-30 22:54:13.000 303 21200.78 111.77 42887.91 47842.03 2015-10-30 22:54:14.000 303 21200.80 111.74 42887.94 47842.06 2015-10-30 22:54:15.000 303 21200.82 111.73 42887.92 47842.03 2015-10-30 22:54:16.000 303 21200.81 111.71 42887.93 47842.07 2015-10-30 22:54:17.000 303 21200.83 111.67 42887.98 47842.04 2015-10-30 22:54:18.000 303 21200.84 111.63 42887.95 47842.07 2015-10-30 22:54:19.000 303 21200.87 111.61 42887.94 47842.06 2015-10-30 22:54:20.000 303 21200.87 111.62 42887.93 47842.08 2015-10-30 22:54:21.000 303 21200.88 111.60 42887.93 47842.07 2015-10-30 22:54:22.000 303 21200.90 111.56 42887.95 47842.10 2015-10-30 22:54:23.000 303 21200.90 111.54 42887.94 47842.09 2015-10-30 22:54:24.000 303 21200.90 111.51 42887.92 47842.08 2015-10-30 22:54:25.000 303 21200.89 111.47 42887.92 47842.09 2015-10-30 22:54:26.000 303 21200.87 111.43 42887.96 47842.07 2015-10-30 22:54:27.000 303 21200.81 111.45 42887.95 47842.08 2015-10-30 22:54:28.000 303 21200.77 111.46 42887.93 47842.04 2015-10-30 22:54:29.000 303 21200.73 111.47 42887.93 47842.03 2015-10-30 22:54:30.000 303 21200.72 111.48 42887.89 47841.98 2015-10-30 22:54:31.000 303 21200.69 111.48 42887.86 47841.96 2015-10-30 22:54:32.000 303 21200.65 111.46 42887.85 47841.92 2015-10-30 22:54:33.000 303 21200.63 111.46 42887.81 47841.90 2015-10-30 22:54:34.000 303 21200.59 111.48 42887.82 47841.86 2015-10-30 22:54:35.000 303 21200.56 111.47 42887.84 47841.85 2015-10-30 22:54:36.000 303 21200.51 111.47 42887.80 47841.82 2015-10-30 22:54:37.000 303 21200.47 111.47 42887.77 47841.81 2015-10-30 22:54:38.000 303 21200.45 111.46 42887.77 47841.80 2015-10-30 22:54:39.000 303 21200.42 111.42 42887.81 47841.78 2015-10-30 22:54:40.000 303 21200.50 111.36 42887.83 47841.79 2015-10-30 22:54:41.000 303 21200.53 111.30 42887.85 47841.81 2015-10-30 22:54:42.000 303 21200.50 111.28 42887.87 47841.84 2015-10-30 22:54:43.000 303 21200.51 111.27 42887.90 47841.88 2015-10-30 22:54:44.000 303 21200.49 111.25 42887.90 47841.92 2015-10-30 22:54:45.000 303 21200.50 111.26 42887.92 47841.90 2015-10-30 22:54:46.000 303 21200.49 111.29 42887.90 47841.90 2015-10-30 22:54:47.000 303 21200.48 111.30 42887.94 47841.92 2015-10-30 22:54:48.000 303 21200.47 111.28 42887.97 47841.94 2015-10-30 22:54:49.000 303 21200.47 111.29 42887.94 47841.93 2015-10-30 22:54:50.000 303 21200.47 111.31 42887.96 47841.94 2015-10-30 22:54:51.000 303 21200.49 111.34 42887.95 47841.95 2015-10-30 22:54:52.000 303 21200.48 111.36 42887.92 47841.93 2015-10-30 22:54:53.000 303 21200.47 111.39 42887.95 47841.96 2015-10-30 22:54:54.000 303 21200.48 111.41 42887.97 47841.95 2015-10-30 22:54:55.000 303 21200.50 111.39 42887.94 47841.93 2015-10-30 22:54:56.000 303 21200.52 111.41 42887.97 47841.94 2015-10-30 22:54:57.000 303 21200.50 111.44 42887.96 47841.95 2015-10-30 22:54:58.000 303 21200.49 111.49 42887.97 47841.93 2015-10-30 22:54:59.000 303 21200.48 111.52 42887.96 47841.93 2015-10-30 22:55:00.000 303 21200.47 111.55 42887.96 47841.89 2015-10-30 22:55:01.000 303 21200.48 111.57 42887.88 47841.88 2015-10-30 22:55:02.000 303 21200.49 111.59 42887.87 47841.86 2015-10-30 22:55:03.000 303 21200.47 111.59 42887.87 47841.85 2015-10-30 22:55:04.000 303 21200.48 111.60 42887.87 47841.86 2015-10-30 22:55:05.000 303 21200.50 111.59 42887.85 47841.86 2015-10-30 22:55:06.000 303 21200.51 111.59 42887.88 47841.85 2015-10-30 22:55:07.000 303 21200.48 111.63 42887.87 47841.85 2015-10-30 22:55:08.000 303 21200.49 111.65 42887.88 47841.86 2015-10-30 22:55:09.000 303 21200.50 111.68 42887.87 47841.84 2015-10-30 22:55:10.000 303 21200.51 111.69 42887.86 47841.86 2015-10-30 22:55:11.000 303 21200.50 111.70 42887.86 47841.84 2015-10-30 22:55:12.000 303 21200.45 111.72 42887.84 47841.86 2015-10-30 22:55:13.000 303 21200.45 111.73 42887.87 47841.89 2015-10-30 22:55:14.000 303 21200.45 111.77 42887.86 47841.87 2015-10-30 22:55:15.000 303 21200.45 111.81 42887.88 47841.87 2015-10-30 22:55:16.000 303 21200.44 111.84 42887.88 47841.86 2015-10-30 22:55:17.000 303 21200.43 111.87 42887.89 47841.89 2015-10-30 22:55:18.000 303 21200.42 111.92 42887.92 47841.87 2015-10-30 22:55:19.000 303 21200.43 111.97 42887.92 47841.86 2015-10-30 22:55:20.000 303 21200.44 112.01 42887.93 47841.86 2015-10-30 22:55:21.000 303 21200.43 112.05 42887.92 47841.86 2015-10-30 22:55:22.000 303 21200.45 112.08 42887.90 47841.85 2015-10-30 22:55:23.000 303 21200.48 112.09 42887.90 47841.87 2015-10-30 22:55:24.000 303 21200.48 112.12 42887.89 47841.86 2015-10-30 22:55:25.000 303 21200.47 112.18 42887.86 47841.85 2015-10-30 22:55:26.000 303 21200.47 112.25 42887.85 47841.85 2015-10-30 22:55:27.000 303 21200.47 112.30 42887.83 47841.83 2015-10-30 22:55:28.000 303 21200.49 112.34 42887.85 47841.83 2015-10-30 22:55:29.000 303 21200.46 112.38 42887.81 47841.83 2015-10-30 22:55:30.000 303 21200.50 112.45 42887.80 47841.82 2015-10-30 22:55:31.000 303 21200.50 112.50 42887.77 47841.80 2015-10-30 22:55:32.000 303 21200.52 112.55 42887.77 47841.80 2015-10-30 22:55:33.000 303 21200.49 112.59 42887.75 47841.79 2015-10-30 22:55:34.000 303 21200.51 112.62 42887.74 47841.76 2015-10-30 22:55:35.000 303 21200.53 112.64 42887.73 47841.78 2015-10-30 22:55:36.000 303 21200.54 112.64 42887.72 47841.76 2015-10-30 22:55:37.000 303 21200.53 112.66 42887.71 47841.76 2015-10-30 22:55:38.000 303 21200.55 112.68 42887.73 47841.74 2015-10-30 22:55:39.000 303 21200.52 112.74 42887.70 47841.72 2015-10-30 22:55:40.000 303 21200.51 112.81 42887.65 47841.70 2015-10-30 22:55:41.000 303 21200.51 112.85 42887.59 47841.68 2015-10-30 22:55:42.000 303 21200.49 112.86 42887.58 47841.66 2015-10-30 22:55:43.000 303 21200.50 112.89 42887.54 47841.62 2015-10-30 22:55:44.000 303 21200.50 112.92 42887.55 47841.59 2015-10-30 22:55:45.000 303 21200.50 112.91 42887.55 47841.57 2015-10-30 22:55:46.000 303 21200.53 112.90 42887.51 47841.55 2015-10-30 22:55:47.000 303 21200.51 112.90 42887.50 47841.55 2015-10-30 22:55:48.000 303 21200.52 112.92 42887.50 47841.55 2015-10-30 22:55:49.000 303 21200.54 112.90 42887.52 47841.53 2015-10-30 22:55:50.000 303 21200.55 112.89 42887.48 47841.55 2015-10-30 22:55:51.000 303 21200.59 112.91 42887.48 47841.54 2015-10-30 22:55:52.000 303 21200.60 112.92 42887.48 47841.55 2015-10-30 22:55:53.000 303 21200.58 112.95 42887.46 47841.54 2015-10-30 22:55:54.000 303 21200.59 112.98 42887.46 47841.55 2015-10-30 22:55:55.000 303 21200.60 113.02 42887.41 47841.53 2015-10-30 22:55:56.000 303 21200.58 113.03 42887.40 47841.51 2015-10-30 22:55:57.000 303 21200.61 113.03 42887.41 47841.52 2015-10-30 22:55:58.000 303 21200.63 113.02 42887.41 47841.51 2015-10-30 22:55:59.000 303 21200.63 113.05 42887.42 47841.51 2015-10-30 22:56:00.000 303 21200.64 113.05 42887.44 47841.51 2015-10-30 22:56:01.000 303 21200.67 113.06 42887.41 47841.52 2015-10-30 22:56:02.000 303 21200.68 113.09 42887.40 47841.52 2015-10-30 22:56:03.000 303 21200.70 113.10 42887.40 47841.53 2015-10-30 22:56:04.000 303 21200.76 113.11 42887.40 47841.57 2015-10-30 22:56:05.000 303 21200.79 113.14 42887.42 47841.57 2015-10-30 22:56:06.000 303 21200.82 113.14 42887.40 47841.61 2015-10-30 22:56:07.000 303 21200.84 113.16 42887.45 47841.61 2015-10-30 22:56:08.000 303 21200.81 113.20 42887.44 47841.62 2015-10-30 22:56:09.000 303 21200.82 113.26 42887.44 47841.62 2015-10-30 22:56:10.000 303 21200.79 113.29 42887.45 47841.63 2015-10-30 22:56:11.000 303 21200.79 113.31 42887.44 47841.64 2015-10-30 22:56:12.000 303 21200.78 113.33 42887.42 47841.57 2015-10-30 22:56:13.000 303 21200.80 113.37 42887.42 47841.60 2015-10-30 22:56:14.000 303 21200.80 113.40 42887.43 47841.60 2015-10-30 22:56:15.000 303 21200.81 113.43 42887.40 47841.61 2015-10-30 22:56:16.000 303 21200.80 113.46 42887.37 47841.59 2015-10-30 22:56:17.000 303 21200.81 113.47 42887.36 47841.60 2015-10-30 22:56:18.000 303 21200.83 113.51 42887.39 47841.59 2015-10-30 22:56:19.000 303 21200.83 113.54 42887.39 47841.59 2015-10-30 22:56:20.000 303 21200.82 113.57 42887.35 47841.57 2015-10-30 22:56:21.000 303 21200.82 113.61 42887.35 47841.55 2015-10-30 22:56:22.000 303 21200.80 113.64 42887.33 47841.53 2015-10-30 22:56:23.000 303 21200.81 113.67 42887.30 47841.52 2015-10-30 22:56:24.000 303 21200.80 113.68 42887.31 47841.52 2015-10-30 22:56:25.000 303 21200.77 113.70 42887.35 47841.51 2015-10-30 22:56:26.000 303 21200.76 113.73 42887.36 47841.51 2015-10-30 22:56:27.000 303 21200.76 113.75 42887.31 47841.48 2015-10-30 22:56:28.000 303 21200.83 113.73 42887.30 47841.52 2015-10-30 22:56:29.000 303 21200.84 113.74 42887.32 47841.51 2015-10-30 22:56:30.000 303 21200.85 113.76 42887.33 47841.53 2015-10-30 22:56:31.000 303 21200.85 113.77 42887.32 47841.55 2015-10-30 22:56:32.000 303 21200.88 113.78 42887.32 47841.54 2015-10-30 22:56:33.000 303 21200.89 113.81 42887.31 47841.55 2015-10-30 22:56:34.000 303 21200.86 113.80 42887.31 47841.57 2015-10-30 22:56:35.000 303 21200.85 113.82 42887.30 47841.53 2015-10-30 22:56:36.000 303 21200.84 113.82 42887.31 47841.54 2015-10-30 22:56:37.000 303 21200.84 113.84 42887.31 47841.49 2015-10-30 22:56:38.000 303 21200.86 113.84 42887.28 47841.52 2015-10-30 22:56:39.000 303 21200.87 113.85 42887.30 47841.50 2015-10-30 22:56:40.000 303 21200.87 113.86 42887.29 47841.53 2015-10-30 22:56:41.000 303 21200.85 113.86 42887.27 47841.51 2015-10-30 22:56:42.000 303 21200.89 113.86 42887.26 47841.52 2015-10-30 22:56:43.000 303 21200.90 113.85 42887.27 47841.53 2015-10-30 22:56:44.000 303 21200.92 113.86 42887.28 47841.52 2015-10-30 22:56:45.000 303 21200.93 113.85 42887.27 47841.53 2015-10-30 22:56:46.000 303 21200.94 113.85 42887.31 47841.56 2015-10-30 22:56:47.000 303 21201.00 113.84 42887.32 47841.57 2015-10-30 22:56:48.000 303 21200.99 113.84 42887.31 47841.60 2015-10-30 22:56:49.000 303 21201.00 113.87 42887.30 47841.60 2015-10-30 22:56:50.000 303 21201.00 113.87 42887.33 47841.61 2015-10-30 22:56:51.000 303 21201.00 113.87 42887.32 47841.61 2015-10-30 22:56:52.000 303 21201.01 113.89 42887.32 47841.62 2015-10-30 22:56:53.000 303 21200.98 113.89 42887.32 47841.60 2015-10-30 22:56:54.000 303 21201.02 113.88 42887.32 47841.61 2015-10-30 22:56:55.000 303 21201.04 113.88 42887.32 47841.62 2015-10-30 22:56:56.000 303 21201.04 113.93 42887.29 47841.61 2015-10-30 22:56:57.000 303 21201.04 113.94 42887.30 47841.60 2015-10-30 22:56:58.000 303 21201.04 113.93 42887.33 47841.62 2015-10-30 22:56:59.000 303 21201.04 113.94 42887.30 47841.63 2015-10-30 22:57:00.000 303 21201.03 113.95 42887.30 47841.64 2015-10-30 22:57:01.000 303 21201.07 113.97 42887.30 47841.61 2015-10-30 22:57:02.000 303 21201.07 113.98 42887.30 47841.64 2015-10-30 22:57:03.000 303 21201.05 113.99 42887.31 47841.62 2015-10-30 22:57:04.000 303 21201.06 113.97 42887.29 47841.62 2015-10-30 22:57:05.000 303 21201.06 113.97 42887.30 47841.65 2015-10-30 22:57:06.000 303 21201.06 113.96 42887.30 47841.64 2015-10-30 22:57:07.000 303 21201.05 113.96 42887.30 47841.62 2015-10-30 22:57:08.000 303 21201.06 113.96 42887.29 47841.64 2015-10-30 22:57:09.000 303 21201.05 113.96 42887.32 47841.62 2015-10-30 22:57:10.000 303 21201.02 113.98 42887.31 47841.64 2015-10-30 22:57:11.000 303 21201.05 114.00 42887.31 47841.65 2015-10-30 22:57:12.000 303 21201.06 114.03 42887.30 47841.64 2015-10-30 22:57:13.000 303 21201.09 114.03 42887.34 47841.67 2015-10-30 22:57:14.000 303 21201.09 114.04 42887.35 47841.68 2015-10-30 22:57:15.000 303 21201.12 114.08 42887.35 47841.68 2015-10-30 22:57:16.000 303 21201.13 114.13 42887.33 47841.68 2015-10-30 22:57:17.000 303 21201.13 114.13 42887.34 47841.67 2015-10-30 22:57:18.000 303 21201.15 114.14 42887.33 47841.68 2015-10-30 22:57:19.000 303 21201.17 114.13 42887.35 47841.68 2015-10-30 22:57:20.000 303 21201.18 114.12 42887.35 47841.69 2015-10-30 22:57:21.000 303 21201.23 114.13 42887.36 47841.71 2015-10-30 22:57:22.000 303 21201.24 114.18 42887.37 47841.72 2015-10-30 22:57:23.000 303 21201.23 114.19 42887.35 47841.72 2015-10-30 22:57:24.000 303 21201.26 114.19 42887.33 47841.74 2015-10-30 22:57:25.000 303 21201.25 114.22 42887.33 47841.72 2015-10-30 22:57:26.000 303 21201.26 114.27 42887.37 47841.74 2015-10-30 22:57:27.000 303 21201.28 114.31 42887.35 47841.75 2015-10-30 22:57:28.000 303 21201.30 114.32 42887.32 47841.74 2015-10-30 22:57:29.000 303 21201.33 114.36 42887.32 47841.76 2015-10-30 22:57:30.000 303 21201.35 114.36 42887.31 47841.75 2015-10-30 22:57:31.000 303 21201.34 114.39 42887.27 47841.75 2015-10-30 22:57:32.000 303 21201.34 114.42 42887.29 47841.73 2015-10-30 22:57:33.000 303 21201.38 114.46 42887.28 47841.73 2015-10-30 22:57:34.000 303 21201.38 114.49 42887.21 47841.74 2015-10-30 22:57:35.000 303 21201.35 114.54 42887.24 47841.72 2015-10-30 22:57:36.000 303 21201.32 114.65 42887.21 47841.70 2015-10-30 22:57:37.000 303 21201.32 114.74 42887.16 47841.65 2015-10-30 22:57:38.000 303 21201.33 114.79 42887.12 47841.62 2015-10-30 22:57:39.000 303 21201.34 114.81 42887.09 47841.57 2015-10-30 22:57:40.000 303 21201.34 114.82 42887.08 47841.54 2015-10-30 22:57:41.000 303 21201.35 114.84 42887.06 47841.50 2015-10-30 22:57:42.000 303 21201.39 114.89 42887.04 47841.51 2015-10-30 22:57:43.000 303 21201.41 114.92 42887.03 47841.50 2015-10-30 22:57:44.000 303 21201.42 114.96 42886.99 47841.51 2015-10-30 22:57:45.000 303 21201.46 115.01 42887.01 47841.52 2015-10-30 22:57:46.000 303 21201.48 115.01 42886.99 47841.49 2015-10-30 22:57:47.000 303 21201.49 115.02 42886.98 47841.52 2015-10-30 22:57:48.000 303 21201.54 115.05 42886.97 47841.51 2015-10-30 22:57:49.000 303 21201.57 115.04 42886.98 47841.52 2015-10-30 22:57:50.000 303 21201.63 115.06 42886.94 47841.52 2015-10-30 22:57:51.000 303 21201.70 115.04 42886.96 47841.55 2015-10-30 22:57:52.000 303 21201.75 115.02 42886.96 47841.59 2015-10-30 22:57:53.000 303 21201.80 115.00 42886.99 47841.58 2015-10-30 22:57:54.000 303 21201.84 114.99 42887.03 47841.64 2015-10-30 22:57:55.000 303 21201.85 114.97 42887.06 47841.69 2015-10-30 22:57:56.000 303 21201.90 114.95 42887.08 47841.73 2015-10-30 22:57:57.000 303 21201.91 114.92 42887.09 47841.75 2015-10-30 22:57:58.000 303 21201.94 114.93 42887.11 47841.78 2015-10-30 22:57:59.000 303 21201.99 114.93 42887.11 47841.78 2015-10-30 22:58:00.000 303 21202.03 114.91 42887.09 47841.83 2015-10-30 22:58:01.000 303 21202.04 114.91 42887.11 47841.84 2015-10-30 22:58:02.000 303 21202.06 114.91 42887.10 47841.84 2015-10-30 22:58:03.000 303 21202.10 114.88 42887.10 47841.85 2015-10-30 22:58:04.000 303 21202.13 114.88 42887.05 47841.86 2015-10-30 22:58:05.000 303 21202.17 114.86 42887.09 47841.89 2015-10-30 22:58:06.000 303 21202.18 114.85 42887.09 47841.90 2015-10-30 22:58:07.000 303 21202.23 114.84 42887.08 47841.88 2015-10-30 22:58:08.000 303 21202.27 114.82 42887.10 47841.90 2015-10-30 22:58:09.000 303 21202.29 114.83 42887.09 47841.91 2015-10-30 22:58:10.000 303 21202.34 114.80 42887.08 47841.93 2015-10-30 22:58:11.000 303 21202.31 114.78 42887.04 47841.96 2015-10-30 22:58:12.000 303 21202.36 114.72 42887.05 47841.95 2015-10-30 22:58:13.000 303 21202.40 114.66 42887.07 47841.95 2015-10-30 22:58:14.000 303 21202.41 114.59 42887.08 47841.99 2015-10-30 22:58:15.000 303 21202.48 114.53 42887.07 47842.00 2015-10-30 22:58:16.000 303 21202.50 114.47 42887.10 47842.06 2015-10-30 22:58:17.000 303 21202.52 114.41 42887.10 47842.06 2015-10-30 22:58:18.000 303 21202.54 114.35 42887.11 47842.05 2015-10-30 22:58:19.000 303 21202.54 114.27 42887.11 47842.09 2015-10-30 22:58:20.000 303 21202.57 114.21 42887.15 47842.11 2015-10-30 22:58:21.000 303 21202.59 114.14 42887.14 47842.10 2015-10-30 22:58:22.000 303 21202.61 114.10 42887.16 47842.13 2015-10-30 22:58:23.000 303 21202.57 114.07 42887.12 47842.14 2015-10-30 22:58:24.000 303 21202.56 113.99 42887.16 47842.13 2015-10-30 22:58:25.000 303 21202.55 113.94 42887.19 47842.13 2015-10-30 22:58:26.000 303 21202.55 113.88 42887.17 47842.15 2015-10-30 22:58:27.000 303 21202.49 113.85 42887.18 47842.14 2015-10-30 22:58:28.000 303 21202.46 113.80 42887.19 47842.13 2015-10-30 22:58:29.000 303 21202.43 113.75 42887.21 47842.12 2015-10-30 22:58:30.000 303 21202.42 113.73 42887.19 47842.13 2015-10-30 22:58:31.000 303 21202.38 113.69 42887.19 47842.11 2015-10-30 22:58:32.000 303 21202.37 113.66 42887.21 47842.11 2015-10-30 22:58:33.000 303 21202.37 113.64 42887.21 47842.08 2015-10-30 22:58:34.000 303 21202.36 113.63 42887.19 47842.08 2015-10-30 22:58:35.000 303 21202.33 113.62 42887.17 47842.08 2015-10-30 22:58:36.000 303 21202.32 113.63 42887.14 47842.05 2015-10-30 22:58:37.000 303 21202.31 113.62 42887.17 47842.07 2015-10-30 22:58:38.000 303 21202.31 113.66 42887.18 47842.03 2015-10-30 22:58:39.000 303 21202.29 113.68 42887.19 47842.04 2015-10-30 22:58:40.000 303 21202.31 113.69 42887.21 47842.01 2015-10-30 22:58:41.000 303 21202.34 113.71 42887.18 47842.03 2015-10-30 22:58:42.000 303 21202.36 113.72 42887.20 47842.05 2015-10-30 22:58:43.000 303 21202.33 113.74 42887.19 47842.00 2015-10-30 22:58:44.000 303 21202.32 113.77 42887.18 47842.00 2015-10-30 22:58:45.000 303 21202.30 113.81 42887.16 47842.02 2015-10-30 22:58:46.000 303 21202.30 113.81 42887.14 47842.00 2015-10-30 22:58:47.000 303 21202.29 113.87 42887.13 47841.98 2015-10-30 22:58:48.000 303 21202.30 113.92 42887.15 47842.00 2015-10-30 22:58:49.000 303 21202.27 113.94 42887.12 47841.97 2015-10-30 22:58:50.000 303 21202.25 114.01 42887.12 47841.95 2015-10-30 22:58:51.000 303 21202.25 114.06 42887.12 47841.93 2015-10-30 22:58:52.000 303 21202.26 114.12 42887.07 47841.91 2015-10-30 22:58:53.000 303 21202.30 114.15 42887.06 47841.90 2015-10-30 22:58:54.000 303 21202.31 114.19 42887.03 47841.87 2015-10-30 22:58:55.000 303 21202.35 114.22 42887.00 47841.86 2015-10-30 22:58:56.000 303 21202.37 114.25 42886.98 47841.86 2015-10-30 22:58:57.000 303 21202.42 114.28 42886.95 47841.85 2015-10-30 22:58:58.000 303 21202.42 114.27 42886.92 47841.83 2015-10-30 22:58:59.000 303 21202.40 114.27 42886.93 47841.83 2015-10-30 22:59:00.000 303 21202.41 114.28 42886.96 47841.82 2015-10-30 22:59:01.000 303 21202.40 114.29 42886.95 47841.80 2015-10-30 22:59:02.000 303 21202.38 114.29 42886.94 47841.80 2015-10-30 22:59:03.000 303 21202.34 114.29 42886.93 47841.77 2015-10-30 22:59:04.000 303 21202.30 114.29 42886.91 47841.77 2015-10-30 22:59:05.000 303 21202.29 114.34 42886.92 47841.78 2015-10-30 22:59:06.000 303 21202.26 114.37 42886.93 47841.73 2015-10-30 22:59:07.000 303 21202.23 114.40 42886.92 47841.73 2015-10-30 22:59:08.000 303 21202.20 114.47 42886.89 47841.74 2015-10-30 22:59:09.000 303 21202.21 114.51 42886.91 47841.71 2015-10-30 22:59:10.000 303 21202.18 114.57 42886.90 47841.69 2015-10-30 22:59:11.000 303 21202.20 114.59 42886.90 47841.68 2015-10-30 22:59:12.000 303 21202.20 114.61 42886.90 47841.66 2015-10-30 22:59:13.000 303 21202.20 114.62 42886.89 47841.68 2015-10-30 22:59:14.000 303 21202.22 114.59 42886.88 47841.67 2015-10-30 22:59:15.000 303 21202.24 114.58 42886.88 47841.69 2015-10-30 22:59:16.000 303 21202.26 114.57 42886.87 47841.70 2015-10-30 22:59:17.000 303 21202.26 114.58 42886.89 47841.71 2015-10-30 22:59:18.000 303 21202.25 114.61 42886.91 47841.73 2015-10-30 22:59:19.000 303 21202.25 114.65 42886.92 47841.74 2015-10-30 22:59:20.000 303 21202.26 114.67 42886.89 47841.71 2015-10-30 22:59:21.000 303 21202.32 114.68 42886.90 47841.77 2015-10-30 22:59:22.000 303 21202.30 114.72 42886.93 47841.73 2015-10-30 22:59:23.000 303 21202.32 114.79 42886.90 47841.72 2015-10-30 22:59:24.000 303 21202.34 114.82 42886.87 47841.74 2015-10-30 22:59:25.000 303 21202.39 114.84 42886.89 47841.75 2015-10-30 22:59:26.000 303 21202.42 114.87 42886.87 47841.75 2015-10-30 22:59:27.000 303 21202.44 114.89 42886.87 47841.77 2015-10-30 22:59:28.000 303 21202.47 114.88 42886.91 47841.77 2015-10-30 22:59:29.000 303 21202.51 114.88 42886.92 47841.81 2015-10-30 22:59:30.000 303 21202.55 114.88 42886.91 47841.82 2015-10-30 22:59:31.000 303 21202.60 114.89 42886.88 47841.84 2015-10-30 22:59:32.000 303 21202.67 114.89 42886.89 47841.86 2015-10-30 22:59:33.000 303 21202.68 114.90 42886.93 47841.89 2015-10-30 22:59:34.000 303 21202.71 114.93 42886.93 47841.91 2015-10-30 22:59:35.000 303 21202.76 114.94 42886.91 47841.93 2015-10-30 22:59:36.000 303 21202.79 114.97 42886.92 47841.95 2015-10-30 22:59:37.000 303 21202.85 114.97 42886.92 47841.96 2015-10-30 22:59:38.000 303 21202.88 114.96 42886.94 47841.97 2015-10-30 22:59:39.000 303 21202.89 114.99 42886.96 47842.02 2015-10-30 22:59:40.000 303 21202.93 115.02 42886.98 47842.05 2015-10-30 22:59:41.000 303 21202.98 115.02 42886.98 47842.06 2015-10-30 22:59:42.000 303 21203.00 115.06 42886.96 47842.08 2015-10-30 22:59:43.000 303 21203.03 115.08 42886.98 47842.13 2015-10-30 22:59:44.000 303 21203.07 115.10 42886.98 47842.13 2015-10-30 22:59:45.000 303 21203.13 115.09 42886.97 47842.16 2015-10-30 22:59:46.000 303 21203.16 115.08 42886.99 47842.20 2015-10-30 22:59:47.000 303 21203.17 115.13 42887.00 47842.21 2015-10-30 22:59:48.000 303 21203.21 115.14 42887.00 47842.25 2015-10-30 22:59:49.000 303 21203.25 115.18 42887.01 47842.24 2015-10-30 22:59:50.000 303 21203.29 115.21 42887.01 47842.28 2015-10-30 22:59:51.000 303 21203.37 115.20 42887.04 47842.30 2015-10-30 22:59:52.000 303 21203.40 115.19 42887.04 47842.32 2015-10-30 22:59:53.000 303 21203.42 115.19 42887.05 47842.33 2015-10-30 22:59:54.000 303 21203.47 115.18 42887.07 47842.34 2015-10-30 22:59:55.000 303 21203.49 115.20 42887.07 47842.38 2015-10-30 22:59:56.000 303 21203.53 115.23 42887.03 47842.40 2015-10-30 22:59:57.000 303 21203.58 115.26 42887.03 47842.39 2015-10-30 22:59:58.000 303 21203.58 115.28 42887.02 47842.42 2015-10-30 22:59:59.000 303 21203.58 115.31 42887.01 47842.41 2015-10-30 23:00:00.000 303 21203.59 115.35 42886.95 47842.41 2015-10-30 23:00:01.000 303 21203.61 115.38 42886.93 47842.35 2015-10-30 23:00:02.000 303 21203.62 115.41 42886.90 47842.36 2015-10-30 23:00:03.000 303 21203.62 115.45 42886.86 47842.34 2015-10-30 23:00:04.000 303 21203.59 115.46 42886.84 47842.29 2015-10-30 23:00:05.000 303 21203.59 115.45 42886.79 47842.26 2015-10-30 23:00:06.000 303 21203.64 115.39 42886.78 47842.26 2015-10-30 23:00:07.000 303 21203.67 115.38 42886.81 47842.26 2015-10-30 23:00:08.000 303 21203.73 115.36 42886.82 47842.30 2015-10-30 23:00:09.000 303 21203.69 115.36 42886.81 47842.29 2015-10-30 23:00:10.000 303 21203.70 115.34 42886.83 47842.31 2015-10-30 23:00:11.000 303 21203.74 115.36 42886.85 47842.30 2015-10-30 23:00:12.000 303 21203.77 115.33 42886.85 47842.34 2015-10-30 23:00:13.000 303 21203.81 115.31 42886.85 47842.33 2015-10-30 23:00:14.000 303 21203.83 115.24 42886.89 47842.36 2015-10-30 23:00:15.000 303 21203.86 115.18 42886.91 47842.41 2015-10-30 23:00:16.000 303 21203.87 115.14 42886.91 47842.43 2015-10-30 23:00:17.000 303 21203.85 115.11 42886.97 47842.48 2015-10-30 23:00:18.000 303 21203.82 115.11 42887.01 47842.48 2015-10-30 23:00:19.000 303 21203.80 115.07 42887.05 47842.50 2015-10-30 23:00:20.000 303 21203.79 115.06 42887.03 47842.53 2015-10-30 23:00:21.000 303 21203.84 115.06 42887.07 47842.53 2015-10-30 23:00:22.000 303 21203.83 115.03 42887.07 47842.53 2015-10-30 23:00:23.000 303 21203.77 115.02 42887.06 47842.55 2015-10-30 23:00:24.000 303 21203.75 115.02 42887.09 47842.55 2015-10-30 23:00:25.000 303 21203.73 115.03 42887.11 47842.55 2015-10-30 23:00:26.000 303 21203.71 115.01 42887.06 47842.51 2015-10-30 23:00:27.000 303 21203.68 115.00 42887.06 47842.50 2015-10-30 23:00:28.000 303 21203.62 114.96 42887.08 47842.51 2015-10-30 23:00:29.000 303 21203.57 114.96 42887.09 47842.45 2015-10-30 23:00:30.000 303 21203.53 114.93 42887.09 47842.46 2015-10-30 23:00:31.000 303 21203.50 114.91 42887.05 47842.46 2015-10-30 23:00:32.000 303 21203.45 114.91 42887.04 47842.39 2015-10-30 23:00:33.000 303 21203.45 114.91 42887.08 47842.40 2015-10-30 23:00:34.000 303 21203.45 114.92 42887.05 47842.37 2015-10-30 23:00:35.000 303 21203.43 114.93 42887.03 47842.36 2015-10-30 23:00:36.000 303 21203.45 114.93 42887.04 47842.37 2015-10-30 23:00:37.000 303 21203.45 114.93 42887.05 47842.36 2015-10-30 23:00:38.000 303 21203.47 114.91 42887.05 47842.37 2015-10-30 23:00:39.000 303 21203.47 114.94 42887.05 47842.37 2015-10-30 23:00:40.000 303 21203.46 114.95 42887.06 47842.37 2015-10-30 23:00:41.000 303 21203.43 114.96 42887.00 47842.36 2015-10-30 23:00:42.000 303 21203.43 114.97 42886.97 47842.33 2015-10-30 23:00:43.000 303 21203.46 114.93 42886.97 47842.32 2015-10-30 23:00:44.000 303 21203.52 114.92 42886.99 47842.32 2015-10-30 23:00:45.000 303 21203.55 114.89 42886.97 47842.36 2015-10-30 23:00:46.000 303 21203.59 114.87 42886.95 47842.36 2015-10-30 23:00:47.000 303 21203.59 114.86 42886.95 47842.38 2015-10-30 23:00:48.000 303 21203.61 114.84 42886.97 47842.40 2015-10-30 23:00:49.000 303 21203.62 114.84 42887.00 47842.39 2015-10-30 23:00:50.000 303 21203.63 114.83 42886.99 47842.40 2015-10-30 23:00:51.000 303 21203.61 114.86 42886.98 47842.40 2015-10-30 23:00:52.000 303 21203.57 114.88 42887.00 47842.43 2015-10-30 23:00:53.000 303 21203.61 114.93 42887.00 47842.41 2015-10-30 23:00:54.000 303 21203.61 114.96 42886.98 47842.38 2015-10-30 23:00:55.000 303 21203.59 115.00 42887.01 47842.38 2015-10-30 23:00:56.000 303 21203.58 115.03 42886.98 47842.38 2015-10-30 23:00:57.000 303 21203.58 115.06 42886.97 47842.38 2015-10-30 23:00:58.000 303 21203.59 115.09 42886.92 47842.36 2015-10-30 23:00:59.000 303 21203.60 115.15 42886.93 47842.34 2015-10-30 23:01:00.000 303 21203.61 115.18 42886.92 47842.32 2015-10-30 23:01:01.000 303 21203.60 115.21 42886.89 47842.34 2015-10-30 23:01:02.000 303 21203.59 115.25 42886.87 47842.31 2015-10-30 23:01:03.000 303 21203.61 115.29 42886.85 47842.30 2015-10-30 23:01:04.000 303 21203.60 115.31 42886.81 47842.28 2015-10-30 23:01:05.000 303 21203.63 115.28 42886.80 47842.28 2015-10-30 23:01:06.000 303 21203.62 115.31 42886.78 47842.25 2015-10-30 23:01:07.000 303 21203.64 115.33 42886.81 47842.24 2015-10-30 23:01:08.000 303 21203.68 115.34 42886.81 47842.26 2015-10-30 23:01:09.000 303 21203.69 115.39 42886.75 47842.25 2015-10-30 23:01:10.000 303 21203.69 115.44 42886.72 47842.24 2015-10-30 23:01:11.000 303 21203.70 115.44 42886.73 47842.24 2015-10-30 23:01:12.000 303 21203.70 115.40 42886.75 47842.26 2015-10-30 23:01:13.000 303 21203.73 115.39 42886.78 47842.25 2015-10-30 23:01:14.000 303 21203.74 115.41 42886.79 47842.28 2015-10-30 23:01:15.000 303 21203.78 115.42 42886.80 47842.28 2015-10-30 23:01:16.000 303 21203.79 115.43 42886.79 47842.30 2015-10-30 23:01:17.000 303 21203.79 115.46 42886.82 47842.31 2015-10-30 23:01:18.000 303 21203.80 115.48 42886.83 47842.33 2015-10-30 23:01:19.000 303 21203.76 115.53 42886.82 47842.32 2015-10-30 23:01:20.000 303 21203.78 115.57 42886.81 47842.33 2015-10-30 23:01:21.000 303 21203.78 115.58 42886.78 47842.29 2015-10-30 23:01:22.000 303 21203.77 115.62 42886.78 47842.31 2015-10-30 23:01:23.000 303 21203.79 115.65 42886.78 47842.29 2015-10-30 23:01:24.000 303 21203.78 115.65 42886.78 47842.30 2015-10-30 23:01:25.000 303 21203.79 115.64 42886.79 47842.29 2015-10-30 23:01:26.000 303 21203.80 115.64 42886.81 47842.30 2015-10-30 23:01:27.000 303 21203.80 115.66 42886.79 47842.31 2015-10-30 23:01:28.000 303 21203.79 115.67 42886.81 47842.29 2015-10-30 23:01:29.000 303 21203.80 115.69 42886.82 47842.33 2015-10-30 23:01:30.000 303 21203.76 115.70 42886.81 47842.33 2015-10-30 23:01:31.000 303 21203.79 115.72 42886.80 47842.30 2015-10-30 23:01:32.000 303 21203.79 115.74 42886.78 47842.33 2015-10-30 23:01:33.000 303 21203.73 115.73 42886.78 47842.29 2015-10-30 23:01:34.000 303 21203.74 115.69 42886.78 47842.30 2015-10-30 23:01:35.000 303 21203.79 115.70 42886.79 47842.28 2015-10-30 23:01:36.000 303 21203.79 115.72 42886.79 47842.30 2015-10-30 23:01:37.000 303 21203.74 115.74 42886.81 47842.30 2015-10-30 23:01:38.000 303 21203.75 115.73 42886.82 47842.33 2015-10-30 23:01:39.000 303 21203.76 115.71 42886.83 47842.30 2015-10-30 23:01:40.000 303 21203.76 115.73 42886.82 47842.33 2015-10-30 23:01:41.000 303 21203.75 115.73 42886.83 47842.33 2015-10-30 23:01:42.000 303 21203.77 115.75 42886.83 47842.32 2015-10-30 23:01:43.000 303 21203.78 115.73 42886.80 47842.35 2015-10-30 23:01:44.000 303 21203.82 115.72 42886.81 47842.33 2015-10-30 23:01:45.000 303 21203.87 115.69 42886.82 47842.36 2015-10-30 23:01:46.000 303 21203.89 115.70 42886.80 47842.35 2015-10-30 23:01:47.000 303 21203.89 115.71 42886.82 47842.36 2015-10-30 23:01:48.000 303 21203.91 115.70 42886.87 47842.39 2015-10-30 23:01:49.000 303 21203.90 115.72 42886.85 47842.42 2015-10-30 23:01:50.000 303 21203.94 115.73 42886.87 47842.41 2015-10-30 23:01:51.000 303 21203.94 115.72 42886.87 47842.43 2015-10-30 23:01:52.000 303 21203.94 115.73 42886.86 47842.44 2015-10-30 23:01:53.000 303 21203.96 115.76 42886.86 47842.45 2015-10-30 23:01:54.000 303 21203.99 115.75 42886.84 47842.46 2015-10-30 23:01:55.000 303 21204.01 115.76 42886.83 47842.47 2015-10-30 23:01:56.000 303 21204.02 115.74 42886.86 47842.45 2015-10-30 23:01:57.000 303 21204.02 115.74 42886.86 47842.48 2015-10-30 23:01:58.000 303 21204.04 115.73 42886.85 47842.46 2015-10-30 23:01:59.000 303 21204.02 115.72 42886.83 47842.46 2015-10-30 23:02:00.000 303 21203.99 115.75 42886.86 47842.48 2015-10-30 23:02:01.000 303 21204.03 115.76 42886.85 47842.46 2015-10-30 23:02:02.000 303 21204.02 115.79 42886.85 47842.43 2015-10-30 23:02:03.000 303 21204.02 115.79 42886.83 47842.42 2015-10-30 23:02:04.000 303 21204.02 115.78 42886.83 47842.42 2015-10-30 23:02:05.000 303 21204.04 115.77 42886.84 47842.42 2015-10-30 23:02:06.000 303 21204.02 115.74 42886.82 47842.43 2015-10-30 23:02:07.000 303 21204.01 115.76 42886.82 47842.43 2015-10-30 23:02:08.000 303 21203.99 115.78 42886.80 47842.44 2015-10-30 23:02:09.000 303 21204.01 115.77 42886.80 47842.42 2015-10-30 23:02:10.000 303 21204.00 115.77 42886.82 47842.41 2015-10-30 23:02:11.000 303 21204.02 115.75 42886.83 47842.43 2015-10-30 23:02:12.000 303 21204.01 115.73 42886.82 47842.43 2015-10-30 23:02:13.000 303 21203.98 115.72 42886.80 47842.43 2015-10-30 23:02:14.000 303 21204.00 115.68 42886.84 47842.43 2015-10-30 23:02:15.000 303 21203.99 115.70 42886.87 47842.43 2015-10-30 23:02:16.000 303 21203.95 115.68 42886.86 47842.45 2015-10-30 23:02:17.000 303 21203.97 115.68 42886.81 47842.42 2015-10-30 23:02:18.000 303 21203.97 115.65 42886.82 47842.42 2015-10-30 23:02:19.000 303 21203.96 115.64 42886.82 47842.43 2015-10-30 23:02:20.000 303 21203.96 115.66 42886.84 47842.42 2015-10-30 23:02:21.000 303 21203.97 115.64 42886.84 47842.42 2015-10-30 23:02:22.000 303 21203.97 115.66 42886.82 47842.42 2015-10-30 23:02:23.000 303 21203.98 115.65 42886.83 47842.41 2015-10-30 23:02:24.000 303 21203.98 115.63 42886.82 47842.41 2015-10-30 23:02:25.000 303 21203.98 115.63 42886.80 47842.42 2015-10-30 23:02:26.000 303 21203.97 115.60 42886.80 47842.42 2015-10-30 23:02:27.000 303 21203.97 115.56 42886.82 47842.43 2015-10-30 23:02:28.000 303 21204.00 115.56 42886.81 47842.41 2015-10-30 23:02:29.000 303 21204.02 115.56 42886.81 47842.42 2015-10-30 23:02:30.000 303 21204.00 115.54 42886.81 47842.42 2015-10-30 23:02:31.000 303 21204.00 115.53 42886.83 47842.39 2015-10-30 23:02:32.000 303 21203.95 115.51 42886.82 47842.41 2015-10-30 23:02:33.000 303 21203.95 115.51 42886.83 47842.39 2015-10-30 23:02:34.000 303 21203.98 115.50 42886.84 47842.43 2015-10-30 23:02:35.000 303 21203.94 115.48 42886.84 47842.42 2015-10-30 23:02:36.000 303 21203.95 115.47 42886.82 47842.43 2015-10-30 23:02:37.000 303 21203.93 115.46 42886.82 47842.42 2015-10-30 23:02:38.000 303 21203.94 115.42 42886.83 47842.43 2015-10-30 23:02:39.000 303 21203.93 115.39 42886.83 47842.41 2015-10-30 23:02:40.000 303 21203.95 115.38 42886.81 47842.42 2015-10-30 23:02:41.000 303 21203.95 115.34 42886.86 47842.42 2015-10-30 23:02:42.000 303 21203.93 115.33 42886.85 47842.41 2015-10-30 23:02:43.000 303 21203.93 115.34 42886.83 47842.42 2015-10-30 23:02:44.000 303 21203.94 115.33 42886.86 47842.43 2015-10-30 23:02:45.000 303 21203.92 115.33 42886.88 47842.42 2015-10-30 23:02:46.000 303 21203.91 115.33 42886.87 47842.42 2015-10-30 23:02:47.000 303 21203.90 115.32 42886.86 47842.42 2015-10-30 23:02:48.000 303 21203.88 115.33 42886.88 47842.40 2015-10-30 23:02:49.000 303 21203.87 115.32 42886.89 47842.42 2015-10-30 23:02:50.000 303 21203.87 115.32 42886.88 47842.43 2015-10-30 23:02:51.000 303 21203.89 115.32 42886.88 47842.40 2015-10-30 23:02:52.000 303 21203.87 115.30 42886.87 47842.43 2015-10-30 23:02:53.000 303 21203.85 115.29 42886.90 47842.41 2015-10-30 23:02:54.000 303 21203.89 115.29 42886.88 47842.43 2015-10-30 23:02:55.000 303 21203.87 115.28 42886.90 47842.41 2015-10-30 23:02:56.000 303 21203.87 115.26 42886.92 47842.40 2015-10-30 23:02:57.000 303 21203.86 115.26 42886.91 47842.42 2015-10-30 23:02:58.000 303 21203.85 115.23 42886.92 47842.39 2015-10-30 23:02:59.000 303 21203.82 115.23 42886.89 47842.41 2015-10-30 23:03:00.000 303 21203.80 115.26 42886.93 47842.41 2015-10-30 23:03:01.000 303 21203.82 115.23 42886.90 47842.40 2015-10-30 23:03:02.000 303 21203.81 115.23 42886.93 47842.39 2015-10-30 23:03:03.000 303 21203.80 115.23 42886.90 47842.42 2015-10-30 23:03:04.000 303 21203.78 115.23 42886.90 47842.39 2015-10-30 23:03:05.000 303 21203.79 115.23 42886.90 47842.39 2015-10-30 23:03:06.000 303 21203.78 115.25 42886.89 47842.39 2015-10-30 23:03:07.000 303 21203.76 115.24 42886.90 47842.41 2015-10-30 23:03:08.000 303 21203.75 115.23 42886.90 47842.37 2015-10-30 23:03:09.000 303 21203.73 115.28 42886.91 47842.39 2015-10-30 23:03:10.000 303 21203.74 115.30 42886.88 47842.39 2015-10-30 23:03:11.000 303 21203.76 115.29 42886.90 47842.38 2015-10-30 23:03:12.000 303 21203.76 115.27 42886.92 47842.40 2015-10-30 23:03:13.000 303 21203.77 115.28 42886.92 47842.39 2015-10-30 23:03:14.000 303 21203.77 115.29 42886.92 47842.39 2015-10-30 23:03:15.000 303 21203.77 115.31 42886.92 47842.41 2015-10-30 23:03:16.000 303 21203.75 115.31 42886.95 47842.40 2015-10-30 23:03:17.000 303 21203.72 115.31 42886.93 47842.41 2015-10-30 23:03:18.000 303 21203.75 115.32 42886.90 47842.38 2015-10-30 23:03:19.000 303 21203.75 115.36 42886.90 47842.40 2015-10-30 23:03:20.000 303 21203.76 115.38 42886.87 47842.39 2015-10-30 23:03:21.000 303 21203.76 115.40 42886.91 47842.37 2015-10-30 23:03:22.000 303 21203.77 115.41 42886.89 47842.37 2015-10-30 23:03:23.000 303 21203.79 115.44 42886.89 47842.37 2015-10-30 23:03:24.000 303 21203.80 115.45 42886.88 47842.38 2015-10-30 23:03:25.000 303 21203.79 115.47 42886.86 47842.36 2015-10-30 23:03:26.000 303 21203.80 115.49 42886.85 47842.35 2015-10-30 23:03:27.000 303 21203.82 115.50 42886.84 47842.36 2015-10-30 23:03:28.000 303 21203.80 115.52 42886.84 47842.39 2015-10-30 23:03:29.000 303 21203.78 115.55 42886.85 47842.36 2015-10-30 23:03:30.000 303 21203.76 115.57 42886.84 47842.34 2015-10-30 23:03:31.000 303 21203.74 115.60 42886.82 47842.34 2015-10-30 23:03:32.000 303 21203.76 115.59 42886.82 47842.31 2015-10-30 23:03:33.000 303 21203.74 115.63 42886.79 47842.30 2015-10-30 23:03:34.000 303 21203.74 115.64 42886.80 47842.29 2015-10-30 23:03:35.000 303 21203.73 115.66 42886.77 47842.27 2015-10-30 23:03:36.000 303 21203.72 115.67 42886.77 47842.24 2015-10-30 23:03:37.000 303 21203.68 115.68 42886.77 47842.24 2015-10-30 23:03:38.000 303 21203.69 115.69 42886.75 47842.23 2015-10-30 23:03:39.000 303 21203.71 115.71 42886.76 47842.24 2015-10-30 23:03:40.000 303 21203.69 115.72 42886.76 47842.20 2015-10-30 23:03:41.000 303 21203.68 115.74 42886.72 47842.21 2015-10-30 23:03:42.000 303 21203.70 115.74 42886.71 47842.19 2015-10-30 23:03:43.000 303 21203.70 115.76 42886.70 47842.22 2015-10-30 23:03:44.000 303 21203.69 115.79 42886.69 47842.23 2015-10-30 23:03:45.000 303 21203.69 115.78 42886.69 47842.20 2015-10-30 23:03:46.000 303 21203.72 115.81 42886.63 47842.22 2015-10-30 23:03:47.000 303 21203.71 115.83 42886.67 47842.21 2015-10-30 23:03:48.000 303 21203.74 115.86 42886.67 47842.20 2015-10-30 23:03:49.000 303 21203.74 115.89 42886.66 47842.20 2015-10-30 23:03:50.000 303 21203.74 115.94 42886.66 47842.18 2015-10-30 23:03:51.000 303 21203.73 115.94 42886.68 47842.18 2015-10-30 23:03:52.000 303 21203.75 115.93 42886.65 47842.17 2015-10-30 23:03:53.000 303 21203.79 115.92 42886.65 47842.21 2015-10-30 23:03:54.000 303 21203.80 115.90 42886.67 47842.21 2015-10-30 23:03:55.000 303 21203.82 115.89 42886.68 47842.24 2015-10-30 23:03:56.000 303 21203.85 115.89 42886.68 47842.23 2015-10-30 23:03:57.000 303 21203.89 115.90 42886.71 47842.27 2015-10-30 23:03:58.000 303 21203.90 115.91 42886.74 47842.28 2015-10-30 23:03:59.000 303 21203.92 115.88 42886.73 47842.30 2015-10-30 23:04:00.000 303 21203.97 115.89 42886.75 47842.32 2015-10-30 23:04:01.000 303 21204.00 115.91 42886.69 47842.30 2015-10-30 23:04:02.000 303 21204.02 115.90 42886.72 47842.33 2015-10-30 23:04:03.000 303 21204.05 115.90 42886.72 47842.34 2015-10-30 23:04:04.000 303 21204.09 115.87 42886.75 47842.38 2015-10-30 23:04:05.000 303 21204.12 115.86 42886.74 47842.40 2015-10-30 23:04:06.000 303 21204.12 115.86 42886.71 47842.42 2015-10-30 23:04:07.000 303 21204.14 115.87 42886.75 47842.44 2015-10-30 23:04:08.000 303 21204.16 115.86 42886.78 47842.45 2015-10-30 23:04:09.000 303 21204.15 115.91 42886.74 47842.48 2015-10-30 23:04:10.000 303 21204.16 115.93 42886.76 47842.45 2015-10-30 23:04:11.000 303 21204.16 115.97 42886.72 47842.42 2015-10-30 23:04:12.000 303 21204.19 115.97 42886.72 47842.43 2015-10-30 23:04:13.000 303 21204.21 115.99 42886.71 47842.42 2015-10-30 23:04:14.000 303 21204.20 115.99 42886.68 47842.42 2015-10-30 23:04:15.000 303 21204.22 116.00 42886.69 47842.42 2015-10-30 23:04:16.000 303 21204.25 116.00 42886.67 47842.42 2015-10-30 23:04:17.000 303 21204.27 115.99 42886.67 47842.43 2015-10-30 23:04:18.000 303 21204.31 116.00 42886.69 47842.42 2015-10-30 23:04:19.000 303 21204.30 116.01 42886.72 47842.45 2015-10-30 23:04:20.000 303 21204.30 116.02 42886.69 47842.45 2015-10-30 23:04:21.000 303 21204.28 116.04 42886.69 47842.45 2015-10-30 23:04:22.000 303 21204.30 116.05 42886.69 47842.45 2015-10-30 23:04:23.000 303 21204.34 116.03 42886.73 47842.47 2015-10-30 23:04:24.000 303 21204.35 116.01 42886.69 47842.46 2015-10-30 23:04:25.000 303 21204.35 116.01 42886.69 47842.47 2015-10-30 23:04:26.000 303 21204.36 116.03 42886.70 47842.49 2015-10-30 23:04:27.000 303 21204.34 116.04 42886.70 47842.46 2015-10-30 23:04:28.000 303 21204.34 116.04 42886.71 47842.49 2015-10-30 23:04:29.000 303 21204.34 116.03 42886.70 47842.46 2015-10-30 23:04:30.000 303 21204.33 116.04 42886.72 47842.47 2015-10-30 23:04:31.000 303 21204.32 116.03 42886.66 47842.47 2015-10-30 23:04:32.000 303 21204.36 116.02 42886.64 47842.45 2015-10-30 23:04:33.000 303 21204.38 116.01 42886.64 47842.47 2015-10-30 23:04:34.000 303 21204.34 116.04 42886.65 47842.45 2015-10-30 23:04:35.000 303 21204.33 116.07 42886.67 47842.43 2015-10-30 23:04:36.000 303 21204.32 116.10 42886.64 47842.40 2015-10-30 23:04:37.000 303 21204.32 116.13 42886.57 47842.37 2015-10-30 23:04:38.000 303 21204.30 116.13 42886.56 47842.34 2015-10-30 23:04:39.000 303 21204.29 116.15 42886.56 47842.33 2015-10-30 23:04:40.000 303 21204.28 116.16 42886.53 47842.31 2015-10-30 23:04:41.000 303 21204.28 116.16 42886.51 47842.31 2015-10-30 23:04:42.000 303 21204.28 116.14 42886.53 47842.27 2015-10-30 23:04:43.000 303 21204.27 116.16 42886.49 47842.27 2015-10-30 23:04:44.000 303 21204.24 116.17 42886.49 47842.26 2015-10-30 23:04:45.000 303 21204.23 116.18 42886.48 47842.25 2015-10-30 23:04:46.000 303 21204.23 116.20 42886.46 47842.24 2015-10-30 23:04:47.000 303 21204.22 116.19 42886.47 47842.19 2015-10-30 23:04:48.000 303 21204.23 116.17 42886.48 47842.20 2015-10-30 23:04:49.000 303 21204.25 116.16 42886.48 47842.19 2015-10-30 23:04:50.000 303 21204.26 116.15 42886.50 47842.21 2015-10-30 23:04:51.000 303 21204.26 116.14 42886.50 47842.23 2015-10-30 23:04:52.000 303 21204.24 116.15 42886.52 47842.23 2015-10-30 23:04:53.000 303 21204.21 116.19 42886.49 47842.22 2015-10-30 23:04:54.000 303 21204.21 116.19 42886.48 47842.23 2015-10-30 23:04:55.000 303 21204.20 116.20 42886.47 47842.21 2015-10-30 23:04:56.000 303 21204.19 116.20 42886.49 47842.21 2015-10-30 23:04:57.000 303 21204.23 116.19 42886.51 47842.24 2015-10-30 23:04:58.000 303 21204.25 116.16 42886.52 47842.26 2015-10-30 23:04:59.000 303 21204.26 116.14 42886.52 47842.25 2015-10-30 23:05:00.000 303 21204.27 116.16 42886.52 47842.28 2015-10-30 23:05:01.000 303 21204.24 116.17 42886.52 47842.29 2015-10-30 23:05:02.000 303 21204.24 116.19 42886.52 47842.29 2015-10-30 23:05:03.000 303 21204.24 116.20 42886.54 47842.28 2015-10-30 23:05:04.000 303 21204.20 116.22 42886.55 47842.30 2015-10-30 23:05:05.000 303 21204.20 116.22 42886.54 47842.26 2015-10-30 23:05:06.000 303 21204.20 116.21 42886.54 47842.28 2015-10-30 23:05:07.000 303 21204.19 116.21 42886.56 47842.26 2015-10-30 23:05:08.000 303 21204.17 116.21 42886.56 47842.28 2015-10-30 23:05:09.000 303 21204.17 116.23 42886.55 47842.28 2015-10-30 23:05:10.000 303 21204.16 116.26 42886.55 47842.28 2015-10-30 23:05:11.000 303 21204.12 116.26 42886.53 47842.27 2015-10-30 23:05:12.000 303 21204.11 116.26 42886.53 47842.27 2015-10-30 23:05:13.000 303 21204.10 116.28 42886.55 47842.28 2015-10-30 23:05:14.000 303 21204.10 116.31 42886.56 47842.25 2015-10-30 23:05:15.000 303 21204.07 116.33 42886.58 47842.24 2015-10-30 23:05:16.000 303 21204.03 116.34 42886.57 47842.24 2015-10-30 23:05:17.000 303 21204.04 116.34 42886.57 47842.22 2015-10-30 23:05:18.000 303 21204.06 116.30 42886.55 47842.22 2015-10-30 23:05:19.000 303 21204.06 116.32 42886.56 47842.23 2015-10-30 23:05:20.000 303 21204.02 116.32 42886.58 47842.21 2015-10-30 23:05:21.000 303 21204.01 116.32 42886.56 47842.23 2015-10-30 23:05:22.000 303 21204.00 116.32 42886.58 47842.23 2015-10-30 23:05:23.000 303 21203.99 116.30 42886.58 47842.22 2015-10-30 23:05:24.000 303 21203.99 116.31 42886.62 47842.26 2015-10-30 23:05:25.000 303 21203.96 116.32 42886.64 47842.25 2015-10-30 23:05:26.000 303 21203.97 116.34 42886.62 47842.27 2015-10-30 23:05:27.000 303 21203.93 116.40 42886.59 47842.25 2015-10-30 23:05:28.000 303 21203.91 116.41 42886.59 47842.25 2015-10-30 23:05:29.000 303 21203.90 116.45 42886.60 47842.23 2015-10-30 23:05:30.000 303 21203.91 116.47 42886.61 47842.22 2015-10-30 23:05:31.000 303 21203.88 116.48 42886.61 47842.20 2015-10-30 23:05:32.000 303 21203.88 116.48 42886.59 47842.19 2015-10-30 23:05:33.000 303 21203.88 116.48 42886.58 47842.19 2015-10-30 23:05:34.000 303 21203.87 116.49 42886.59 47842.18 2015-10-30 23:05:35.000 303 21203.84 116.51 42886.58 47842.18 2015-10-30 23:05:36.000 303 21203.82 116.52 42886.56 47842.15 2015-10-30 23:05:37.000 303 21203.80 116.51 42886.58 47842.14 2015-10-30 23:05:38.000 303 21203.78 116.53 42886.59 47842.15 2015-10-30 23:05:39.000 303 21203.75 116.51 42886.61 47842.16 2015-10-30 23:05:40.000 303 21203.74 116.51 42886.62 47842.18 2015-10-30 23:05:41.000 303 21203.77 116.52 42886.64 47842.18 2015-10-30 23:05:42.000 303 21203.74 116.54 42886.67 47842.20 2015-10-30 23:05:43.000 303 21203.70 116.58 42886.70 47842.22 2015-10-30 23:05:44.000 303 21203.69 116.59 42886.69 47842.20 2015-10-30 23:05:45.000 303 21203.70 116.63 42886.70 47842.19 2015-10-30 23:05:46.000 303 21203.67 116.68 42886.69 47842.19 2015-10-30 23:05:47.000 303 21203.67 116.73 42886.65 47842.17 2015-10-30 23:05:48.000 303 21203.67 116.73 42886.64 47842.16 2015-10-30 23:05:49.000 303 21203.66 116.78 42886.64 47842.13 2015-10-30 23:05:50.000 303 21203.63 116.82 42886.60 47842.12 2015-10-30 23:05:51.000 303 21203.61 116.85 42886.61 47842.09 2015-10-30 23:05:52.000 303 21203.64 116.88 42886.61 47842.08 2015-10-30 23:05:53.000 303 21203.65 116.89 42886.61 47842.08 2015-10-30 23:05:54.000 303 21203.65 116.87 42886.57 47842.07 2015-10-30 23:05:55.000 303 21203.64 116.88 42886.60 47842.09 2015-10-30 23:05:56.000 303 21203.65 116.88 42886.59 47842.09 2015-10-30 23:05:57.000 303 21203.68 116.86 42886.62 47842.08 2015-10-30 23:05:58.000 303 21203.68 116.86 42886.63 47842.11 2015-10-30 23:05:59.000 303 21203.64 116.90 42886.64 47842.13 2015-10-30 23:06:00.000 303 21203.63 116.91 42886.64 47842.10 2015-10-30 23:06:01.000 303 21203.63 116.91 42886.61 47842.11 2015-10-30 23:06:02.000 303 21203.62 116.91 42886.62 47842.10 2015-10-30 23:06:03.000 303 21203.65 116.89 42886.62 47842.11 2015-10-30 23:06:04.000 303 21203.67 116.88 42886.63 47842.13 2015-10-30 23:06:05.000 303 21203.69 116.88 42886.64 47842.15 2015-10-30 23:06:06.000 303 21203.69 116.87 42886.70 47842.15 2015-10-30 23:06:07.000 303 21203.67 116.85 42886.69 47842.17 2015-10-30 23:06:08.000 303 21203.66 116.86 42886.71 47842.20 2015-10-30 23:06:09.000 303 21203.64 116.88 42886.70 47842.18 2015-10-30 23:06:10.000 303 21203.63 116.91 42886.69 47842.16 2015-10-30 23:06:11.000 303 21203.61 116.91 42886.68 47842.15 2015-10-30 23:06:12.000 303 21203.63 116.92 42886.67 47842.13 2015-10-30 23:06:13.000 303 21203.67 116.93 42886.68 47842.14 2015-10-30 23:06:14.000 303 21203.67 116.95 42886.64 47842.15 2015-10-30 23:06:15.000 303 21203.67 116.93 42886.67 47842.15 2015-10-30 23:06:16.000 303 21203.66 116.93 42886.70 47842.13 2015-10-30 23:06:17.000 303 21203.68 116.92 42886.68 47842.14 2015-10-30 23:06:18.000 303 21203.65 116.93 42886.69 47842.15 2015-10-30 23:06:19.000 303 21203.65 116.94 42886.69 47842.16 2015-10-30 23:06:20.000 303 21203.60 116.93 42886.67 47842.13 2015-10-30 23:06:21.000 303 21203.59 116.93 42886.68 47842.11 2015-10-30 23:06:22.000 303 21203.60 116.95 42886.65 47842.09 2015-10-30 23:06:23.000 303 21203.58 116.92 42886.69 47842.11 2015-10-30 23:06:24.000 303 21203.57 116.92 42886.71 47842.10 2015-10-30 23:06:25.000 303 21203.56 116.93 42886.66 47842.11 2015-10-30 23:06:26.000 303 21203.56 116.92 42886.67 47842.12 2015-10-30 23:06:27.000 303 21203.55 116.93 42886.66 47842.11 2015-10-30 23:06:28.000 303 21203.57 116.91 42886.67 47842.11 2015-10-30 23:06:29.000 303 21203.56 116.93 42886.69 47842.14 2015-10-30 23:06:30.000 303 21203.55 116.92 42886.70 47842.11 2015-10-30 23:06:31.000 303 21203.55 116.93 42886.69 47842.13 2015-10-30 23:06:32.000 303 21203.54 116.92 42886.71 47842.12 2015-10-30 23:06:33.000 303 21203.52 116.93 42886.73 47842.13 2015-10-30 23:06:34.000 303 21203.51 116.94 42886.73 47842.13 2015-10-30 23:06:35.000 303 21203.50 116.97 42886.69 47842.12 2015-10-30 23:06:36.000 303 21203.50 116.99 42886.67 47842.09 2015-10-30 23:06:37.000 303 21203.47 117.03 42886.61 47842.06 2015-10-30 23:06:38.000 303 21203.48 117.04 42886.61 47842.05 2015-10-30 23:06:39.000 303 21203.48 117.07 42886.62 47842.02 2015-10-30 23:06:40.000 303 21203.44 117.09 42886.59 47841.98 2015-10-30 23:06:41.000 303 21203.44 117.11 42886.54 47841.96 2015-10-30 23:06:42.000 303 21203.43 117.10 42886.52 47841.96 2015-10-30 23:06:43.000 303 21203.42 117.12 42886.50 47841.93 2015-10-30 23:06:44.000 303 21203.40 117.13 42886.50 47841.91 2015-10-30 23:06:45.000 303 21203.39 117.12 42886.49 47841.89 2015-10-30 23:06:46.000 303 21203.38 117.11 42886.46 47841.86 2015-10-30 23:06:47.000 303 21203.37 117.09 42886.50 47841.87 2015-10-30 23:06:48.000 303 21203.35 117.06 42886.52 47841.87 2015-10-30 23:06:49.000 303 21203.34 117.05 42886.51 47841.84 2015-10-30 23:06:50.000 303 21203.34 117.04 42886.49 47841.85 2015-10-30 23:06:51.000 303 21203.29 117.05 42886.46 47841.84 2015-10-30 23:06:52.000 303 21203.28 117.03 42886.46 47841.82 2015-10-30 23:06:53.000 303 21203.27 117.02 42886.44 47841.82 2015-10-30 23:06:54.000 303 21203.24 117.00 42886.45 47841.83 2015-10-30 23:06:55.000 303 21203.23 116.98 42886.45 47841.81 2015-10-30 23:06:56.000 303 21203.25 116.96 42886.46 47841.81 2015-10-30 23:06:57.000 303 21203.26 116.96 42886.50 47841.83 2015-10-30 23:06:58.000 303 21203.26 116.97 42886.48 47841.81 2015-10-30 23:06:59.000 303 21203.25 116.97 42886.47 47841.86 2015-10-30 23:07:00.000 303 21203.25 116.96 42886.48 47841.83 2015-10-30 23:07:01.000 303 21203.23 116.95 42886.50 47841.83 2015-10-30 23:07:02.000 303 21203.24 116.96 42886.48 47841.83 2015-10-30 23:07:03.000 303 21203.20 116.98 42886.49 47841.81 2015-10-30 23:07:04.000 303 21203.21 116.97 42886.51 47841.81 2015-10-30 23:07:05.000 303 21203.21 116.97 42886.44 47841.78 2015-10-30 23:07:06.000 303 21203.22 116.96 42886.47 47841.79 2015-10-30 23:07:07.000 303 21203.18 116.94 42886.50 47841.81 2015-10-30 23:07:08.000 303 21203.15 116.92 42886.48 47841.78 2015-10-30 23:07:09.000 303 21203.15 116.92 42886.49 47841.79 2015-10-30 23:07:10.000 303 21203.16 116.91 42886.49 47841.79 2015-10-30 23:07:11.000 303 21203.16 116.87 42886.50 47841.79 2015-10-30 23:07:12.000 303 21203.16 116.86 42886.54 47841.79 2015-10-30 23:07:13.000 303 21203.16 116.87 42886.55 47841.80 2015-10-30 23:07:14.000 303 21203.15 116.85 42886.53 47841.82 2015-10-30 23:07:15.000 303 21203.15 116.84 42886.54 47841.79 2015-10-30 23:07:16.000 303 21203.13 116.85 42886.57 47841.81 2015-10-30 23:07:17.000 303 21203.12 116.85 42886.55 47841.81 2015-10-30 23:07:18.000 303 21203.11 116.85 42886.54 47841.80 2015-10-30 23:07:19.000 303 21203.10 116.87 42886.57 47841.79 2015-10-30 23:07:20.000 303 21203.11 116.84 42886.56 47841.81 2015-10-30 23:07:21.000 303 21203.09 116.84 42886.56 47841.81 2015-10-30 23:07:22.000 303 21203.08 116.87 42886.60 47841.81 2015-10-30 23:07:23.000 303 21203.08 116.87 42886.59 47841.82 2015-10-30 23:07:24.000 303 21203.11 116.87 42886.60 47841.80 2015-10-30 23:07:25.000 303 21203.12 116.89 42886.59 47841.80 2015-10-30 23:07:26.000 303 21203.10 116.88 42886.57 47841.81 2015-10-30 23:07:27.000 303 21203.08 116.90 42886.56 47841.82 2015-10-30 23:07:28.000 303 21203.07 116.90 42886.56 47841.81 2015-10-30 23:07:29.000 303 21203.04 116.91 42886.58 47841.78 2015-10-30 23:07:30.000 303 21203.04 116.94 42886.55 47841.81 2015-10-30 23:07:31.000 303 21203.04 116.98 42886.56 47841.77 2015-10-30 23:07:32.000 303 21203.02 116.99 42886.54 47841.77 2015-10-30 23:07:33.000 303 21202.99 117.00 42886.55 47841.74 2015-10-30 23:07:34.000 303 21202.98 117.01 42886.54 47841.75 2015-10-30 23:07:35.000 303 21202.95 117.02 42886.54 47841.71 2015-10-30 23:07:36.000 303 21202.95 117.06 42886.53 47841.71 2015-10-30 23:07:37.000 303 21202.92 117.06 42886.48 47841.68 2015-10-30 23:07:38.000 303 21202.92 117.04 42886.47 47841.65 2015-10-30 23:07:39.000 303 21202.89 117.06 42886.49 47841.65 2015-10-30 23:07:40.000 303 21202.87 117.05 42886.51 47841.66 2015-10-30 23:07:41.000 303 21202.87 117.08 42886.49 47841.64 2015-10-30 23:07:42.000 303 21202.88 117.09 42886.49 47841.63 2015-10-30 23:07:43.000 303 21202.87 117.11 42886.51 47841.62 2015-10-30 23:07:44.000 303 21202.84 117.15 42886.48 47841.62 2015-10-30 23:07:45.000 303 21202.81 117.17 42886.49 47841.61 2015-10-30 23:07:46.000 303 21202.80 117.17 42886.45 47841.59 2015-10-30 23:07:47.000 303 21202.80 117.18 42886.46 47841.57 2015-10-30 23:07:48.000 303 21202.79 117.18 42886.47 47841.56 2015-10-30 23:07:49.000 303 21202.77 117.18 42886.47 47841.56 2015-10-30 23:07:50.000 303 21202.74 117.15 42886.46 47841.56 2015-10-30 23:07:51.000 303 21202.74 117.19 42886.44 47841.56 2015-10-30 23:07:52.000 303 21202.73 117.21 42886.45 47841.53 2015-10-30 23:07:53.000 303 21202.73 117.24 42886.43 47841.56 2015-10-30 23:07:54.000 303 21202.73 117.23 42886.43 47841.52 2015-10-30 23:07:55.000 303 21202.71 117.23 42886.42 47841.51 2015-10-30 23:07:56.000 303 21202.70 117.25 42886.43 47841.51 2015-10-30 23:07:57.000 303 21202.68 117.25 42886.44 47841.49 2015-10-30 23:07:58.000 303 21202.66 117.27 42886.44 47841.52 2015-10-30 23:07:59.000 303 21202.65 117.26 42886.45 47841.49 2015-10-30 23:08:00.000 303 21202.62 117.28 42886.46 47841.49 2015-10-30 23:08:01.000 303 21202.60 117.31 42886.44 47841.47 2015-10-30 23:08:02.000 303 21202.62 117.29 42886.44 47841.45 2015-10-30 23:08:03.000 303 21202.59 117.32 42886.44 47841.47 2015-10-30 23:08:04.000 303 21202.55 117.34 42886.45 47841.45 2015-10-30 23:08:05.000 303 21202.54 117.37 42886.45 47841.42 2015-10-30 23:08:06.000 303 21202.52 117.35 42886.44 47841.45 2015-10-30 23:08:07.000 303 21202.53 117.36 42886.45 47841.42 2015-10-30 23:08:08.000 303 21202.53 117.37 42886.44 47841.42 2015-10-30 23:08:09.000 303 21202.51 117.38 42886.40 47841.40 2015-10-30 23:08:10.000 303 21202.49 117.40 42886.40 47841.42 2015-10-30 23:08:11.000 303 21202.50 117.43 42886.42 47841.39 2015-10-30 23:08:12.000 303 21202.51 117.45 42886.43 47841.40 2015-10-30 23:08:13.000 303 21202.50 117.46 42886.37 47841.41 2015-10-30 23:08:14.000 303 21202.48 117.46 42886.39 47841.40 2015-10-30 23:08:15.000 303 21202.46 117.46 42886.40 47841.41 2015-10-30 23:08:16.000 303 21202.46 117.48 42886.42 47841.40 2015-10-30 23:08:17.000 303 21202.46 117.51 42886.43 47841.39 2015-10-30 23:08:18.000 303 21202.43 117.55 42886.37 47841.37 2015-10-30 23:08:19.000 303 21202.39 117.57 42886.40 47841.35 2015-10-30 23:08:20.000 303 21202.36 117.63 42886.40 47841.35 2015-10-30 23:08:21.000 303 21202.36 117.62 42886.36 47841.31 2015-10-30 23:08:22.000 303 21202.35 117.61 42886.39 47841.31 2015-10-30 23:08:23.000 303 21202.37 117.63 42886.38 47841.30 2015-10-30 23:08:24.000 303 21202.38 117.62 42886.36 47841.31 2015-10-30 23:08:25.000 303 21202.38 117.61 42886.40 47841.33 2015-10-30 23:08:26.000 303 21202.38 117.62 42886.40 47841.33 2015-10-30 23:08:27.000 303 21202.34 117.62 42886.41 47841.34 2015-10-30 23:08:28.000 303 21202.34 117.62 42886.44 47841.37 2015-10-30 23:08:29.000 303 21202.36 117.62 42886.45 47841.34 2015-10-30 23:08:30.000 303 21202.36 117.62 42886.45 47841.38 2015-10-30 23:08:31.000 303 21202.30 117.63 42886.45 47841.40 2015-10-30 23:08:32.000 303 21202.29 117.64 42886.47 47841.39 2015-10-30 23:08:33.000 303 21202.32 117.65 42886.47 47841.40 2015-10-30 23:08:34.000 303 21202.33 117.63 42886.49 47841.40 2015-10-30 23:08:35.000 303 21202.30 117.65 42886.50 47841.41 2015-10-30 23:08:36.000 303 21202.32 117.65 42886.51 47841.40 2015-10-30 23:08:37.000 303 21202.32 117.64 42886.52 47841.41 2015-10-30 23:08:38.000 303 21202.32 117.66 42886.52 47841.42 2015-10-30 23:08:39.000 303 21202.32 117.70 42886.50 47841.43 2015-10-30 23:08:40.000 303 21202.30 117.71 42886.50 47841.43 2015-10-30 23:08:41.000 303 21202.26 117.75 42886.50 47841.42 2015-10-30 23:08:42.000 303 21202.29 117.78 42886.50 47841.40 2015-10-30 23:08:43.000 303 21202.28 117.81 42886.48 47841.41 2015-10-30 23:08:44.000 303 21202.28 117.83 42886.48 47841.39 2015-10-30 23:08:45.000 303 21202.26 117.85 42886.48 47841.40 2015-10-30 23:08:46.000 303 21202.25 117.88 42886.49 47841.38 2015-10-30 23:08:47.000 303 21202.24 117.89 42886.49 47841.38 2015-10-30 23:08:48.000 303 21202.21 117.90 42886.49 47841.37 2015-10-30 23:08:49.000 303 21202.19 117.91 42886.46 47841.33 2015-10-30 23:08:50.000 303 21202.16 117.93 42886.46 47841.33 2015-10-30 23:08:51.000 303 21202.15 117.96 42886.48 47841.32 2015-10-30 23:08:52.000 303 21202.12 117.99 42886.46 47841.29 2015-10-30 23:08:53.000 303 21202.10 118.00 42886.45 47841.29 2015-10-30 23:08:54.000 303 21202.08 118.03 42886.46 47841.27 2015-10-30 23:08:55.000 303 21202.03 118.05 42886.43 47841.26 2015-10-30 23:08:56.000 303 21201.99 118.08 42886.43 47841.25 2015-10-30 23:08:57.000 303 21201.98 118.09 42886.42 47841.22 2015-10-30 23:08:58.000 303 21201.95 118.11 42886.41 47841.21 2015-10-30 23:08:59.000 303 21201.95 118.09 42886.42 47841.18 2015-10-30 23:09:00.000 303 21201.91 118.09 42886.41 47841.18 2015-10-30 23:09:01.000 303 21201.90 118.12 42886.40 47841.16 2015-10-30 23:09:02.000 303 21201.88 118.15 42886.40 47841.15 2015-10-30 23:09:03.000 303 21201.83 118.12 42886.39 47841.12 2015-10-30 23:09:04.000 303 21201.79 118.13 42886.41 47841.12 2015-10-30 23:09:05.000 303 21201.80 118.14 42886.44 47841.12 2015-10-30 23:09:06.000 303 21201.81 118.15 42886.44 47841.11 2015-10-30 23:09:07.000 303 21201.81 118.17 42886.40 47841.08 2015-10-30 23:09:08.000 303 21201.78 118.20 42886.41 47841.09 2015-10-30 23:09:09.000 303 21201.75 118.22 42886.38 47841.09 2015-10-30 23:09:10.000 303 21201.73 118.23 42886.39 47841.07 2015-10-30 23:09:11.000 303 21201.74 118.24 42886.41 47841.07 2015-10-30 23:09:12.000 303 21201.70 118.23 42886.40 47841.05 2015-10-30 23:09:13.000 303 21201.68 118.26 42886.41 47841.05 2015-10-30 23:09:14.000 303 21201.67 118.28 42886.40 47841.05 2015-10-30 23:09:15.000 303 21201.66 118.30 42886.42 47841.01 2015-10-30 23:09:16.000 303 21201.64 118.31 42886.43 47841.01 2015-10-30 23:09:17.000 303 21201.58 118.33 42886.39 47840.99 2015-10-30 23:09:18.000 303 21201.57 118.34 42886.39 47840.98 2015-10-30 23:09:19.000 303 21201.56 118.37 42886.40 47840.95 2015-10-30 23:09:20.000 303 21201.54 118.36 42886.40 47840.93 2015-10-30 23:09:21.000 303 21201.54 118.38 42886.39 47840.95 2015-10-30 23:09:22.000 303 21201.54 118.40 42886.36 47840.94 2015-10-30 23:09:23.000 303 21201.54 118.41 42886.37 47840.96 2015-10-30 23:09:24.000 303 21201.53 118.40 42886.39 47840.94 2015-10-30 23:09:25.000 303 21201.49 118.43 42886.39 47840.94 2015-10-30 23:09:26.000 303 21201.47 118.48 42886.40 47840.92 2015-10-30 23:09:27.000 303 21201.48 118.49 42886.39 47840.94 2015-10-30 23:09:28.000 303 21201.45 118.52 42886.41 47840.93 2015-10-30 23:09:29.000 303 21201.45 118.55 42886.39 47840.92 2015-10-30 23:09:30.000 303 21201.43 118.57 42886.37 47840.89 2015-10-30 23:09:31.000 303 21201.43 118.60 42886.39 47840.91 2015-10-30 23:09:32.000 303 21201.39 118.62 42886.36 47840.88 2015-10-30 23:09:33.000 303 21201.37 118.62 42886.35 47840.88 2015-10-30 23:09:34.000 303 21201.37 118.66 42886.36 47840.85 2015-10-30 23:09:35.000 303 21201.31 118.72 42886.34 47840.87 2015-10-30 23:09:36.000 303 21201.29 118.75 42886.33 47840.85 2015-10-30 23:09:37.000 303 21201.30 118.79 42886.34 47840.82 2015-10-30 23:09:38.000 303 21201.30 118.81 42886.33 47840.80 2015-10-30 23:09:39.000 303 21201.27 118.83 42886.34 47840.78 2015-10-30 23:09:40.000 303 21201.26 118.85 42886.30 47840.79 2015-10-30 23:09:41.000 303 21201.30 118.87 42886.29 47840.76 2015-10-30 23:09:42.000 303 21201.26 118.90 42886.26 47840.73 2015-10-30 23:09:43.000 303 21201.23 118.95 42886.26 47840.75 2015-10-30 23:09:44.000 303 21201.22 118.97 42886.28 47840.72 2015-10-30 23:09:45.000 303 21201.25 118.99 42886.26 47840.71 2015-10-30 23:09:46.000 303 21201.22 119.02 42886.27 47840.71 2015-10-30 23:09:47.000 303 21201.20 119.04 42886.26 47840.71 2015-10-30 23:09:48.000 303 21201.19 119.08 42886.23 47840.68 2015-10-30 23:09:49.000 303 21201.17 119.14 42886.25 47840.66 2015-10-30 23:09:50.000 303 21201.12 119.19 42886.26 47840.64 2015-10-30 23:09:51.000 303 21201.10 119.19 42886.23 47840.60 2015-10-30 23:09:52.000 303 21201.07 119.21 42886.20 47840.59 2015-10-30 23:09:53.000 303 21201.07 119.24 42886.21 47840.58 2015-10-30 23:09:54.000 303 21201.07 119.26 42886.20 47840.55 2015-10-30 23:09:55.000 303 21201.06 119.27 42886.17 47840.55 2015-10-30 23:09:56.000 303 21201.04 119.28 42886.21 47840.54 2015-10-30 23:09:57.000 303 21201.01 119.31 42886.20 47840.55 2015-10-30 23:09:58.000 303 21201.00 119.30 42886.18 47840.52 2015-10-30 23:09:59.000 303 21200.95 119.33 42886.19 47840.53 2015-10-30 23:10:00.000 303 21200.94 119.34 42886.22 47840.50 2015-10-30 23:10:01.000 303 21200.93 119.35 42886.14 47840.51 2015-10-30 23:10:02.000 303 21200.92 119.36 42886.15 47840.48 2015-10-30 23:10:03.000 303 21200.91 119.34 42886.17 47840.51 2015-10-30 23:10:04.000 303 21200.92 119.32 42886.16 47840.48 2015-10-30 23:10:05.000 303 21200.90 119.35 42886.16 47840.48 2015-10-30 23:10:06.000 303 21200.90 119.35 42886.21 47840.48 2015-10-30 23:10:07.000 303 21200.90 119.36 42886.16 47840.50 2015-10-30 23:10:08.000 303 21200.88 119.35 42886.21 47840.49 2015-10-30 23:10:09.000 303 21200.85 119.36 42886.18 47840.45 2015-10-30 23:10:10.000 303 21200.85 119.38 42886.20 47840.47 2015-10-30 23:10:11.000 303 21200.81 119.40 42886.19 47840.47 2015-10-30 23:10:12.000 303 21200.82 119.40 42886.21 47840.49 2015-10-30 23:10:13.000 303 21200.81 119.41 42886.20 47840.46 2015-10-30 23:10:14.000 303 21200.79 119.40 42886.23 47840.48 2015-10-30 23:10:15.000 303 21200.80 119.42 42886.26 47840.48 2015-10-30 23:10:16.000 303 21200.80 119.43 42886.27 47840.49 2015-10-30 23:10:17.000 303 21200.82 119.40 42886.28 47840.49 2015-10-30 23:10:18.000 303 21200.82 119.41 42886.28 47840.52 2015-10-30 23:10:19.000 303 21200.82 119.42 42886.26 47840.51 2015-10-30 23:10:20.000 303 21200.80 119.43 42886.31 47840.54 2015-10-30 23:10:21.000 303 21200.80 119.44 42886.30 47840.52 2015-10-30 23:10:22.000 303 21200.78 119.46 42886.28 47840.50 2015-10-30 23:10:23.000 303 21200.79 119.48 42886.30 47840.51 2015-10-30 23:10:24.000 303 21200.78 119.48 42886.26 47840.50 2015-10-30 23:10:25.000 303 21200.78 119.49 42886.26 47840.49 2015-10-30 23:10:26.000 303 21200.76 119.50 42886.27 47840.48 2015-10-30 23:10:27.000 303 21200.75 119.51 42886.29 47840.50 2015-10-30 23:10:28.000 303 21200.73 119.51 42886.26 47840.50 2015-10-30 23:10:29.000 303 21200.71 119.52 42886.25 47840.49 2015-10-30 23:10:30.000 303 21200.71 119.53 42886.26 47840.48 2015-10-30 23:10:31.000 303 21200.69 119.51 42886.26 47840.48 2015-10-30 23:10:32.000 303 21200.68 119.50 42886.25 47840.48 2015-10-30 23:10:33.000 303 21200.69 119.49 42886.26 47840.50 2015-10-30 23:10:34.000 303 21200.70 119.46 42886.27 47840.51 2015-10-30 23:10:35.000 303 21200.70 119.45 42886.30 47840.51 2015-10-30 23:10:36.000 303 21200.67 119.47 42886.29 47840.51 2015-10-30 23:10:37.000 303 21200.66 119.48 42886.28 47840.53 2015-10-30 23:10:38.000 303 21200.62 119.52 42886.30 47840.52 2015-10-30 23:10:39.000 303 21200.58 119.53 42886.29 47840.50 2015-10-30 23:10:40.000 303 21200.54 119.52 42886.30 47840.48 2015-10-30 23:10:41.000 303 21200.50 119.54 42886.30 47840.45 2015-10-30 23:10:42.000 303 21200.49 119.56 42886.30 47840.44 2015-10-30 23:10:43.000 303 21200.48 119.57 42886.31 47840.43 2015-10-30 23:10:44.000 303 21200.45 119.59 42886.30 47840.41 2015-10-30 23:10:45.000 303 21200.45 119.59 42886.30 47840.39 2015-10-30 23:10:46.000 303 21200.41 119.59 42886.33 47840.40 2015-10-30 23:10:47.000 303 21200.37 119.61 42886.30 47840.38 2015-10-30 23:10:48.000 303 21200.33 119.62 42886.29 47840.35 2015-10-30 23:10:49.000 303 21200.33 119.62 42886.29 47840.35 2015-10-30 23:10:50.000 303 21200.30 119.62 42886.28 47840.33 2015-10-30 23:10:51.000 303 21200.27 119.62 42886.30 47840.31 2015-10-30 23:10:52.000 303 21200.27 119.67 42886.31 47840.34 2015-10-30 23:10:53.000 303 21200.26 119.66 42886.33 47840.29 2015-10-30 23:10:54.000 303 21200.27 119.68 42886.28 47840.29 2015-10-30 23:10:55.000 303 21200.25 119.70 42886.29 47840.29 2015-10-30 23:10:56.000 303 21200.21 119.71 42886.30 47840.28 2015-10-30 23:10:57.000 303 21200.19 119.72 42886.28 47840.28 2015-10-30 23:10:58.000 303 21200.17 119.72 42886.29 47840.24 2015-10-30 23:10:59.000 303 21200.15 119.75 42886.27 47840.25 2015-10-30 23:11:00.000 303 21200.12 119.76 42886.26 47840.24 2015-10-30 23:11:01.000 303 21200.12 119.79 42886.29 47840.23 2015-10-30 23:11:02.000 303 21200.12 119.80 42886.25 47840.21 2015-10-30 23:11:03.000 303 21200.11 119.84 42886.28 47840.22 2015-10-30 23:11:04.000 303 21200.09 119.86 42886.27 47840.20 2015-10-30 23:11:05.000 303 21200.05 119.87 42886.27 47840.20 2015-10-30 23:11:06.000 303 21200.04 119.90 42886.26 47840.19 2015-10-30 23:11:07.000 303 21200.05 119.92 42886.30 47840.20 2015-10-30 23:11:08.000 303 21200.01 119.93 42886.31 47840.17 2015-10-30 23:11:09.000 303 21199.98 119.95 42886.30 47840.16 2015-10-30 23:11:10.000 303 21199.94 119.99 42886.28 47840.16 2015-10-30 23:11:11.000 303 21199.91 120.00 42886.29 47840.15 2015-10-30 23:11:12.000 303 21199.89 120.03 42886.29 47840.13 2015-10-30 23:11:13.000 303 21199.86 120.06 42886.27 47840.12 2015-10-30 23:11:14.000 303 21199.85 120.08 42886.27 47840.11 2015-10-30 23:11:15.000 303 21199.81 120.09 42886.29 47840.09 2015-10-30 23:11:16.000 303 21199.77 120.11 42886.25 47840.07 2015-10-30 23:11:17.000 303 21199.77 120.14 42886.25 47840.06 2015-10-30 23:11:18.000 303 21199.73 120.20 42886.23 47840.05 2015-10-30 23:11:19.000 303 21199.68 120.25 42886.24 47840.04 2015-10-30 23:11:20.000 303 21199.68 120.30 42886.22 47840.01 2015-10-30 23:11:21.000 303 21199.65 120.33 42886.20 47840.00 2015-10-30 23:11:22.000 303 21199.62 120.35 42886.20 47839.95 2015-10-30 23:11:23.000 303 21199.63 120.35 42886.19 47839.95 2015-10-30 23:11:24.000 303 21199.61 120.36 42886.18 47839.94 2015-10-30 23:11:25.000 303 21199.59 120.39 42886.19 47839.95 2015-10-30 23:11:26.000 303 21199.54 120.41 42886.20 47839.92 2015-10-30 23:11:27.000 303 21199.55 120.44 42886.20 47839.90 2015-10-30 23:11:28.000 303 21199.54 120.48 42886.18 47839.88 2015-10-30 23:11:29.000 303 21199.50 120.50 42886.12 47839.86 2015-10-30 23:11:30.000 303 21199.47 120.51 42886.12 47839.87 2015-10-30 23:11:31.000 303 21199.46 120.52 42886.13 47839.85 2015-10-30 23:11:32.000 303 21199.42 120.53 42886.11 47839.82 2015-10-30 23:11:33.000 303 21199.40 120.56 42886.12 47839.81 2015-10-30 23:11:34.000 303 21199.36 120.59 42886.12 47839.79 2015-10-30 23:11:35.000 303 21199.33 120.61 42886.15 47839.79 2015-10-30 23:11:36.000 303 21199.32 120.64 42886.16 47839.78 2015-10-30 23:11:37.000 303 21199.33 120.67 42886.17 47839.77 2015-10-30 23:11:38.000 303 21199.31 120.67 42886.14 47839.76 2015-10-30 23:11:39.000 303 21199.29 120.68 42886.15 47839.71 2015-10-30 23:11:40.000 303 21199.27 120.71 42886.15 47839.73 2015-10-30 23:11:41.000 303 21199.23 120.73 42886.13 47839.69 2015-10-30 23:11:42.000 303 21199.22 120.76 42886.15 47839.71 2015-10-30 23:11:43.000 303 21199.19 120.80 42886.13 47839.68 2015-10-30 23:11:44.000 303 21199.16 120.80 42886.13 47839.67 2015-10-30 23:11:45.000 303 21199.12 120.85 42886.09 47839.64 2015-10-30 23:11:46.000 303 21199.11 120.86 42886.09 47839.65 2015-10-30 23:11:47.000 303 21199.07 120.88 42886.09 47839.62 2015-10-30 23:11:48.000 303 21199.07 120.89 42886.11 47839.64 2015-10-30 23:11:49.000 303 21199.06 120.94 42886.12 47839.60 2015-10-30 23:11:50.000 303 21199.03 120.99 42886.09 47839.60 2015-10-30 23:11:51.000 303 21198.99 121.01 42886.14 47839.58 2015-10-30 23:11:52.000 303 21198.99 121.05 42886.12 47839.57 2015-10-30 23:11:53.000 303 21198.98 121.09 42886.08 47839.56 2015-10-30 23:11:54.000 303 21198.98 121.11 42886.05 47839.55 2015-10-30 23:11:55.000 303 21198.93 121.14 42886.04 47839.55 2015-10-30 23:11:56.000 303 21198.91 121.16 42886.04 47839.51 2015-10-30 23:11:57.000 303 21198.91 121.19 42886.02 47839.52 2015-10-30 23:11:58.000 303 21198.92 121.20 42886.04 47839.53 2015-10-30 23:11:59.000 303 21198.89 121.24 42886.06 47839.48 2015-10-30 23:12:00.000 303 21198.88 121.27 42886.03 47839.49 2015-10-30 23:12:01.000 303 21198.89 121.30 42886.03 47839.49 2015-10-30 23:12:02.000 303 21198.88 121.30 42886.06 47839.48 2015-10-30 23:12:03.000 303 21198.88 121.34 42886.05 47839.47 2015-10-30 23:12:04.000 303 21198.89 121.35 42886.06 47839.49 2015-10-30 23:12:05.000 303 21198.89 121.38 42886.08 47839.46 2015-10-30 23:12:06.000 303 21198.89 121.40 42886.05 47839.47 2015-10-30 23:12:07.000 303 21198.86 121.39 42886.05 47839.49 2015-10-30 23:12:08.000 303 21198.86 121.41 42886.07 47839.47 2015-10-30 23:12:09.000 303 21198.86 121.44 42886.07 47839.46 2015-10-30 23:12:10.000 303 21198.85 121.50 42886.07 47839.47 2015-10-30 23:12:11.000 303 21198.86 121.51 42886.08 47839.47 2015-10-30 23:12:12.000 303 21198.85 121.49 42886.05 47839.49 2015-10-30 23:12:13.000 303 21198.85 121.49 42886.06 47839.46 2015-10-30 23:12:14.000 303 21198.82 121.49 42886.10 47839.50 2015-10-30 23:12:15.000 303 21198.81 121.50 42886.12 47839.47 2015-10-30 23:12:16.000 303 21198.82 121.50 42886.09 47839.48 2015-10-30 23:12:17.000 303 21198.79 121.52 42886.11 47839.46 2015-10-30 23:12:18.000 303 21198.77 121.55 42886.11 47839.47 2015-10-30 23:12:19.000 303 21198.77 121.58 42886.11 47839.46 2015-10-30 23:12:20.000 303 21198.78 121.58 42886.15 47839.44 2015-10-30 23:12:21.000 303 21198.74 121.58 42886.16 47839.46 2015-10-30 23:12:22.000 303 21198.73 121.62 42886.15 47839.46 2015-10-30 23:12:23.000 303 21198.73 121.63 42886.14 47839.44 2015-10-30 23:12:24.000 303 21198.69 121.63 42886.12 47839.45 2015-10-30 23:12:25.000 303 21198.69 121.63 42886.12 47839.44 2015-10-30 23:12:26.000 303 21198.68 121.63 42886.13 47839.43 2015-10-30 23:12:27.000 303 21198.68 121.66 42886.13 47839.45 2015-10-30 23:12:28.000 303 21198.68 121.67 42886.12 47839.42 2015-10-30 23:12:29.000 303 21198.67 121.69 42886.12 47839.44 2015-10-30 23:12:30.000 303 21198.66 121.69 42886.10 47839.42 2015-10-30 23:12:31.000 303 21198.64 121.71 42886.13 47839.41 2015-10-30 23:12:32.000 303 21198.64 121.75 42886.09 47839.40 2015-10-30 23:12:33.000 303 21198.63 121.76 42886.09 47839.41 2015-10-30 23:12:34.000 303 21198.63 121.78 42886.09 47839.37 2015-10-30 23:12:35.000 303 21198.59 121.81 42886.07 47839.35 2015-10-30 23:12:36.000 303 21198.59 121.80 42886.07 47839.35 2015-10-30 23:12:37.000 303 21198.60 121.81 42886.07 47839.36 2015-10-30 23:12:38.000 303 21198.59 121.85 42886.05 47839.34 2015-10-30 23:12:39.000 303 21198.57 121.87 42886.04 47839.34 2015-10-30 23:12:40.000 303 21198.57 121.87 42886.05 47839.30 2015-10-30 23:12:41.000 303 21198.56 121.88 42886.03 47839.31 2015-10-30 23:12:42.000 303 21198.52 121.89 42886.04 47839.31 2015-10-30 23:12:43.000 303 21198.52 121.86 42886.08 47839.30 2015-10-30 23:12:44.000 303 21198.53 121.86 42886.04 47839.30 2015-10-30 23:12:45.000 303 21198.53 121.86 42886.03 47839.31 2015-10-30 23:12:46.000 303 21198.54 121.85 42886.06 47839.32 2015-10-30 23:12:47.000 303 21198.54 121.89 42886.05 47839.30 2015-10-30 23:12:48.000 303 21198.53 121.90 42886.04 47839.33 2015-10-30 23:12:49.000 303 21198.51 121.90 42886.05 47839.30 2015-10-30 23:12:50.000 303 21198.48 121.92 42886.05 47839.31 2015-10-30 23:12:51.000 303 21198.46 121.93 42885.99 47839.29 2015-10-30 23:12:52.000 303 21198.43 121.94 42886.04 47839.30 2015-10-30 23:12:53.000 303 21198.41 121.97 42886.05 47839.27 2015-10-30 23:12:54.000 303 21198.42 121.99 42886.01 47839.28 2015-10-30 23:12:55.000 303 21198.41 122.02 42886.06 47839.27 2015-10-30 23:12:56.000 303 21198.42 122.01 42886.06 47839.29 2015-10-30 23:12:57.000 303 21198.45 121.98 42886.10 47839.28 2015-10-30 23:12:58.000 303 21198.48 121.98 42886.14 47839.33 2015-10-30 23:12:59.000 303 21198.47 121.98 42886.17 47839.35 2015-10-30 23:13:00.000 303 21198.46 122.00 42886.15 47839.36 2015-10-30 23:13:01.000 303 21198.45 122.05 42886.16 47839.35 2015-10-30 23:13:02.000 303 21198.42 122.08 42886.15 47839.39 2015-10-30 23:13:03.000 303 21198.40 122.13 42886.19 47839.35 2015-10-30 23:13:04.000 303 21198.39 122.18 42886.15 47839.32 2015-10-30 23:13:05.000 303 21198.36 122.20 42886.13 47839.30 2015-10-30 23:13:06.000 303 21198.36 122.21 42886.11 47839.27 2015-10-30 23:13:07.000 303 21198.32 122.25 42886.10 47839.24 2015-10-30 23:13:08.000 303 21198.28 122.27 42886.09 47839.25 2015-10-30 23:13:09.000 303 21198.29 122.31 42886.10 47839.22 2015-10-30 23:13:10.000 303 21198.26 122.35 42886.07 47839.18 2015-10-30 23:13:11.000 303 21198.24 122.38 42886.04 47839.18 2015-10-30 23:13:12.000 303 21198.23 122.39 42886.03 47839.17 2015-10-30 23:13:13.000 303 21198.19 122.43 42886.05 47839.15 2015-10-30 23:13:14.000 303 21198.19 122.43 42886.01 47839.14 2015-10-30 23:13:15.000 303 21198.16 122.44 42885.99 47839.11 2015-10-30 23:13:16.000 303 21198.14 122.46 42885.98 47839.14 2015-10-30 23:13:17.000 303 21198.11 122.49 42885.97 47839.10 2015-10-30 23:13:18.000 303 21198.10 122.50 42885.96 47839.08 2015-10-30 23:13:19.000 303 21198.11 122.50 42885.97 47839.08 2015-10-30 23:13:20.000 303 21198.11 122.50 42885.99 47839.09 2015-10-30 23:13:21.000 303 21198.10 122.53 42885.98 47839.06 2015-10-30 23:13:22.000 303 21198.09 122.55 42885.97 47839.05 2015-10-30 23:13:23.000 303 21198.07 122.57 42885.98 47839.06 2015-10-30 23:13:24.000 303 21198.05 122.62 42886.00 47839.06 2015-10-30 23:13:25.000 303 21198.03 122.65 42885.98 47839.05 2015-10-30 23:13:26.000 303 21198.02 122.67 42885.95 47839.03 2015-10-30 23:13:27.000 303 21198.01 122.66 42885.94 47839.02 2015-10-30 23:13:28.000 303 21198.01 122.70 42885.95 47839.03 2015-10-30 23:13:29.000 303 21198.02 122.70 42885.95 47839.02 2015-10-30 23:13:30.000 303 21198.01 122.72 42885.97 47839.03 2015-10-30 23:13:31.000 303 21197.99 122.73 42885.98 47838.99 2015-10-30 23:13:32.000 303 21197.96 122.75 42886.00 47839.02 2015-10-30 23:13:33.000 303 21197.94 122.77 42886.01 47839.03 2015-10-30 23:13:34.000 303 21197.94 122.79 42885.99 47839.03 2015-10-30 23:13:35.000 303 21197.96 122.79 42885.99 47839.02 2015-10-30 23:13:36.000 303 21197.94 122.84 42886.02 47839.05 2015-10-30 23:13:37.000 303 21197.93 122.88 42886.03 47839.04 2015-10-30 23:13:38.000 303 21197.90 122.90 42885.99 47839.05 2015-10-30 23:13:39.000 303 21197.86 122.94 42886.01 47839.02 2015-10-30 23:13:40.000 303 21197.87 122.98 42886.04 47839.03 2015-10-30 23:13:41.000 303 21197.87 123.01 42886.05 47839.01 2015-10-30 23:13:42.000 303 21197.85 123.02 42886.04 47839.00 2015-10-30 23:13:43.000 303 21197.83 123.03 42886.03 47838.99 2015-10-30 23:13:44.000 303 21197.86 123.01 42886.02 47838.98 2015-10-30 23:13:45.000 303 21197.82 123.04 42886.01 47838.98 2015-10-30 23:13:46.000 303 21197.81 123.04 42886.03 47838.98 2015-10-30 23:13:47.000 303 21197.81 123.04 42886.04 47838.97 2015-10-30 23:13:48.000 303 21197.77 123.06 42886.07 47839.01 2015-10-30 23:13:49.000 303 21197.78 123.08 42886.05 47838.98 2015-10-30 23:13:50.000 303 21197.75 123.13 42886.07 47838.99 2015-10-30 23:13:51.000 303 21197.73 123.17 42886.06 47838.99 2015-10-30 23:13:52.000 303 21197.71 123.19 42886.05 47838.99 2015-10-30 23:13:53.000 303 21197.70 123.21 42886.07 47838.99 2015-10-30 23:13:54.000 303 21197.68 123.22 42886.05 47838.98 2015-10-30 23:13:55.000 303 21197.66 123.27 42886.05 47838.95 2015-10-30 23:13:56.000 303 21197.68 123.30 42886.04 47838.94 2015-10-30 23:13:57.000 303 21197.67 123.30 42886.04 47838.93 2015-10-30 23:13:58.000 303 21197.66 123.31 42886.06 47838.95 2015-10-30 23:13:59.000 303 21197.67 123.30 42886.07 47838.94 2015-10-30 23:14:00.000 303 21197.70 123.29 42886.09 47838.95 2015-10-30 23:14:01.000 303 21197.68 123.28 42886.08 47838.97 2015-10-30 23:14:02.000 303 21197.69 123.28 42886.12 47838.98 2015-10-30 23:14:03.000 303 21197.70 123.28 42886.12 47839.02 2015-10-30 23:14:04.000 303 21197.67 123.31 42886.11 47839.04 2015-10-30 23:14:05.000 303 21197.69 123.34 42886.14 47839.03 2015-10-30 23:14:06.000 303 21197.67 123.34 42886.12 47839.03 2015-10-30 23:14:07.000 303 21197.67 123.38 42886.14 47839.03 2015-10-30 23:14:08.000 303 21197.68 123.40 42886.12 47839.05 2015-10-30 23:14:09.000 303 21197.68 123.41 42886.14 47839.02 2015-10-30 23:14:10.000 303 21197.71 123.41 42886.12 47839.02 2015-10-30 23:14:11.000 303 21197.71 123.45 42886.13 47839.04 2015-10-30 23:14:12.000 303 21197.70 123.48 42886.12 47839.03 2015-10-30 23:14:13.000 303 21197.68 123.50 42886.08 47839.01 2015-10-30 23:14:14.000 303 21197.68 123.53 42886.08 47839.01 2015-10-30 23:14:15.000 303 21197.71 123.55 42886.10 47839.00 2015-10-30 23:14:16.000 303 21197.72 123.57 42886.10 47838.99 2015-10-30 23:14:17.000 303 21197.74 123.58 42886.09 47838.98 2015-10-30 23:14:18.000 303 21197.75 123.57 42886.10 47838.98 2015-10-30 23:14:19.000 303 21197.73 123.58 42886.14 47839.00 2015-10-30 23:14:20.000 303 21197.68 123.58 42886.12 47838.98 2015-10-30 23:14:21.000 303 21197.67 123.63 42886.11 47838.97 2015-10-30 23:14:22.000 303 21197.62 123.66 42886.08 47838.97 2015-10-30 23:14:23.000 303 21197.59 123.71 42886.06 47838.94 2015-10-30 23:14:24.000 303 21197.55 123.74 42886.06 47838.93 2015-10-30 23:14:25.000 303 21197.57 123.74 42886.08 47838.87 2015-10-30 23:14:26.000 303 21197.57 123.75 42886.09 47838.91 2015-10-30 23:14:27.000 303 21197.58 123.73 42886.08 47838.89 2015-10-30 23:14:28.000 303 21197.58 123.72 42886.07 47838.90 2015-10-30 23:14:29.000 303 21197.57 123.72 42886.06 47838.89 2015-10-30 23:14:30.000 303 21197.59 123.73 42886.06 47838.90 2015-10-30 23:14:31.000 303 21197.57 123.73 42886.07 47838.89 2015-10-30 23:14:32.000 303 21197.55 123.73 42886.08 47838.89 2015-10-30 23:14:33.000 303 21197.52 123.75 42886.06 47838.88 2015-10-30 23:14:34.000 303 21197.54 123.77 42886.09 47838.89 2015-10-30 23:14:35.000 303 21197.50 123.79 42886.08 47838.88 2015-10-30 23:14:36.000 303 21197.47 123.81 42886.07 47838.87 2015-10-30 23:14:37.000 303 21197.47 123.80 42886.07 47838.85 2015-10-30 23:14:38.000 303 21197.48 123.79 42886.09 47838.86 2015-10-30 23:14:39.000 303 21197.48 123.80 42886.08 47838.86 2015-10-30 23:14:40.000 303 21197.45 123.83 42886.09 47838.85 2015-10-30 23:14:41.000 303 21197.44 123.83 42886.09 47838.84 2015-10-30 23:14:42.000 303 21197.45 123.84 42886.10 47838.85 2015-10-30 23:14:43.000 303 21197.41 123.86 42886.08 47838.84 2015-10-30 23:14:44.000 303 21197.40 123.86 42886.09 47838.82 2015-10-30 23:14:45.000 303 21197.36 123.91 42886.05 47838.80 2015-10-30 23:14:46.000 303 21197.35 123.91 42886.04 47838.79 2015-10-30 23:14:47.000 303 21197.30 123.94 42886.03 47838.80 2015-10-30 23:14:48.000 303 21197.32 123.97 42886.04 47838.76 2015-10-30 23:14:49.000 303 21197.29 124.00 42886.05 47838.76 2015-10-30 23:14:50.000 303 21197.29 124.02 42886.01 47838.74 2015-10-30 23:14:51.000 303 21197.30 124.03 42886.00 47838.71 2015-10-30 23:14:52.000 303 21197.30 124.04 42886.01 47838.72 2015-10-30 23:14:53.000 303 21197.27 124.05 42886.00 47838.74 2015-10-30 23:14:54.000 303 21197.28 124.07 42886.02 47838.71 2015-10-30 23:14:55.000 303 21197.25 124.08 42886.02 47838.71 2015-10-30 23:14:56.000 303 21197.24 124.07 42886.03 47838.69 2015-10-30 23:14:57.000 303 21197.25 124.09 42886.04 47838.71 2015-10-30 23:14:58.000 303 21197.22 124.09 42886.04 47838.70 2015-10-30 23:14:59.000 303 21197.17 124.10 42886.05 47838.72 2015-10-30 23:15:00.000 303 21197.19 124.10 42886.04 47838.69 2015-10-30 23:15:01.000 303 21197.20 124.08 42885.99 47838.70 2015-10-30 23:15:02.000 303 21197.21 124.09 42886.01 47838.67 2015-10-30 23:15:03.000 303 21197.19 124.12 42886.02 47838.68 2015-10-30 23:15:04.000 303 21197.16 124.12 42886.01 47838.68 2015-10-30 23:15:05.000 303 21197.13 124.10 42886.00 47838.67 2015-10-30 23:15:06.000 303 21197.13 124.09 42886.03 47838.67 2015-10-30 23:15:07.000 303 21197.12 124.12 42886.04 47838.68 2015-10-30 23:15:08.000 303 21197.14 124.10 42885.99 47838.68 2015-10-30 23:15:09.000 303 21197.13 124.10 42886.02 47838.67 2015-10-30 23:15:10.000 303 21197.12 124.13 42886.04 47838.68 2015-10-30 23:15:11.000 303 21197.14 124.13 42886.03 47838.67 2015-10-30 23:15:12.000 303 21197.12 124.14 42886.06 47838.68 2015-10-30 23:15:13.000 303 21197.12 124.16 42886.07 47838.69 2015-10-30 23:15:14.000 303 21197.11 124.15 42886.04 47838.66 2015-10-30 23:15:15.000 303 21197.10 124.14 42886.06 47838.67 2015-10-30 23:15:16.000 303 21197.09 124.14 42886.04 47838.67 2015-10-30 23:15:17.000 303 21197.08 124.15 42886.07 47838.67 2015-10-30 23:15:18.000 303 21197.07 124.14 42886.08 47838.69 2015-10-30 23:15:19.000 303 21197.05 124.13 42886.10 47838.68 2015-10-30 23:15:20.000 303 21197.05 124.13 42886.11 47838.70 2015-10-30 23:15:21.000 303 21197.06 124.15 42886.10 47838.68 2015-10-30 23:15:22.000 303 21197.05 124.12 42886.08 47838.68 2015-10-30 23:15:23.000 303 21197.06 124.14 42886.07 47838.69 2015-10-30 23:15:24.000 303 21197.03 124.12 42886.11 47838.67 2015-10-30 23:15:25.000 303 21197.02 124.14 42886.11 47838.68 2015-10-30 23:15:26.000 303 21197.03 124.14 42886.09 47838.67 2015-10-30 23:15:27.000 303 21197.01 124.13 42886.11 47838.67 2015-10-30 23:15:28.000 303 21196.98 124.13 42886.12 47838.69 2015-10-30 23:15:29.000 303 21196.97 124.14 42886.12 47838.70 2015-10-30 23:15:30.000 303 21197.00 124.12 42886.15 47838.73 2015-10-30 23:15:31.000 303 21197.01 124.16 42886.16 47838.71 2015-10-30 23:15:32.000 303 21197.01 124.17 42886.20 47838.74 2015-10-30 23:15:33.000 303 21197.01 124.19 42886.18 47838.75 2015-10-30 23:15:34.000 303 21197.02 124.19 42886.18 47838.75 2015-10-30 23:15:35.000 303 21197.01 124.18 42886.17 47838.76 2015-10-30 23:15:36.000 303 21197.02 124.17 42886.20 47838.77 2015-10-30 23:15:37.000 303 21197.03 124.17 42886.23 47838.78 2015-10-30 23:15:38.000 303 21197.03 124.20 42886.24 47838.80 2015-10-30 23:15:39.000 303 21197.01 124.19 42886.23 47838.80 2015-10-30 23:15:40.000 303 21197.00 124.19 42886.21 47838.80 2015-10-30 23:15:41.000 303 21197.00 124.22 42886.25 47838.82 2015-10-30 23:15:42.000 303 21197.00 124.23 42886.27 47838.79 2015-10-30 23:15:43.000 303 21196.97 124.22 42886.28 47838.84 2015-10-30 23:15:44.000 303 21196.97 124.23 42886.26 47838.81 2015-10-30 23:15:45.000 303 21196.94 124.28 42886.28 47838.81 2015-10-30 23:15:46.000 303 21196.93 124.28 42886.30 47838.81 2015-10-30 23:15:47.000 303 21196.91 124.28 42886.26 47838.83 2015-10-30 23:15:48.000 303 21196.89 124.32 42886.23 47838.81 2015-10-30 23:15:49.000 303 21196.88 124.34 42886.23 47838.80 2015-10-30 23:15:50.000 303 21196.83 124.35 42886.23 47838.81 2015-10-30 23:15:51.000 303 21196.83 124.37 42886.24 47838.80 2015-10-30 23:15:52.000 303 21196.82 124.40 42886.27 47838.79 2015-10-30 23:15:53.000 303 21196.83 124.42 42886.27 47838.79 2015-10-30 23:15:54.000 303 21196.83 124.42 42886.28 47838.80 2015-10-30 23:15:55.000 303 21196.81 124.43 42886.29 47838.81 2015-10-30 23:15:56.000 303 21196.79 124.42 42886.29 47838.81 2015-10-30 23:15:57.000 303 21196.79 124.44 42886.30 47838.79 2015-10-30 23:15:58.000 303 21196.79 124.45 42886.31 47838.80 2015-10-30 23:15:59.000 303 21196.75 124.48 42886.31 47838.80 2015-10-30 23:16:00.000 303 21196.75 124.48 42886.33 47838.79 2015-10-30 23:16:01.000 303 21196.75 124.50 42886.32 47838.82 2015-10-30 23:16:02.000 303 21196.74 124.53 42886.35 47838.83 2015-10-30 23:16:03.000 303 21196.73 124.56 42886.32 47838.82 2015-10-30 23:16:04.000 303 21196.73 124.58 42886.33 47838.82 2015-10-30 23:16:05.000 303 21196.74 124.60 42886.35 47838.84 2015-10-30 23:16:06.000 303 21196.72 124.63 42886.36 47838.83 2015-10-30 23:16:07.000 303 21196.74 124.68 42886.31 47838.81 2015-10-30 23:16:08.000 303 21196.75 124.71 42886.30 47838.82 2015-10-30 23:16:09.000 303 21196.77 124.74 42886.37 47838.81 2015-10-30 23:16:10.000 303 21196.77 124.73 42886.37 47838.84 2015-10-30 23:16:11.000 303 21196.81 124.75 42886.34 47838.84 2015-10-30 23:16:12.000 303 21196.83 124.74 42886.33 47838.86 2015-10-30 23:16:13.000 303 21196.85 124.75 42886.32 47838.86 2015-10-30 23:16:14.000 303 21196.86 124.75 42886.32 47838.86 2015-10-30 23:16:15.000 303 21196.87 124.79 42886.32 47838.88 2015-10-30 23:16:16.000 303 21196.89 124.83 42886.35 47838.89 2015-10-30 23:16:17.000 303 21196.89 124.83 42886.36 47838.88 2015-10-30 23:16:18.000 303 21196.88 124.82 42886.40 47838.88 2015-10-30 23:16:19.000 303 21196.88 124.85 42886.38 47838.91 2015-10-30 23:16:20.000 303 21196.90 124.88 42886.35 47838.91 2015-10-30 23:16:21.000 303 21196.91 124.90 42886.35 47838.88 2015-10-30 23:16:22.000 303 21196.90 124.92 42886.33 47838.88 2015-10-30 23:16:23.000 303 21196.90 124.89 42886.37 47838.88 2015-10-30 23:16:24.000 303 21196.89 124.91 42886.36 47838.89 2015-10-30 23:16:25.000 303 21196.88 124.93 42886.37 47838.88 2015-10-30 23:16:26.000 303 21196.90 124.97 42886.35 47838.89 2015-10-30 23:16:27.000 303 21196.91 125.02 42886.34 47838.86 2015-10-30 23:16:28.000 303 21196.93 125.03 42886.32 47838.86 2015-10-30 23:16:29.000 303 21196.92 125.02 42886.29 47838.83 2015-10-30 23:16:30.000 303 21196.93 125.02 42886.29 47838.82 2015-10-30 23:16:31.000 303 21196.91 125.05 42886.26 47838.84 2015-10-30 23:16:32.000 303 21196.95 125.03 42886.26 47838.83 2015-10-30 23:16:33.000 303 21196.94 125.03 42886.24 47838.84 2015-10-30 23:16:34.000 303 21196.91 125.08 42886.26 47838.82 2015-10-30 23:16:35.000 303 21196.89 125.13 42886.25 47838.80 2015-10-30 23:16:36.000 303 21196.85 125.18 42886.22 47838.77 2015-10-30 23:16:37.000 303 21196.85 125.19 42886.18 47838.73 2015-10-30 23:16:38.000 303 21196.84 125.23 42886.15 47838.71 2015-10-30 23:16:39.000 303 21196.84 125.25 42886.15 47838.68 2015-10-30 23:16:40.000 303 21196.82 125.25 42886.13 47838.67 2015-10-30 23:16:41.000 303 21196.78 125.24 42886.12 47838.61 2015-10-30 23:16:42.000 303 21196.81 125.24 42886.07 47838.62 2015-10-30 23:16:43.000 303 21196.82 125.23 42886.09 47838.61 2015-10-30 23:16:44.000 303 21196.83 125.23 42886.07 47838.61 2015-10-30 23:16:45.000 303 21196.83 125.23 42886.07 47838.62 2015-10-30 23:16:46.000 303 21196.85 125.22 42886.06 47838.62 2015-10-30 23:16:47.000 303 21196.84 125.22 42886.08 47838.62 2015-10-30 23:16:48.000 303 21196.86 125.21 42886.06 47838.61 2015-10-30 23:16:49.000 303 21196.87 125.19 42886.05 47838.62 2015-10-30 23:16:50.000 303 21196.87 125.17 42886.06 47838.62 2015-10-30 23:16:51.000 303 21196.85 125.16 42886.06 47838.63 2015-10-30 23:16:52.000 303 21196.89 125.16 42886.09 47838.65 2015-10-30 23:16:53.000 303 21196.88 125.16 42886.06 47838.63 2015-10-30 23:16:54.000 303 21196.86 125.17 42886.08 47838.62 2015-10-30 23:16:55.000 303 21196.87 125.17 42886.10 47838.63 2015-10-30 23:16:56.000 303 21196.88 125.17 42886.11 47838.66 2015-10-30 23:16:57.000 303 21196.85 125.17 42886.09 47838.64 2015-10-30 23:16:58.000 303 21196.85 125.17 42886.12 47838.64 2015-10-30 23:16:59.000 303 21196.87 125.17 42886.15 47838.65 2015-10-30 23:17:00.000 303 21196.88 125.18 42886.10 47838.65 2015-10-30 23:17:01.000 303 21196.87 125.17 42886.11 47838.68 2015-10-30 23:17:02.000 303 21196.85 125.16 42886.14 47838.67 2015-10-30 23:17:03.000 303 21196.82 125.18 42886.13 47838.68 2015-10-30 23:17:04.000 303 21196.82 125.20 42886.12 47838.68 2015-10-30 23:17:05.000 303 21196.83 125.20 42886.13 47838.69 2015-10-30 23:17:06.000 303 21196.81 125.20 42886.14 47838.69 2015-10-30 23:17:07.000 303 21196.82 125.20 42886.15 47838.67 2015-10-30 23:17:08.000 303 21196.81 125.19 42886.16 47838.68 2015-10-30 23:17:09.000 303 21196.78 125.20 42886.15 47838.67 2015-10-30 23:17:10.000 303 21196.79 125.20 42886.14 47838.69 2015-10-30 23:17:11.000 303 21196.82 125.19 42886.13 47838.65 2015-10-30 23:17:12.000 303 21196.82 125.19 42886.15 47838.68 2015-10-30 23:17:13.000 303 21196.80 125.19 42886.16 47838.68 2015-10-30 23:17:14.000 303 21196.79 125.21 42886.15 47838.67 2015-10-30 23:17:15.000 303 21196.78 125.24 42886.12 47838.67 2015-10-30 23:17:16.000 303 21196.76 125.25 42886.12 47838.63 2015-10-30 23:17:17.000 303 21196.75 125.29 42886.12 47838.63 2015-10-30 23:17:18.000 303 21196.74 125.31 42886.08 47838.61 2015-10-30 23:17:19.000 303 21196.71 125.31 42886.06 47838.58 2015-10-30 23:17:20.000 303 21196.71 125.30 42886.05 47838.57 2015-10-30 23:17:21.000 303 21196.69 125.29 42886.06 47838.57 2015-10-30 23:17:22.000 303 21196.67 125.27 42886.09 47838.54 2015-10-30 23:17:23.000 303 21196.65 125.26 42886.09 47838.56 2015-10-30 23:17:24.000 303 21196.64 125.27 42886.06 47838.56 2015-10-30 23:17:25.000 303 21196.61 125.29 42886.09 47838.58 2015-10-30 23:17:26.000 303 21196.61 125.31 42886.10 47838.57 2015-10-30 23:17:27.000 303 21196.64 125.33 42886.13 47838.56 2015-10-30 23:17:28.000 303 21196.64 125.36 42886.08 47838.56 2015-10-30 23:17:29.000 303 21196.63 125.36 42886.08 47838.58 2015-10-30 23:17:30.000 303 21196.64 125.36 42886.09 47838.58 2015-10-30 23:17:31.000 303 21196.64 125.38 42886.10 47838.58 2015-10-30 23:17:32.000 303 21196.64 125.38 42886.14 47838.58 2015-10-30 23:17:33.000 303 21196.64 125.42 42886.12 47838.59 2015-10-30 23:17:34.000 303 21196.62 125.43 42886.11 47838.58 2015-10-30 23:17:35.000 303 21196.64 125.43 42886.12 47838.60 2015-10-30 23:17:36.000 303 21196.65 125.42 42886.13 47838.56 2015-10-30 23:17:37.000 303 21196.64 125.46 42886.13 47838.57 2015-10-30 23:17:38.000 303 21196.64 125.47 42886.16 47838.59 2015-10-30 23:17:39.000 303 21196.63 125.49 42886.14 47838.58 2015-10-30 23:17:40.000 303 21196.63 125.51 42886.14 47838.58 2015-10-30 23:17:41.000 303 21196.60 125.55 42886.13 47838.57 2015-10-30 23:17:42.000 303 21196.60 125.54 42886.08 47838.53 2015-10-30 23:17:43.000 303 21196.56 125.57 42886.03 47838.51 2015-10-30 23:17:44.000 303 21196.55 125.59 42886.05 47838.51 2015-10-30 23:17:45.000 303 21196.56 125.62 42886.04 47838.51 2015-10-30 23:17:46.000 303 21196.60 125.64 42886.04 47838.48 2015-10-30 23:17:47.000 303 21196.60 125.67 42885.99 47838.47 2015-10-30 23:17:48.000 303 21196.60 125.68 42886.00 47838.48 2015-10-30 23:17:49.000 303 21196.62 125.69 42885.98 47838.48 2015-10-30 23:17:50.000 303 21196.60 125.71 42885.99 47838.47 2015-10-30 23:17:51.000 303 21196.59 125.70 42885.99 47838.45 2015-10-30 23:17:52.000 303 21196.60 125.69 42885.98 47838.46 2015-10-30 23:17:53.000 303 21196.60 125.70 42885.95 47838.43 2015-10-30 23:17:54.000 303 21196.62 125.70 42885.97 47838.47 2015-10-30 23:17:55.000 303 21196.62 125.69 42885.98 47838.44 2015-10-30 23:17:56.000 303 21196.61 125.67 42886.00 47838.47 2015-10-30 23:17:57.000 303 21196.60 125.66 42886.01 47838.49 2015-10-30 23:17:58.000 303 21196.60 125.64 42886.02 47838.51 2015-10-30 23:17:59.000 303 21196.58 125.65 42886.02 47838.49 2015-10-30 23:18:00.000 303 21196.56 125.64 42886.04 47838.49 2015-10-30 23:18:01.000 303 21196.54 125.66 42886.02 47838.50 2015-10-30 23:18:02.000 303 21196.53 125.67 42886.02 47838.50 2015-10-30 23:18:03.000 303 21196.52 125.66 42886.05 47838.47 2015-10-30 23:18:04.000 303 21196.50 125.68 42886.06 47838.49 2015-10-30 23:18:05.000 303 21196.50 125.69 42886.07 47838.48 2015-10-30 23:18:06.000 303 21196.52 125.67 42886.03 47838.45 2015-10-30 23:18:07.000 303 21196.48 125.70 42886.01 47838.45 2015-10-30 23:18:08.000 303 21196.48 125.73 42886.01 47838.46 2015-10-30 23:18:09.000 303 21196.48 125.75 42885.99 47838.42 2015-10-30 23:18:10.000 303 21196.42 125.79 42885.99 47838.43 2015-10-30 23:18:11.000 303 21196.39 125.80 42885.95 47838.37 2015-10-30 23:18:12.000 303 21196.41 125.79 42885.96 47838.36 2015-10-30 23:18:13.000 303 21196.41 125.79 42885.97 47838.36 2015-10-30 23:18:14.000 303 21196.42 125.77 42885.95 47838.34 2015-10-30 23:18:15.000 303 21196.41 125.77 42885.93 47838.34 2015-10-30 23:18:16.000 303 21196.40 125.78 42886.00 47838.33 2015-10-30 23:18:17.000 303 21196.40 125.79 42885.97 47838.36 2015-10-30 23:18:18.000 303 21196.40 125.79 42885.96 47838.36 2015-10-30 23:18:19.000 303 21196.39 125.82 42885.97 47838.37 2015-10-30 23:18:20.000 303 21196.40 125.80 42885.99 47838.37 2015-10-30 23:18:21.000 303 21196.40 125.78 42885.99 47838.39 2015-10-30 23:18:22.000 303 21196.42 125.81 42885.97 47838.38 2015-10-30 23:18:23.000 303 21196.43 125.84 42886.01 47838.38 2015-10-30 23:18:24.000 303 21196.43 125.87 42886.00 47838.40 2015-10-30 23:18:25.000 303 21196.41 125.87 42886.02 47838.39 2015-10-30 23:18:26.000 303 21196.41 125.88 42886.03 47838.40 2015-10-30 23:18:27.000 303 21196.39 125.88 42886.05 47838.39 2015-10-30 23:18:28.000 303 21196.41 125.86 42886.03 47838.40 2015-10-30 23:18:29.000 303 21196.40 125.91 42886.03 47838.45 2015-10-30 23:18:30.000 303 21196.39 125.91 42886.04 47838.44 2015-10-30 23:18:31.000 303 21196.40 125.89 42886.06 47838.45 2015-10-30 23:18:32.000 303 21196.43 125.92 42886.12 47838.45 2015-10-30 23:18:33.000 303 21196.43 125.94 42886.09 47838.45 2015-10-30 23:18:34.000 303 21196.40 125.96 42886.07 47838.46 2015-10-30 23:18:35.000 303 21196.43 125.98 42886.10 47838.49 2015-10-30 23:18:36.000 303 21196.43 125.98 42886.12 47838.47 2015-10-30 23:18:37.000 303 21196.41 126.00 42886.11 47838.48 2015-10-30 23:18:38.000 303 21196.40 126.03 42886.09 47838.47 2015-10-30 23:18:39.000 303 21196.40 126.06 42886.10 47838.48 2015-10-30 23:18:40.000 303 21196.38 126.04 42886.15 47838.46 2015-10-30 23:18:41.000 303 21196.37 126.08 42886.12 47838.48 2015-10-30 23:18:42.000 303 21196.36 126.11 42886.12 47838.48 2015-10-30 23:18:43.000 303 21196.37 126.12 42886.12 47838.46 2015-10-30 23:18:44.000 303 21196.40 126.15 42886.13 47838.48 2015-10-30 23:18:45.000 303 21196.42 126.15 42886.12 47838.49 2015-10-30 23:18:46.000 303 21196.42 126.16 42886.11 47838.50 2015-10-30 23:18:47.000 303 21196.45 126.17 42886.10 47838.51 2015-10-30 23:18:48.000 303 21196.45 126.17 42886.12 47838.49 2015-10-30 23:18:49.000 303 21196.46 126.18 42886.14 47838.50 2015-10-30 23:18:50.000 303 21196.46 126.18 42886.18 47838.51 2015-10-30 23:18:51.000 303 21196.47 126.17 42886.16 47838.49 2015-10-30 23:18:52.000 303 21196.44 126.17 42886.14 47838.51 2015-10-30 23:18:53.000 303 21196.44 126.17 42886.16 47838.52 2015-10-30 23:18:54.000 303 21196.44 126.16 42886.14 47838.52 2015-10-30 23:18:55.000 303 21196.44 126.14 42886.14 47838.53 2015-10-30 23:18:56.000 303 21196.41 126.15 42886.15 47838.54 2015-10-30 23:18:57.000 303 21196.43 126.16 42886.17 47838.55 2015-10-30 23:18:58.000 303 21196.46 126.14 42886.15 47838.54 2015-10-30 23:18:59.000 303 21196.46 126.13 42886.17 47838.54 2015-10-30 23:19:00.000 303 21196.46 126.15 42886.15 47838.55 2015-10-30 23:19:01.000 303 21196.47 126.15 42886.14 47838.56 2015-10-30 23:19:02.000 303 21196.48 126.14 42886.15 47838.55 2015-10-30 23:19:03.000 303 21196.48 126.12 42886.17 47838.56 2015-10-30 23:19:04.000 303 21196.48 126.12 42886.19 47838.56 2015-10-30 23:19:05.000 303 21196.45 126.11 42886.16 47838.56 2015-10-30 23:19:06.000 303 21196.45 126.11 42886.16 47838.56 2015-10-30 23:19:07.000 303 21196.44 126.10 42886.15 47838.56 2015-10-30 23:19:08.000 303 21196.40 126.10 42886.15 47838.56 2015-10-30 23:19:09.000 303 21196.41 126.11 42886.17 47838.58 2015-10-30 23:19:10.000 303 21196.42 126.10 42886.14 47838.56 2015-10-30 23:19:11.000 303 21196.41 126.10 42886.16 47838.55 2015-10-30 23:19:12.000 303 21196.38 126.06 42886.15 47838.56 2015-10-30 23:19:13.000 303 21196.37 126.08 42886.18 47838.57 2015-10-30 23:19:14.000 303 21196.37 126.08 42886.21 47838.55 2015-10-30 23:19:15.000 303 21196.36 126.07 42886.15 47838.55 2015-10-30 23:19:16.000 303 21196.36 126.08 42886.15 47838.53 2015-10-30 23:19:17.000 303 21196.32 126.09 42886.17 47838.55 2015-10-30 23:19:18.000 303 21196.34 126.09 42886.15 47838.54 2015-10-30 23:19:19.000 303 21196.35 126.11 42886.19 47838.54 2015-10-30 23:19:20.000 303 21196.34 126.10 42886.17 47838.52 2015-10-30 23:19:21.000 303 21196.33 126.09 42886.16 47838.52 2015-10-30 23:19:22.000 303 21196.30 126.10 42886.18 47838.52 2015-10-30 23:19:23.000 303 21196.27 126.10 42886.16 47838.52 2015-10-30 23:19:24.000 303 21196.26 126.11 42886.15 47838.51 2015-10-30 23:19:25.000 303 21196.25 126.10 42886.17 47838.50 2015-10-30 23:19:26.000 303 21196.23 126.11 42886.15 47838.49 2015-10-30 23:19:27.000 303 21196.20 126.10 42886.18 47838.49 2015-10-30 23:19:28.000 303 21196.22 126.09 42886.19 47838.49 2015-10-30 23:19:29.000 303 21196.21 126.09 42886.21 47838.48 2015-10-30 23:19:30.000 303 21196.20 126.06 42886.20 47838.51 2015-10-30 23:19:31.000 303 21196.16 126.07 42886.19 47838.49 2015-10-30 23:19:32.000 303 21196.13 126.06 42886.21 47838.46 2015-10-30 23:19:33.000 303 21196.15 126.08 42886.20 47838.49 2015-10-30 23:19:34.000 303 21196.12 126.09 42886.22 47838.47 2015-10-30 23:19:35.000 303 21196.09 126.09 42886.22 47838.47 2015-10-30 23:19:36.000 303 21196.06 126.11 42886.20 47838.42 2015-10-30 23:19:37.000 303 21196.04 126.10 42886.21 47838.41 2015-10-30 23:19:38.000 303 21196.03 126.08 42886.20 47838.42 2015-10-30 23:19:39.000 303 21196.02 126.08 42886.19 47838.40 2015-10-30 23:19:40.000 303 21196.01 126.08 42886.18 47838.38 2015-10-30 23:19:41.000 303 21196.02 126.09 42886.17 47838.37 2015-10-30 23:19:42.000 303 21196.03 126.07 42886.16 47838.38 2015-10-30 23:19:43.000 303 21196.03 126.06 42886.16 47838.35 2015-10-30 23:19:44.000 303 21195.99 126.04 42886.16 47838.37 2015-10-30 23:19:45.000 303 21195.99 126.05 42886.16 47838.36 2015-10-30 23:19:46.000 303 21195.98 126.04 42886.20 47838.37 2015-10-30 23:19:47.000 303 21195.94 126.02 42886.19 47838.37 2015-10-30 23:19:48.000 303 21195.94 126.02 42886.17 47838.37 2015-10-30 23:19:49.000 303 21195.95 126.03 42886.16 47838.36 2015-10-30 23:19:50.000 303 21195.96 126.02 42886.19 47838.38 2015-10-30 23:19:51.000 303 21195.94 126.02 42886.20 47838.38 2015-10-30 23:19:52.000 303 21195.94 126.00 42886.21 47838.37 2015-10-30 23:19:53.000 303 21195.93 125.99 42886.21 47838.37 2015-10-30 23:19:54.000 303 21195.91 126.01 42886.20 47838.36 2015-10-30 23:19:55.000 303 21195.90 126.03 42886.19 47838.37 2015-10-30 23:19:56.000 303 21195.89 126.03 42886.19 47838.37 2015-10-30 23:19:57.000 303 21195.89 126.02 42886.21 47838.35 2015-10-30 23:19:58.000 303 21195.88 126.03 42886.19 47838.36 2015-10-30 23:19:59.000 303 21195.87 126.02 42886.19 47838.36 2015-10-30 23:20:00.000 303 21195.89 126.02 42886.19 47838.36 2015-10-30 23:20:01.000 303 21195.88 126.02 42886.19 47838.34 2015-10-30 23:20:02.000 303 21195.86 126.07 42886.20 47838.38 2015-10-30 23:20:03.000 303 21195.87 126.11 42886.19 47838.36 2015-10-30 23:20:04.000 303 21195.88 126.14 42886.20 47838.35 2015-10-30 23:20:05.000 303 21195.85 126.16 42886.16 47838.32 2015-10-30 23:20:06.000 303 21195.84 126.18 42886.11 47838.30 2015-10-30 23:20:07.000 303 21195.84 126.19 42886.13 47838.25 2015-10-30 23:20:08.000 303 21195.84 126.17 42886.16 47838.29 2015-10-30 23:20:09.000 303 21195.87 126.19 42886.15 47838.28 2015-10-30 23:20:10.000 303 21195.85 126.20 42886.15 47838.25 2015-10-30 23:20:11.000 303 21195.83 126.19 42886.14 47838.32 2015-10-30 23:20:12.000 303 21195.83 126.22 42886.14 47838.24 2015-10-30 23:20:13.000 303 21195.83 126.25 42886.13 47838.27 2015-10-30 23:20:14.000 303 21195.85 126.27 42886.12 47838.23 2015-10-30 23:20:15.000 303 21195.86 126.24 42886.11 47838.23 2015-10-30 23:20:16.000 303 21195.85 126.23 42886.12 47838.25 2015-10-30 23:20:17.000 303 21195.86 126.24 42886.12 47838.26 2015-10-30 23:20:18.000 303 21195.85 126.26 42886.13 47838.26 2015-10-30 23:20:19.000 303 21195.86 126.28 42886.13 47838.25 2015-10-30 23:20:20.000 303 21195.87 126.27 42886.15 47838.26 2015-10-30 23:20:21.000 303 21195.84 126.27 42886.10 47838.24 2015-10-30 23:20:22.000 303 21195.85 126.26 42886.08 47838.25 2015-10-30 23:20:23.000 303 21195.89 126.30 42886.11 47838.26 2015-10-30 23:20:24.000 303 21195.90 126.30 42886.12 47838.25 2015-10-30 23:20:25.000 303 21195.90 126.28 42886.10 47838.25 2015-10-30 23:20:26.000 303 21195.89 126.25 42886.13 47838.28 2015-10-30 23:20:27.000 303 21195.88 126.24 42886.13 47838.27 2015-10-30 23:20:28.000 303 21195.90 126.25 42886.12 47838.27 2015-10-30 23:20:29.000 303 21195.93 126.25 42886.15 47838.29 2015-10-30 23:20:30.000 303 21195.91 126.24 42886.14 47838.28 2015-10-30 23:20:31.000 303 21195.88 126.23 42886.12 47838.29 2015-10-30 23:20:32.000 303 21195.88 126.23 42886.15 47838.28 2015-10-30 23:20:33.000 303 21195.88 126.24 42886.16 47838.28 2015-10-30 23:20:34.000 303 21195.88 126.22 42886.14 47838.30 2015-10-30 23:20:35.000 303 21195.83 126.19 42886.13 47838.29 2015-10-30 23:20:36.000 303 21195.81 126.20 42886.16 47838.27 2015-10-30 23:20:37.000 303 21195.79 126.23 42886.15 47838.28 2015-10-30 23:20:38.000 303 21195.79 126.23 42886.16 47838.26 2015-10-30 23:20:39.000 303 21195.78 126.22 42886.14 47838.26 2015-10-30 23:20:40.000 303 21195.75 126.23 42886.12 47838.23 2015-10-30 23:20:41.000 303 21195.75 126.23 42886.11 47838.23 2015-10-30 23:20:42.000 303 21195.75 126.23 42886.12 47838.20 2015-10-30 23:20:43.000 303 21195.75 126.22 42886.12 47838.20 2015-10-30 23:20:44.000 303 21195.69 126.22 42886.12 47838.18 2015-10-30 23:20:45.000 303 21195.66 126.21 42886.12 47838.18 2015-10-30 23:20:46.000 303 21195.68 126.20 42886.10 47838.15 2015-10-30 23:20:47.000 303 21195.68 126.20 42886.11 47838.15 2015-10-30 23:20:48.000 303 21195.62 126.20 42886.09 47838.15 2015-10-30 23:20:49.000 303 21195.63 126.17 42886.07 47838.11 2015-10-30 23:20:50.000 303 21195.63 126.17 42886.07 47838.12 2015-10-30 23:20:51.000 303 21195.61 126.17 42886.06 47838.12 2015-10-30 23:20:52.000 303 21195.60 126.17 42886.07 47838.09 2015-10-30 23:20:53.000 303 21195.58 126.17 42886.09 47838.10 2015-10-30 23:20:54.000 303 21195.56 126.17 42886.10 47838.09 2015-10-30 23:20:55.000 303 21195.53 126.17 42886.10 47838.07 2015-10-30 23:20:56.000 303 21195.52 126.17 42886.07 47838.06 2015-10-30 23:20:57.000 303 21195.51 126.16 42886.08 47838.04 2015-10-30 23:20:58.000 303 21195.48 126.15 42886.06 47838.03 2015-10-30 23:20:59.000 303 21195.44 126.16 42886.05 47838.03 2015-10-30 23:21:00.000 303 21195.41 126.18 42886.03 47838.01 2015-10-30 23:21:01.000 303 21195.41 126.20 42886.01 47838.02 2015-10-30 23:21:02.000 303 21195.41 126.23 42885.98 47837.97 2015-10-30 23:21:03.000 303 21195.39 126.24 42885.97 47837.96 2015-10-30 23:21:04.000 303 21195.36 126.24 42885.98 47837.94 2015-10-30 23:21:05.000 303 21195.35 126.26 42885.98 47837.91 2015-10-30 23:21:06.000 303 21195.35 126.28 42885.93 47837.90 2015-10-30 23:21:07.000 303 21195.36 126.28 42885.92 47837.87 2015-10-30 23:21:08.000 303 21195.35 126.29 42885.92 47837.86 2015-10-30 23:21:09.000 303 21195.34 126.31 42885.93 47837.85 2015-10-30 23:21:10.000 303 21195.33 126.32 42885.91 47837.83 2015-10-30 23:21:11.000 303 21195.34 126.35 42885.92 47837.81 2015-10-30 23:21:12.000 303 21195.36 126.38 42885.89 47837.80 2015-10-30 23:21:13.000 303 21195.34 126.41 42885.90 47837.81 2015-10-30 23:21:14.000 303 21195.32 126.40 42885.89 47837.76 2015-10-30 23:21:15.000 303 21195.32 126.39 42885.86 47837.79 2015-10-30 23:21:16.000 303 21195.30 126.37 42885.84 47837.76 2015-10-30 23:21:17.000 303 21195.29 126.36 42885.87 47837.77 2015-10-30 23:21:18.000 303 21195.30 126.37 42885.87 47837.76 2015-10-30 23:21:19.000 303 21195.31 126.38 42885.88 47837.78 2015-10-30 23:21:20.000 303 21195.30 126.38 42885.92 47837.78 2015-10-30 23:21:21.000 303 21195.28 126.36 42885.90 47837.77 2015-10-30 23:21:22.000 303 21195.32 126.35 42885.94 47837.79 2015-10-30 23:21:23.000 303 21195.32 126.36 42885.94 47837.80 2015-10-30 23:21:24.000 303 21195.30 126.36 42885.93 47837.80 2015-10-30 23:21:25.000 303 21195.30 126.38 42885.94 47837.81 2015-10-30 23:21:26.000 303 21195.29 126.40 42885.94 47837.84 2015-10-30 23:21:27.000 303 21195.29 126.35 42885.94 47837.86 2015-10-30 23:21:28.000 303 21195.33 126.39 42885.94 47837.84 2015-10-30 23:21:29.000 303 21195.32 126.42 42885.95 47837.84 2015-10-30 23:21:30.000 303 21195.32 126.41 42885.98 47837.87 2015-10-30 23:21:31.000 303 21195.33 126.38 42885.98 47837.86 2015-10-30 23:21:32.000 303 21195.35 126.38 42885.98 47837.85 2015-10-30 23:21:33.000 303 21195.35 126.36 42885.99 47837.87 2015-10-30 23:21:34.000 303 21195.38 126.37 42885.97 47837.89 2015-10-30 23:21:35.000 303 21195.40 126.37 42885.99 47837.88 2015-10-30 23:21:36.000 303 21195.43 126.38 42885.99 47837.91 2015-10-30 23:21:37.000 303 21195.46 126.38 42886.01 47837.92 2015-10-30 23:21:38.000 303 21195.43 126.37 42886.01 47837.92 2015-10-30 23:21:39.000 303 21195.45 126.38 42886.02 47837.95 2015-10-30 23:21:40.000 303 21195.45 126.40 42886.03 47837.94 2015-10-30 23:21:41.000 303 21195.47 126.42 42886.03 47837.97 2015-10-30 23:21:42.000 303 21195.46 126.37 42886.05 47837.96 2015-10-30 23:21:43.000 303 21195.48 126.35 42886.02 47837.98 2015-10-30 23:21:44.000 303 21195.50 126.37 42886.01 47838.00 2015-10-30 23:21:45.000 303 21195.47 126.33 42886.03 47837.99 2015-10-30 23:21:46.000 303 21195.44 126.36 42886.06 47838.01 2015-10-30 23:21:47.000 303 21195.45 126.34 42886.07 47838.01 2015-10-30 23:21:48.000 303 21195.48 126.33 42886.06 47838.01 2015-10-30 23:21:49.000 303 21195.50 126.33 42886.05 47838.03 2015-10-30 23:21:50.000 303 21195.48 126.34 42886.06 47838.00 2015-10-30 23:21:51.000 303 21195.49 126.35 42886.06 47838.02 2015-10-30 23:21:52.000 303 21195.52 126.37 42886.06 47838.03 2015-10-30 23:21:53.000 303 21195.49 126.36 42886.07 47838.04 2015-10-30 23:21:54.000 303 21195.50 126.34 42886.10 47838.03 2015-10-30 23:21:55.000 303 21195.52 126.34 42886.10 47838.05 2015-10-30 23:21:56.000 303 21195.53 126.36 42886.09 47838.04 2015-10-30 23:21:57.000 303 21195.52 126.36 42886.10 47838.07 2015-10-30 23:21:58.000 303 21195.53 126.34 42886.06 47838.05 2015-10-30 23:21:59.000 303 21195.51 126.32 42886.08 47838.06 2015-10-30 23:22:00.000 303 21195.49 126.31 42886.10 47838.06 2015-10-30 23:22:01.000 303 21195.50 126.28 42886.12 47838.05 2015-10-30 23:22:02.000 303 21195.51 126.27 42886.10 47838.05 2015-10-30 23:22:03.000 303 21195.49 126.28 42886.09 47838.05 2015-10-30 23:22:04.000 303 21195.50 126.26 42886.12 47838.06 2015-10-30 23:22:05.000 303 21195.49 126.26 42886.16 47838.05 2015-10-30 23:22:06.000 303 21195.50 126.25 42886.13 47838.06 2015-10-30 23:22:07.000 303 21195.50 126.24 42886.15 47838.08 2015-10-30 23:22:08.000 303 21195.49 126.24 42886.20 47838.07 2015-10-30 23:22:09.000 303 21195.50 126.23 42886.20 47838.08 2015-10-30 23:22:10.000 303 21195.49 126.18 42886.21 47838.10 2015-10-30 23:22:11.000 303 21195.49 126.19 42886.19 47838.11 2015-10-30 23:22:12.000 303 21195.47 126.19 42886.18 47838.14 2015-10-30 23:22:13.000 303 21195.50 126.18 42886.17 47838.13 2015-10-30 23:22:14.000 303 21195.49 126.17 42886.16 47838.16 2015-10-30 23:22:15.000 303 21195.52 126.15 42886.19 47838.14 2015-10-30 23:22:16.000 303 21195.54 126.13 42886.22 47838.16 2015-10-30 23:22:17.000 303 21195.53 126.12 42886.23 47838.17 2015-10-30 23:22:18.000 303 21195.52 126.11 42886.23 47838.17 2015-10-30 23:22:19.000 303 21195.54 126.13 42886.22 47838.16 2015-10-30 23:22:20.000 303 21195.54 126.12 42886.20 47838.17 2015-10-30 23:22:21.000 303 21195.52 126.12 42886.21 47838.19 2015-10-30 23:22:22.000 303 21195.51 126.09 42886.24 47838.17 2015-10-30 23:22:23.000 303 21195.50 126.08 42886.22 47838.17 2015-10-30 23:22:24.000 303 21195.46 126.07 42886.24 47838.17 2015-10-30 23:22:25.000 303 21195.46 126.06 42886.23 47838.15 2015-10-30 23:22:26.000 303 21195.45 126.05 42886.24 47838.15 2015-10-30 23:22:27.000 303 21195.46 126.04 42886.26 47838.19 2015-10-30 23:22:28.000 303 21195.44 126.02 42886.21 47838.15 2015-10-30 23:22:29.000 303 21195.42 126.01 42886.23 47838.16 2015-10-30 23:22:30.000 303 21195.44 126.00 42886.23 47838.16 2015-10-30 23:22:31.000 303 21195.45 125.98 42886.23 47838.15 2015-10-30 23:22:32.000 303 21195.42 126.00 42886.27 47838.13 2015-10-30 23:22:33.000 303 21195.39 126.01 42886.27 47838.14 2015-10-30 23:22:34.000 303 21195.37 126.01 42886.26 47838.13 2015-10-30 23:22:35.000 303 21195.36 126.02 42886.25 47838.10 2015-10-30 23:22:36.000 303 21195.34 125.99 42886.23 47838.11 2015-10-30 23:22:37.000 303 21195.33 125.98 42886.20 47838.09 2015-10-30 23:22:38.000 303 21195.32 125.98 42886.20 47838.09 2015-10-30 23:22:39.000 303 21195.28 125.99 42886.22 47838.06 2015-10-30 23:22:40.000 303 21195.31 125.99 42886.20 47838.06 2015-10-30 23:22:41.000 303 21195.31 125.97 42886.16 47838.06 2015-10-30 23:22:42.000 303 21195.29 125.96 42886.18 47838.05 2015-10-30 23:22:43.000 303 21195.29 125.96 42886.19 47838.05 2015-10-30 23:22:44.000 303 21195.33 125.96 42886.20 47838.07 2015-10-30 23:22:45.000 303 21195.33 125.96 42886.19 47838.06 2015-10-30 23:22:46.000 303 21195.32 125.96 42886.19 47838.05 2015-10-30 23:22:47.000 303 21195.35 125.94 42886.18 47838.07 2015-10-30 23:22:48.000 303 21195.34 125.93 42886.18 47838.06 2015-10-30 23:22:49.000 303 21195.34 125.92 42886.18 47838.08 2015-10-30 23:22:50.000 303 21195.36 125.91 42886.20 47838.08 2015-10-30 23:22:51.000 303 21195.34 125.88 42886.23 47838.09 2015-10-30 23:22:52.000 303 21195.37 125.89 42886.20 47838.09 2015-10-30 23:22:53.000 303 21195.36 125.91 42886.21 47838.11 2015-10-30 23:22:54.000 303 21195.35 125.92 42886.25 47838.12 2015-10-30 23:22:55.000 303 21195.34 125.92 42886.26 47838.11 2015-10-30 23:22:56.000 303 21195.35 125.91 42886.23 47838.12 2015-10-30 23:22:57.000 303 21195.37 125.89 42886.24 47838.14 2015-10-30 23:22:58.000 303 21195.39 125.90 42886.26 47838.13 2015-10-30 23:22:59.000 303 21195.37 125.88 42886.26 47838.13 2015-10-30 23:23:00.000 303 21195.38 125.88 42886.27 47838.18 2015-10-30 23:23:01.000 303 21195.38 125.88 42886.26 47838.17 2015-10-30 23:23:02.000 303 21195.42 125.86 42886.28 47838.18 2015-10-30 23:23:03.000 303 21195.42 125.86 42886.29 47838.19 2015-10-30 23:23:04.000 303 21195.41 125.85 42886.32 47838.20 2015-10-30 23:23:05.000 303 21195.41 125.85 42886.33 47838.21 2015-10-30 23:23:06.000 303 21195.38 125.86 42886.29 47838.20 2015-10-30 23:23:07.000 303 21195.35 125.87 42886.30 47838.20 2015-10-30 23:23:08.000 303 21195.37 125.87 42886.31 47838.20 2015-10-30 23:23:09.000 303 21195.37 125.84 42886.31 47838.22 2015-10-30 23:23:10.000 303 21195.36 125.85 42886.30 47838.21 2015-10-30 23:23:11.000 303 21195.34 125.83 42886.33 47838.22 2015-10-30 23:23:12.000 303 21195.31 125.85 42886.36 47838.22 2015-10-30 23:23:13.000 303 21195.31 125.89 42886.35 47838.21 2015-10-30 23:23:14.000 303 21195.32 125.90 42886.31 47838.21 2015-10-30 23:23:15.000 303 21195.31 125.90 42886.33 47838.20 2015-10-30 23:23:16.000 303 21195.31 125.89 42886.33 47838.19 2015-10-30 23:23:17.000 303 21195.29 125.91 42886.29 47838.17 2015-10-30 23:23:18.000 303 21195.29 125.92 42886.30 47838.15 2015-10-30 23:23:19.000 303 21195.27 125.92 42886.30 47838.15 2015-10-30 23:23:20.000 303 21195.27 125.90 42886.31 47838.16 2015-10-30 23:23:21.000 303 21195.28 125.91 42886.30 47838.17 2015-10-30 23:23:22.000 303 21195.25 125.91 42886.29 47838.15 2015-10-30 23:23:23.000 303 21195.25 125.92 42886.30 47838.17 2015-10-30 23:23:24.000 303 21195.24 125.93 42886.31 47838.15 2015-10-30 23:23:25.000 303 21195.23 125.94 42886.29 47838.12 2015-10-30 23:23:26.000 303 21195.20 125.96 42886.29 47838.09 2015-10-30 23:23:27.000 303 21195.20 125.97 42886.26 47838.08 2015-10-30 23:23:28.000 303 21195.20 125.96 42886.26 47838.05 2015-10-30 23:23:29.000 303 21195.18 125.97 42886.23 47838.05 2015-10-30 23:23:30.000 303 21195.20 125.96 42886.22 47838.02 2015-10-30 23:23:31.000 303 21195.18 125.97 42886.18 47838.01 2015-10-30 23:23:32.000 303 21195.15 125.98 42886.20 47838.00 2015-10-30 23:23:33.000 303 21195.17 125.98 42886.25 47838.02 2015-10-30 23:23:34.000 303 21195.17 125.95 42886.24 47838.00 2015-10-30 23:23:35.000 303 21195.16 125.95 42886.23 47838.00 2015-10-30 23:23:36.000 303 21195.16 125.98 42886.23 47838.00 2015-10-30 23:23:37.000 303 21195.15 125.99 42886.23 47838.04 2015-10-30 23:23:38.000 303 21195.14 126.00 42886.24 47838.00 2015-10-30 23:23:39.000 303 21195.16 126.00 42886.22 47838.03 2015-10-30 23:23:40.000 303 21195.20 125.99 42886.21 47838.04 2015-10-30 23:23:41.000 303 21195.24 126.00 42886.25 47838.04 2015-10-30 23:23:42.000 303 21195.23 126.02 42886.22 47838.05 2015-10-30 23:23:43.000 303 21195.23 126.02 42886.23 47838.04 2015-10-30 23:23:44.000 303 21195.23 126.02 42886.22 47838.06 2015-10-30 23:23:45.000 303 21195.25 126.04 42886.19 47838.03 2015-10-30 23:23:46.000 303 21195.26 126.04 42886.21 47838.06 2015-10-30 23:23:47.000 303 21195.27 126.06 42886.21 47838.06 2015-10-30 23:23:48.000 303 21195.24 126.08 42886.17 47838.04 2015-10-30 23:23:49.000 303 21195.25 126.11 42886.16 47838.03 2015-10-30 23:23:50.000 303 21195.23 126.11 42886.15 47838.02 2015-10-30 23:23:51.000 303 21195.23 126.12 42886.13 47838.00 2015-10-30 23:23:52.000 303 21195.24 126.13 42886.15 47838.00 2015-10-30 23:23:53.000 303 21195.23 126.11 42886.15 47837.99 2015-10-30 23:23:54.000 303 21195.24 126.10 42886.12 47837.98 2015-10-30 23:23:55.000 303 21195.29 126.09 42886.11 47838.01 2015-10-30 23:23:56.000 303 21195.34 126.06 42886.12 47837.98 2015-10-30 23:23:57.000 303 21195.34 126.06 42886.15 47838.00 2015-10-30 23:23:58.000 303 21195.33 126.07 42886.13 47838.00 2015-10-30 23:23:59.000 303 21195.34 126.07 42886.11 47838.01 2015-10-30 23:24:00.000 303 21195.37 126.05 42886.09 47838.00 2015-10-30 23:24:01.000 303 21195.37 126.05 42886.08 47837.99 2015-10-30 23:24:02.000 303 21195.37 126.06 42886.07 47837.98 2015-10-30 23:24:03.000 303 21195.33 126.05 42886.08 47837.97 2015-10-30 23:24:04.000 303 21195.33 126.01 42886.10 47837.98 2015-10-30 23:24:05.000 303 21195.36 125.99 42886.07 47837.99 2015-10-30 23:24:06.000 303 21195.35 125.97 42886.08 47837.96 2015-10-30 23:24:07.000 303 21195.33 125.95 42886.09 47838.00 2015-10-30 23:24:08.000 303 21195.39 125.92 42886.09 47837.98 2015-10-30 23:24:09.000 303 21195.40 125.93 42886.13 47838.03 2015-10-30 23:24:10.000 303 21195.42 125.88 42886.15 47838.03 2015-10-30 23:24:11.000 303 21195.43 125.84 42886.13 47838.06 2015-10-30 23:24:12.000 303 21195.44 125.84 42886.16 47838.06 2015-10-30 23:24:13.000 303 21195.42 125.81 42886.18 47838.08 2015-10-30 23:24:14.000 303 21195.43 125.77 42886.17 47838.10 2015-10-30 23:24:15.000 303 21195.43 125.78 42886.18 47838.07 2015-10-30 23:24:16.000 303 21195.42 125.78 42886.16 47838.11 2015-10-30 23:24:17.000 303 21195.41 125.76 42886.18 47838.10 2015-10-30 23:24:18.000 303 21195.46 125.74 42886.18 47838.10 2015-10-30 23:24:19.000 303 21195.45 125.75 42886.20 47838.10 2015-10-30 23:24:20.000 303 21195.45 125.73 42886.19 47838.11 2015-10-30 23:24:21.000 303 21195.43 125.73 42886.18 47838.09 2015-10-30 23:24:22.000 303 21195.42 125.73 42886.18 47838.07 2015-10-30 23:24:23.000 303 21195.43 125.72 42886.16 47838.08 2015-10-30 23:24:24.000 303 21195.42 125.74 42886.16 47838.09 2015-10-30 23:24:25.000 303 21195.41 125.73 42886.16 47838.08 2015-10-30 23:24:26.000 303 21195.42 125.69 42886.16 47838.07 2015-10-30 23:24:27.000 303 21195.39 125.69 42886.15 47838.08 2015-10-30 23:24:28.000 303 21195.39 125.69 42886.17 47838.07 2015-10-30 23:24:29.000 303 21195.41 125.70 42886.17 47838.05 2015-10-30 23:24:30.000 303 21195.42 125.69 42886.18 47838.08 2015-10-30 23:24:31.000 303 21195.40 125.66 42886.15 47838.04 2015-10-30 23:24:32.000 303 21195.39 125.61 42886.14 47838.07 2015-10-30 23:24:33.000 303 21195.38 125.61 42886.16 47838.07 2015-10-30 23:24:34.000 303 21195.38 125.59 42886.17 47838.07 2015-10-30 23:24:35.000 303 21195.37 125.58 42886.17 47838.06 2015-10-30 23:24:36.000 303 21195.37 125.57 42886.17 47838.07 2015-10-30 23:24:37.000 303 21195.38 125.57 42886.17 47838.09 2015-10-30 23:24:38.000 303 21195.35 125.56 42886.18 47838.04 2015-10-30 23:24:39.000 303 21195.33 125.56 42886.18 47838.09 2015-10-30 23:24:40.000 303 21195.34 125.55 42886.17 47838.08 2015-10-30 23:24:41.000 303 21195.35 125.54 42886.15 47838.06 2015-10-30 23:24:42.000 303 21195.36 125.55 42886.14 47838.07 2015-10-30 23:24:43.000 303 21195.36 125.55 42886.15 47838.08 2015-10-30 23:24:44.000 303 21195.39 125.54 42886.15 47838.06 2015-10-30 23:24:45.000 303 21195.35 125.54 42886.18 47838.05 2015-10-30 23:24:46.000 303 21195.35 125.56 42886.11 47838.10 2015-10-30 23:24:47.000 303 21195.36 125.56 42886.11 47838.06 2015-10-30 23:24:48.000 303 21195.37 125.53 42886.12 47838.04 2015-10-30 23:24:49.000 303 21195.41 125.52 42886.14 47838.07 2015-10-30 23:24:50.000 303 21195.40 125.51 42886.16 47838.06 2015-10-30 23:24:51.000 303 21195.41 125.48 42886.16 47838.07 2015-10-30 23:24:52.000 303 21195.40 125.44 42886.17 47838.07 2015-10-30 23:24:53.000 303 21195.43 125.41 42886.20 47838.05 2015-10-30 23:24:54.000 303 21195.44 125.39 42886.18 47838.11 2015-10-30 23:24:55.000 303 21195.45 125.34 42886.19 47838.09 2015-10-30 23:24:56.000 303 21195.47 125.30 42886.23 47838.13 2015-10-30 23:24:57.000 303 21195.48 125.27 42886.26 47838.14 2015-10-30 23:24:58.000 303 21195.49 125.23 42886.28 47838.19 2015-10-30 23:24:59.000 303 21195.50 125.24 42886.30 47838.21 2015-10-30 23:25:00.000 303 21195.46 125.23 42886.32 47838.21 2015-10-30 23:25:01.000 303 21195.46 125.23 42886.30 47838.22 2015-10-30 23:25:02.000 303 21195.47 125.21 42886.29 47838.21 2015-10-30 23:25:03.000 303 21195.45 125.23 42886.30 47838.22 2015-10-30 23:25:04.000 303 21195.46 125.18 42886.32 47838.21 2015-10-30 23:25:05.000 303 21195.44 125.17 42886.30 47838.21 2015-10-30 23:25:06.000 303 21195.44 125.17 42886.29 47838.23 2015-10-30 23:25:07.000 303 21195.45 125.14 42886.31 47838.24 2015-10-30 23:25:08.000 303 21195.46 125.12 42886.31 47838.23 2015-10-30 23:25:09.000 303 21195.47 125.09 42886.29 47838.23 2015-10-30 23:25:10.000 303 21195.47 125.09 42886.29 47838.25 2015-10-30 23:25:11.000 303 21195.47 125.08 42886.33 47838.24 2015-10-30 23:25:12.000 303 21195.46 125.06 42886.36 47838.24 2015-10-30 23:25:13.000 303 21195.46 125.08 42886.36 47838.26 2015-10-30 23:25:14.000 303 21195.45 125.06 42886.35 47838.26 2015-10-30 23:25:15.000 303 21195.43 125.06 42886.36 47838.29 2015-10-30 23:25:16.000 303 21195.45 125.05 42886.35 47838.25 2015-10-30 23:25:17.000 303 21195.46 125.04 42886.37 47838.26 2015-10-30 23:25:18.000 303 21195.50 125.01 42886.36 47838.29 2015-10-30 23:25:19.000 303 21195.51 125.01 42886.41 47838.31 2015-10-30 23:25:20.000 303 21195.56 124.98 42886.41 47838.32 2015-10-30 23:25:21.000 303 21195.60 124.98 42886.41 47838.34 2015-10-30 23:25:22.000 303 21195.63 124.95 42886.42 47838.36 2015-10-30 23:25:23.000 303 21195.62 124.96 42886.43 47838.40 2015-10-30 23:25:24.000 303 21195.64 124.93 42886.44 47838.41 2015-10-30 23:25:25.000 303 21195.65 124.93 42886.44 47838.41 2015-10-30 23:25:26.000 303 21195.68 124.93 42886.46 47838.42 2015-10-30 23:25:27.000 303 21195.68 124.95 42886.47 47838.43 2015-10-30 23:25:28.000 303 21195.69 124.97 42886.50 47838.45 2015-10-30 23:25:29.000 303 21195.68 124.99 42886.47 47838.45 2015-10-30 23:25:30.000 303 21195.65 125.01 42886.45 47838.42 2015-10-30 23:25:31.000 303 21195.64 125.03 42886.40 47838.41 2015-10-30 23:25:32.000 303 21195.62 125.06 42886.40 47838.39 2015-10-30 23:25:33.000 303 21195.64 125.04 42886.40 47838.36 2015-10-30 23:25:34.000 303 21195.63 125.02 42886.39 47838.36 2015-10-30 23:25:35.000 303 21195.61 125.03 42886.37 47838.34 2015-10-30 23:25:36.000 303 21195.58 125.04 42886.38 47838.35 2015-10-30 23:25:37.000 303 21195.58 125.06 42886.35 47838.36 2015-10-30 23:25:38.000 303 21195.57 125.06 42886.34 47838.33 2015-10-30 23:25:39.000 303 21195.56 125.07 42886.35 47838.31 2015-10-30 23:25:40.000 303 21195.53 125.09 42886.33 47838.31 2015-10-30 23:25:41.000 303 21195.52 125.12 42886.30 47838.25 2015-10-30 23:25:42.000 303 21195.54 125.12 42886.26 47838.23 2015-10-30 23:25:43.000 303 21195.56 125.11 42886.28 47838.22 2015-10-30 23:25:44.000 303 21195.56 125.09 42886.22 47838.21 2015-10-30 23:25:45.000 303 21195.55 125.07 42886.21 47838.19 2015-10-30 23:25:46.000 303 21195.56 125.07 42886.22 47838.20 2015-10-30 23:25:47.000 303 21195.56 125.05 42886.22 47838.17 2015-10-30 23:25:48.000 303 21195.56 125.03 42886.22 47838.18 2015-10-30 23:25:49.000 303 21195.58 125.01 42886.22 47838.19 2015-10-30 23:25:50.000 303 21195.57 124.97 42886.24 47838.19 2015-10-30 23:25:51.000 303 21195.61 124.94 42886.24 47838.23 2015-10-30 23:25:52.000 303 21195.62 124.95 42886.26 47838.24 2015-10-30 23:25:53.000 303 21195.63 124.91 42886.23 47838.25 2015-10-30 23:25:54.000 303 21195.66 124.87 42886.27 47838.26 2015-10-30 23:25:55.000 303 21195.67 124.87 42886.29 47838.27 2015-10-30 23:25:56.000 303 21195.68 124.84 42886.27 47838.27 2015-10-30 23:25:57.000 303 21195.70 124.82 42886.29 47838.30 2015-10-30 23:25:58.000 303 21195.67 124.79 42886.33 47838.31 2015-10-30 23:25:59.000 303 21195.69 124.76 42886.36 47838.33 2015-10-30 23:26:00.000 303 21195.70 124.74 42886.37 47838.35 2015-10-30 23:26:01.000 303 21195.69 124.68 42886.39 47838.36 2015-10-30 23:26:02.000 303 21195.71 124.65 42886.41 47838.38 2015-10-30 23:26:03.000 303 21195.71 124.62 42886.43 47838.41 2015-10-30 23:26:04.000 303 21195.71 124.59 42886.47 47838.42 2015-10-30 23:26:05.000 303 21195.71 124.58 42886.44 47838.45 2015-10-30 23:26:06.000 303 21195.70 124.57 42886.44 47838.45 2015-10-30 23:26:07.000 303 21195.70 124.56 42886.43 47838.46 2015-10-30 23:26:08.000 303 21195.71 124.54 42886.47 47838.47 2015-10-30 23:26:09.000 303 21195.71 124.54 42886.48 47838.48 2015-10-30 23:26:10.000 303 21195.71 124.54 42886.46 47838.49 2015-10-30 23:26:11.000 303 21195.72 124.52 42886.48 47838.50 2015-10-30 23:26:12.000 303 21195.72 124.50 42886.50 47838.50 2015-10-30 23:26:13.000 303 21195.70 124.48 42886.48 47838.49 2015-10-30 23:26:14.000 303 21195.71 124.45 42886.47 47838.49 2015-10-30 23:26:15.000 303 21195.68 124.42 42886.48 47838.51 2015-10-30 23:26:16.000 303 21195.67 124.41 42886.50 47838.51 2015-10-30 23:26:17.000 303 21195.67 124.38 42886.53 47838.49 2015-10-30 23:26:18.000 303 21195.70 124.35 42886.53 47838.52 2015-10-30 23:26:19.000 303 21195.69 124.33 42886.53 47838.52 2015-10-30 23:26:20.000 303 21195.66 124.33 42886.53 47838.53 2015-10-30 23:26:21.000 303 21195.70 124.31 42886.51 47838.55 2015-10-30 23:26:22.000 303 21195.70 124.28 42886.53 47838.54 2015-10-30 23:26:23.000 303 21195.68 124.29 42886.54 47838.54 2015-10-30 23:26:24.000 303 21195.67 124.30 42886.53 47838.55 2015-10-30 23:26:25.000 303 21195.65 124.29 42886.56 47838.53 2015-10-30 23:26:26.000 303 21195.67 124.29 42886.54 47838.54 2015-10-30 23:26:27.000 303 21195.69 124.25 42886.55 47838.54 2015-10-30 23:26:28.000 303 21195.76 124.20 42886.55 47838.55 2015-10-30 23:26:29.000 303 21195.80 124.17 42886.54 47838.56 2015-10-30 23:26:30.000 303 21195.80 124.17 42886.55 47838.58 2015-10-30 23:26:31.000 303 21195.76 124.18 42886.54 47838.59 2015-10-30 23:26:32.000 303 21195.75 124.18 42886.56 47838.59 2015-10-30 23:26:33.000 303 21195.75 124.18 42886.55 47838.57 2015-10-30 23:26:34.000 303 21195.75 124.18 42886.51 47838.57 2015-10-30 23:26:35.000 303 21195.75 124.18 42886.53 47838.57 2015-10-30 23:26:36.000 303 21195.76 124.18 42886.55 47838.57 2015-10-30 23:26:37.000 303 21195.75 124.18 42886.51 47838.57 2015-10-30 23:26:38.000 303 21195.76 124.18 42886.51 47838.56 2015-10-30 23:26:39.000 303 21195.76 124.20 42886.52 47838.56 2015-10-30 23:26:40.000 303 21195.74 124.20 42886.51 47838.58 2015-10-30 23:26:41.000 303 21195.77 124.18 42886.53 47838.56 2015-10-30 23:26:42.000 303 21195.79 124.18 42886.53 47838.55 2015-10-30 23:26:43.000 303 21195.78 124.17 42886.51 47838.56 2015-10-30 23:26:44.000 303 21195.76 124.19 42886.50 47838.57 2015-10-30 23:26:45.000 303 21195.77 124.23 42886.49 47838.59 2015-10-30 23:26:46.000 303 21195.73 124.25 42886.50 47838.55 2015-10-30 23:26:47.000 303 21195.73 124.26 42886.50 47838.52 2015-10-30 23:26:48.000 303 21195.73 124.26 42886.47 47838.50 2015-10-30 23:26:49.000 303 21195.70 124.29 42886.46 47838.49 2015-10-30 23:26:50.000 303 21195.68 124.30 42886.46 47838.48 2015-10-30 23:26:51.000 303 21195.67 124.29 42886.44 47838.47 2015-10-30 23:26:52.000 303 21195.69 124.32 42886.43 47838.45 2015-10-30 23:26:53.000 303 21195.68 124.30 42886.43 47838.43 2015-10-30 23:26:54.000 303 21195.68 124.31 42886.37 47838.43 2015-10-30 23:26:55.000 303 21195.68 124.32 42886.33 47838.43 2015-10-30 23:26:56.000 303 21195.69 124.31 42886.37 47838.40 2015-10-30 23:26:57.000 303 21195.70 124.27 42886.40 47838.42 2015-10-30 23:26:58.000 303 21195.74 124.26 42886.43 47838.42 2015-10-30 23:26:59.000 303 21195.71 124.25 42886.40 47838.43 2015-10-30 23:27:00.000 303 21195.75 124.23 42886.40 47838.47 2015-10-30 23:27:01.000 303 21195.77 124.20 42886.39 47838.43 2015-10-30 23:27:02.000 303 21195.77 124.21 42886.39 47838.47 2015-10-30 23:27:03.000 303 21195.77 124.24 42886.41 47838.44 2015-10-30 23:27:04.000 303 21195.80 124.22 42886.41 47838.45 2015-10-30 23:27:05.000 303 21195.79 124.21 42886.37 47838.43 2015-10-30 23:27:06.000 303 21195.80 124.20 42886.36 47838.42 2015-10-30 23:27:07.000 303 21195.80 124.19 42886.33 47838.42 2015-10-30 23:27:08.000 303 21195.82 124.19 42886.34 47838.43 2015-10-30 23:27:09.000 303 21195.81 124.19 42886.35 47838.42 2015-10-30 23:27:10.000 303 21195.82 124.17 42886.34 47838.44 2015-10-30 23:27:11.000 303 21195.79 124.17 42886.33 47838.43 2015-10-30 23:27:12.000 303 21195.78 124.18 42886.35 47838.44 2015-10-30 23:27:13.000 303 21195.78 124.16 42886.35 47838.42 2015-10-30 23:27:14.000 303 21195.79 124.17 42886.35 47838.43 2015-10-30 23:27:15.000 303 21195.80 124.14 42886.35 47838.44 2015-10-30 23:27:16.000 303 21195.80 124.12 42886.35 47838.42 2015-10-30 23:27:17.000 303 21195.81 124.08 42886.36 47838.43 2015-10-30 23:27:18.000 303 21195.82 124.05 42886.37 47838.43 2015-10-30 23:27:19.000 303 21195.84 124.03 42886.37 47838.44 2015-10-30 23:27:20.000 303 21195.84 124.00 42886.36 47838.46 2015-10-30 23:27:21.000 303 21195.83 124.00 42886.38 47838.46 2015-10-30 23:27:22.000 303 21195.81 123.97 42886.41 47838.46 2015-10-30 23:27:23.000 303 21195.80 123.95 42886.40 47838.45 2015-10-30 23:27:24.000 303 21195.81 123.92 42886.36 47838.49 2015-10-30 23:27:25.000 303 21195.79 123.92 42886.35 47838.47 2015-10-30 23:27:26.000 303 21195.80 123.91 42886.39 47838.47 2015-10-30 23:27:27.000 303 21195.81 123.90 42886.42 47838.48 2015-10-30 23:27:28.000 303 21195.81 123.87 42886.42 47838.48 2015-10-30 23:27:29.000 303 21195.82 123.85 42886.42 47838.49 2015-10-30 23:27:30.000 303 21195.82 123.80 42886.42 47838.48 2015-10-30 23:27:31.000 303 21195.80 123.78 42886.43 47838.49 2015-10-30 23:27:32.000 303 21195.83 123.77 42886.49 47838.49 2015-10-30 23:27:33.000 303 21195.86 123.77 42886.49 47838.51 2015-10-30 23:27:34.000 303 21195.84 123.75 42886.49 47838.52 2015-10-30 23:27:35.000 303 21195.83 123.73 42886.49 47838.51 2015-10-30 23:27:36.000 303 21195.83 123.72 42886.48 47838.51 2015-10-30 23:27:37.000 303 21195.87 123.69 42886.49 47838.50 2015-10-30 23:27:38.000 303 21195.91 123.68 42886.48 47838.52 2015-10-30 23:27:39.000 303 21195.88 123.65 42886.44 47838.49 2015-10-30 23:27:40.000 303 21195.88 123.63 42886.44 47838.51 2015-10-30 23:27:41.000 303 21195.89 123.63 42886.47 47838.51 2015-10-30 23:27:42.000 303 21195.91 123.62 42886.47 47838.53 2015-10-30 23:27:43.000 303 21195.92 123.60 42886.49 47838.54 2015-10-30 23:27:44.000 303 21195.92 123.60 42886.49 47838.55 2015-10-30 23:27:45.000 303 21195.91 123.57 42886.49 47838.54 2015-10-30 23:27:46.000 303 21195.93 123.57 42886.46 47838.54 2015-10-30 23:27:47.000 303 21195.91 123.55 42886.48 47838.57 2015-10-30 23:27:48.000 303 21195.92 123.54 42886.48 47838.55 2015-10-30 23:27:49.000 303 21195.89 123.53 42886.47 47838.55 2015-10-30 23:27:50.000 303 21195.86 123.52 42886.46 47838.54 2015-10-30 23:27:51.000 303 21195.89 123.53 42886.46 47838.54 2015-10-30 23:27:52.000 303 21195.87 123.52 42886.48 47838.51 2015-10-30 23:27:53.000 303 21195.86 123.52 42886.47 47838.53 2015-10-30 23:27:54.000 303 21195.84 123.51 42886.45 47838.51 2015-10-30 23:27:55.000 303 21195.80 123.50 42886.43 47838.49 2015-10-30 23:27:56.000 303 21195.80 123.46 42886.45 47838.50 2015-10-30 23:27:57.000 303 21195.79 123.42 42886.43 47838.48 2015-10-30 23:27:58.000 303 21195.79 123.41 42886.44 47838.46 2015-10-30 23:27:59.000 303 21195.82 123.38 42886.45 47838.48 2015-10-30 23:28:00.000 303 21195.84 123.37 42886.45 47838.47 2015-10-30 23:28:01.000 303 21195.83 123.35 42886.46 47838.46 2015-10-30 23:28:02.000 303 21195.80 123.35 42886.47 47838.47 2015-10-30 23:28:03.000 303 21195.81 123.35 42886.46 47838.47 2015-10-30 23:28:04.000 303 21195.79 123.34 42886.46 47838.46 2015-10-30 23:28:05.000 303 21195.83 123.35 42886.42 47838.44 2015-10-30 23:28:06.000 303 21195.80 123.35 42886.41 47838.45 2015-10-30 23:28:07.000 303 21195.80 123.34 42886.38 47838.45 2015-10-30 23:28:08.000 303 21195.79 123.34 42886.43 47838.44 2015-10-30 23:28:09.000 303 21195.81 123.32 42886.41 47838.44 2015-10-30 23:28:10.000 303 21195.81 123.29 42886.38 47838.44 2015-10-30 23:28:11.000 303 21195.84 123.28 42886.42 47838.42 2015-10-30 23:28:12.000 303 21195.85 123.26 42886.41 47838.44 2015-10-30 23:28:13.000 303 21195.87 123.24 42886.40 47838.46 2015-10-30 23:28:14.000 303 21195.88 123.23 42886.41 47838.46 2015-10-30 23:28:15.000 303 21195.90 123.19 42886.40 47838.46 2015-10-30 23:28:16.000 303 21195.91 123.18 42886.40 47838.47 2015-10-30 23:28:17.000 303 21195.93 123.15 42886.45 47838.50 2015-10-30 23:28:18.000 303 21195.94 123.15 42886.45 47838.48 2015-10-30 23:28:19.000 303 21195.95 123.13 42886.44 47838.50 2015-10-30 23:28:20.000 303 21195.93 123.12 42886.45 47838.49 2015-10-30 23:28:21.000 303 21195.97 123.08 42886.44 47838.49 2015-10-30 23:28:22.000 303 21195.97 123.06 42886.44 47838.52 2015-10-30 23:28:23.000 303 21195.97 123.04 42886.46 47838.52 2015-10-30 23:28:24.000 303 21195.98 123.01 42886.46 47838.53 2015-10-30 23:28:25.000 303 21195.98 123.03 42886.46 47838.52 2015-10-30 23:28:26.000 303 21195.95 123.01 42886.48 47838.55 2015-10-30 23:28:27.000 303 21195.97 122.98 42886.46 47838.52 2015-10-30 23:28:28.000 303 21195.99 122.97 42886.45 47838.54 2015-10-30 23:28:29.000 303 21195.98 122.99 42886.46 47838.53 2015-10-30 23:28:30.000 303 21195.99 122.98 42886.47 47838.53 2015-10-30 23:28:31.000 303 21196.00 122.96 42886.46 47838.56 2015-10-30 23:28:32.000 303 21195.97 122.94 42886.46 47838.55 2015-10-30 23:28:33.000 303 21195.97 122.95 42886.45 47838.55 2015-10-30 23:28:34.000 303 21195.97 122.95 42886.46 47838.54 2015-10-30 23:28:35.000 303 21195.96 122.94 42886.42 47838.54 2015-10-30 23:28:36.000 303 21195.95 122.92 42886.42 47838.54 2015-10-30 23:28:37.000 303 21195.97 122.90 42886.42 47838.53 2015-10-30 23:28:38.000 303 21195.99 122.89 42886.41 47838.52 2015-10-30 23:28:39.000 303 21196.00 122.85 42886.44 47838.53 2015-10-30 23:28:40.000 303 21196.02 122.85 42886.43 47838.53 2015-10-30 23:28:41.000 303 21196.03 122.85 42886.43 47838.52 2015-10-30 23:28:42.000 303 21196.00 122.84 42886.40 47838.56 2015-10-30 23:28:43.000 303 21195.98 122.82 42886.43 47838.57 2015-10-30 23:28:44.000 303 21195.99 122.78 42886.46 47838.55 2015-10-30 23:28:45.000 303 21195.98 122.73 42886.49 47838.58 2015-10-30 23:28:46.000 303 21195.98 122.72 42886.50 47838.58 2015-10-30 23:28:47.000 303 21195.98 122.69 42886.50 47838.58 2015-10-30 23:28:48.000 303 21195.96 122.66 42886.51 47838.59 2015-10-30 23:28:49.000 303 21195.93 122.67 42886.50 47838.58 2015-10-30 23:28:50.000 303 21195.95 122.64 42886.49 47838.60 2015-10-30 23:28:51.000 303 21195.93 122.64 42886.49 47838.57 2015-10-30 23:28:52.000 303 21195.92 122.62 42886.50 47838.58 2015-10-30 23:28:53.000 303 21195.90 122.62 42886.51 47838.59 2015-10-30 23:28:54.000 303 21195.90 122.58 42886.53 47838.58 2015-10-30 23:28:55.000 303 21195.87 122.59 42886.53 47838.58 2015-10-30 23:28:56.000 303 21195.87 122.59 42886.54 47838.57 2015-10-30 23:28:57.000 303 21195.87 122.57 42886.53 47838.57 2015-10-30 23:28:58.000 303 21195.87 122.54 42886.54 47838.60 2015-10-30 23:28:59.000 303 21195.85 122.53 42886.55 47838.57 2015-10-30 23:29:00.000 303 21195.84 122.52 42886.59 47838.57 2015-10-30 23:29:01.000 303 21195.82 122.51 42886.56 47838.57 2015-10-30 23:29:02.000 303 21195.83 122.49 42886.56 47838.57 2015-10-30 23:29:03.000 303 21195.84 122.45 42886.55 47838.58 2015-10-30 23:29:04.000 303 21195.86 122.44 42886.54 47838.57 2015-10-30 23:29:05.000 303 21195.85 122.45 42886.53 47838.58 2015-10-30 23:29:06.000 303 21195.83 122.43 42886.55 47838.57 2015-10-30 23:29:07.000 303 21195.84 122.44 42886.56 47838.58 2015-10-30 23:29:08.000 303 21195.85 122.43 42886.55 47838.56 2015-10-30 23:29:09.000 303 21195.85 122.42 42886.54 47838.57 2015-10-30 23:29:10.000 303 21195.84 122.41 42886.53 47838.57 2015-10-30 23:29:11.000 303 21195.87 122.40 42886.54 47838.57 2015-10-30 23:29:12.000 303 21195.89 122.40 42886.56 47838.57 2015-10-30 23:29:13.000 303 21195.89 122.40 42886.56 47838.57 2015-10-30 23:29:14.000 303 21195.86 122.39 42886.57 47838.57 2015-10-30 23:29:15.000 303 21195.90 122.35 42886.56 47838.57 2015-10-30 23:29:16.000 303 21195.91 122.32 42886.61 47838.59 2015-10-30 23:29:17.000 303 21195.91 122.33 42886.58 47838.62 2015-10-30 23:29:18.000 303 21195.91 122.31 42886.60 47838.63 2015-10-30 23:29:19.000 303 21195.88 122.30 42886.60 47838.62 2015-10-30 23:29:20.000 303 21195.87 122.29 42886.57 47838.60 2015-10-30 23:29:21.000 303 21195.83 122.28 42886.57 47838.61 2015-10-30 23:29:22.000 303 21195.82 122.29 42886.61 47838.58 2015-10-30 23:29:23.000 303 21195.81 122.28 42886.59 47838.60 2015-10-30 23:29:24.000 303 21195.85 122.25 42886.61 47838.58 2015-10-30 23:29:25.000 303 21195.84 122.26 42886.59 47838.60 2015-10-30 23:29:26.000 303 21195.83 122.26 42886.59 47838.57 2015-10-30 23:29:27.000 303 21195.82 122.28 42886.59 47838.59 2015-10-30 23:29:28.000 303 21195.82 122.25 42886.60 47838.58 2015-10-30 23:29:29.000 303 21195.87 122.23 42886.57 47838.58 2015-10-30 23:29:30.000 303 21195.85 122.21 42886.59 47838.59 2015-10-30 23:29:31.000 303 21195.84 122.20 42886.59 47838.58 2015-10-30 23:29:32.000 303 21195.86 122.17 42886.61 47838.61 2015-10-30 23:29:33.000 303 21195.85 122.15 42886.62 47838.61 2015-10-30 23:29:34.000 303 21195.87 122.12 42886.59 47838.59 2015-10-30 23:29:35.000 303 21195.85 122.12 42886.60 47838.61 2015-10-30 23:29:36.000 303 21195.84 122.10 42886.60 47838.60 2015-10-30 23:29:37.000 303 21195.86 122.08 42886.61 47838.63 2015-10-30 23:29:38.000 303 21195.87 122.06 42886.62 47838.64 2015-10-30 23:29:39.000 303 21195.87 122.02 42886.61 47838.64 2015-10-30 23:29:40.000 303 21195.88 122.00 42886.62 47838.64 2015-10-30 23:29:41.000 303 21195.87 121.99 42886.66 47838.64 2015-10-30 23:29:42.000 303 21195.86 121.98 42886.65 47838.66 2015-10-30 23:29:43.000 303 21195.89 121.95 42886.61 47838.68 2015-10-30 23:29:44.000 303 21195.86 121.94 42886.60 47838.68 2015-10-30 23:29:45.000 303 21195.87 121.92 42886.56 47838.67 2015-10-30 23:29:46.000 303 21195.89 121.92 42886.58 47838.67 2015-10-30 23:29:47.000 303 21195.91 121.90 42886.64 47838.69 2015-10-30 23:29:48.000 303 21195.88 121.88 42886.65 47838.68 2015-10-30 23:29:49.000 303 21195.89 121.89 42886.62 47838.67 2015-10-30 23:29:50.000 303 21195.91 121.87 42886.62 47838.69 2015-10-30 23:29:51.000 303 21195.91 121.85 42886.61 47838.68 2015-10-30 23:29:52.000 303 21195.90 121.83 42886.62 47838.72 2015-10-30 23:29:53.000 303 21195.89 121.83 42886.62 47838.71 2015-10-30 23:29:54.000 303 21195.86 121.81 42886.64 47838.68 2015-10-30 23:29:55.000 303 21195.86 121.81 42886.63 47838.69 2015-10-30 23:29:56.000 303 21195.81 121.81 42886.64 47838.69 2015-10-30 23:29:57.000 303 21195.81 121.81 42886.64 47838.69 2015-10-30 23:29:58.000 303 21195.84 121.78 42886.60 47838.67 2015-10-30 23:29:59.000 303 21195.84 121.74 42886.59 47838.65 2015-10-30 23:30:00.000 303 21195.85 121.73 42886.59 47838.69 2015-10-30 23:30:01.000 303 21195.87 121.71 42886.62 47838.69 2015-10-30 23:30:02.000 303 21195.89 121.69 42886.62 47838.67 2015-10-30 23:30:03.000 303 21195.89 121.68 42886.61 47838.68 2015-10-30 23:30:04.000 303 21195.90 121.68 42886.62 47838.71 2015-10-30 23:30:05.000 303 21195.88 121.66 42886.64 47838.70 2015-10-30 23:30:06.000 303 21195.91 121.64 42886.64 47838.70 2015-10-30 23:30:07.000 303 21195.94 121.62 42886.66 47838.72 2015-10-30 23:30:08.000 303 21195.96 121.62 42886.64 47838.75 2015-10-30 23:30:09.000 303 21195.96 121.60 42886.62 47838.72 2015-10-30 23:30:10.000 303 21195.96 121.59 42886.63 47838.77 2015-10-30 23:30:11.000 303 21195.95 121.60 42886.62 47838.75 2015-10-30 23:30:12.000 303 21195.97 121.62 42886.60 47838.76 2015-10-30 23:30:13.000 303 21195.96 121.60 42886.61 47838.76 2015-10-30 23:30:14.000 303 21196.00 121.57 42886.62 47838.77 2015-10-30 23:30:15.000 303 21195.99 121.59 42886.63 47838.76 2015-10-30 23:30:16.000 303 21195.99 121.59 42886.66 47838.78 2015-10-30 23:30:17.000 303 21195.99 121.59 42886.65 47838.77 2015-10-30 23:30:18.000 303 21195.97 121.60 42886.63 47838.77 2015-10-30 23:30:19.000 303 21195.95 121.61 42886.63 47838.76 2015-10-30 23:30:20.000 303 21195.96 121.61 42886.62 47838.74 2015-10-30 23:30:21.000 303 21195.96 121.64 42886.60 47838.71 2015-10-30 23:30:22.000 303 21195.96 121.63 42886.58 47838.70 2015-10-30 23:30:23.000 303 21195.96 121.61 42886.58 47838.70 2015-10-30 23:30:24.000 303 21195.94 121.63 42886.59 47838.70 2015-10-30 23:30:25.000 303 21195.94 121.64 42886.56 47838.70 2015-10-30 23:30:26.000 303 21195.93 121.64 42886.56 47838.70 2015-10-30 23:30:27.000 303 21195.94 121.62 42886.58 47838.68 2015-10-30 23:30:28.000 303 21195.93 121.59 42886.57 47838.67 2015-10-30 23:30:29.000 303 21195.90 121.60 42886.61 47838.69 2015-10-30 23:30:30.000 303 21195.89 121.64 42886.59 47838.67 2015-10-30 23:30:31.000 303 21195.89 121.64 42886.57 47838.65 2015-10-30 23:30:32.000 303 21195.90 121.65 42886.55 47838.62 2015-10-30 23:30:33.000 303 21195.89 121.66 42886.53 47838.61 2015-10-30 23:30:34.000 303 21195.88 121.65 42886.48 47838.59 2015-10-30 23:30:35.000 303 21195.88 121.61 42886.48 47838.60 2015-10-30 23:30:36.000 303 21195.89 121.61 42886.47 47838.60 2015-10-30 23:30:37.000 303 21195.87 121.60 42886.51 47838.56 2015-10-30 23:30:38.000 303 21195.90 121.60 42886.47 47838.59 2015-10-30 23:30:39.000 303 21195.89 121.60 42886.46 47838.56 2015-10-30 23:30:40.000 303 21195.87 121.56 42886.51 47838.58 2015-10-30 23:30:41.000 303 21195.89 121.51 42886.48 47838.56 2015-10-30 23:30:42.000 303 21195.90 121.52 42886.47 47838.57 2015-10-30 23:30:43.000 303 21195.89 121.49 42886.51 47838.57 2015-10-30 23:30:44.000 303 21195.88 121.49 42886.49 47838.58 2015-10-30 23:30:45.000 303 21195.86 121.52 42886.51 47838.57 2015-10-30 23:30:46.000 303 21195.89 121.50 42886.50 47838.56 2015-10-30 23:30:47.000 303 21195.90 121.45 42886.50 47838.58 2015-10-30 23:30:48.000 303 21195.93 121.43 42886.54 47838.57 2015-10-30 23:30:49.000 303 21195.94 121.39 42886.54 47838.57 2015-10-30 23:30:50.000 303 21195.94 121.37 42886.55 47838.58 2015-10-30 23:30:51.000 303 21195.96 121.36 42886.53 47838.57 2015-10-30 23:30:52.000 303 21195.95 121.32 42886.51 47838.57 2015-10-30 23:30:53.000 303 21195.97 121.28 42886.55 47838.60 2015-10-30 23:30:54.000 303 21195.97 121.28 42886.59 47838.61 2015-10-30 23:30:55.000 303 21195.97 121.26 42886.55 47838.64 2015-10-30 23:30:56.000 303 21195.97 121.27 42886.54 47838.62 2015-10-30 23:30:57.000 303 21196.00 121.24 42886.55 47838.62 2015-10-30 23:30:58.000 303 21195.99 121.27 42886.54 47838.64 2015-10-30 23:30:59.000 303 21195.97 121.28 42886.52 47838.62 2015-10-30 23:31:00.000 303 21195.97 121.28 42886.51 47838.61 2015-10-30 23:31:01.000 303 21195.96 121.30 42886.48 47838.59 2015-10-30 23:31:02.000 303 21195.98 121.30 42886.50 47838.59 2015-10-30 23:31:03.000 303 21195.97 121.28 42886.46 47838.58 2015-10-30 23:31:04.000 303 21195.99 121.29 42886.47 47838.59 2015-10-30 23:31:05.000 303 21195.99 121.30 42886.47 47838.56 2015-10-30 23:31:06.000 303 21196.04 121.28 42886.48 47838.56 2015-10-30 23:31:07.000 303 21196.03 121.23 42886.45 47838.57 2015-10-30 23:31:08.000 303 21196.03 121.19 42886.48 47838.58 2015-10-30 23:31:09.000 303 21196.06 121.16 42886.50 47838.58 2015-10-30 23:31:10.000 303 21196.07 121.16 42886.51 47838.63 2015-10-30 23:31:11.000 303 21196.06 121.16 42886.51 47838.63 2015-10-30 23:31:12.000 303 21196.05 121.20 42886.51 47838.65 2015-10-30 23:31:13.000 303 21196.04 121.19 42886.50 47838.64 2015-10-30 23:31:14.000 303 21196.08 121.21 42886.51 47838.62 2015-10-30 23:31:15.000 303 21196.08 121.19 42886.51 47838.61 2015-10-30 23:31:16.000 303 21196.06 121.19 42886.46 47838.59 2015-10-30 23:31:17.000 303 21196.04 121.19 42886.48 47838.62 2015-10-30 23:31:18.000 303 21196.08 121.17 42886.47 47838.59 2015-10-30 23:31:19.000 303 21196.03 121.15 42886.49 47838.59 2015-10-30 23:31:20.000 303 21196.02 121.14 42886.51 47838.61 2015-10-30 23:31:21.000 303 21196.03 121.11 42886.51 47838.59 2015-10-30 23:31:22.000 303 21196.04 121.12 42886.51 47838.60 2015-10-30 23:31:23.000 303 21196.05 121.11 42886.47 47838.59 2015-10-30 23:31:24.000 303 21196.04 121.09 42886.49 47838.60 2015-10-30 23:31:25.000 303 21196.04 121.10 42886.53 47838.59 2015-10-30 23:31:26.000 303 21196.04 121.07 42886.55 47838.62 2015-10-30 23:31:27.000 303 21196.05 121.04 42886.50 47838.62 2015-10-30 23:31:28.000 303 21196.09 121.04 42886.51 47838.63 2015-10-30 23:31:29.000 303 21196.09 121.03 42886.55 47838.63 2015-10-30 23:31:30.000 303 21196.08 121.03 42886.52 47838.65 2015-10-30 23:31:31.000 303 21196.08 121.03 42886.52 47838.64 2015-10-30 23:31:32.000 303 21196.11 120.99 42886.51 47838.63 2015-10-30 23:31:33.000 303 21196.12 120.97 42886.52 47838.62 2015-10-30 23:31:34.000 303 21196.13 120.97 42886.55 47838.67 2015-10-30 23:31:35.000 303 21196.12 120.95 42886.55 47838.66 2015-10-30 23:31:36.000 303 21196.15 120.94 42886.56 47838.69 2015-10-30 23:31:37.000 303 21196.15 120.92 42886.55 47838.68 2015-10-30 23:31:38.000 303 21196.12 120.91 42886.56 47838.69 2015-10-30 23:31:39.000 303 21196.07 120.92 42886.55 47838.70 2015-10-30 23:31:40.000 303 21196.09 120.89 42886.55 47838.70 2015-10-30 23:31:41.000 303 21196.08 120.88 42886.56 47838.71 2015-10-30 23:31:42.000 303 21196.06 120.87 42886.58 47838.72 2015-10-30 23:31:43.000 303 21196.06 120.84 42886.57 47838.71 2015-10-30 23:31:44.000 303 21196.04 120.83 42886.56 47838.72 2015-10-30 23:31:45.000 303 21196.02 120.82 42886.54 47838.71 2015-10-30 23:31:46.000 303 21196.01 120.83 42886.55 47838.67 2015-10-30 23:31:47.000 303 21196.00 120.81 42886.56 47838.69 2015-10-30 23:31:48.000 303 21195.98 120.80 42886.56 47838.65 2015-10-30 23:31:49.000 303 21195.97 120.77 42886.56 47838.65 2015-10-30 23:31:50.000 303 21195.95 120.74 42886.54 47838.65 2015-10-30 23:31:51.000 303 21195.97 120.72 42886.53 47838.65 2015-10-30 23:31:52.000 303 21195.96 120.71 42886.54 47838.64 2015-10-30 23:31:53.000 303 21195.92 120.69 42886.52 47838.63 2015-10-30 23:31:54.000 303 21195.94 120.70 42886.52 47838.64 2015-10-30 23:31:55.000 303 21195.94 120.67 42886.54 47838.61 2015-10-30 23:31:56.000 303 21195.90 120.65 42886.52 47838.63 2015-10-30 23:31:57.000 303 21195.89 120.64 42886.52 47838.64 2015-10-30 23:31:58.000 303 21195.89 120.63 42886.54 47838.60 2015-10-30 23:31:59.000 303 21195.91 120.58 42886.54 47838.63 2015-10-30 23:32:00.000 303 21195.90 120.54 42886.53 47838.63 2015-10-30 23:32:01.000 303 21195.90 120.53 42886.57 47838.63 2015-10-30 23:32:02.000 303 21195.90 120.48 42886.58 47838.65 2015-10-30 23:32:03.000 303 21195.90 120.47 42886.59 47838.65 2015-10-30 23:32:04.000 303 21195.92 120.48 42886.60 47838.66 2015-10-30 23:32:05.000 303 21195.92 120.48 42886.64 47838.66 2015-10-30 23:32:06.000 303 21195.89 120.46 42886.62 47838.68 2015-10-30 23:32:07.000 303 21195.89 120.45 42886.62 47838.68 2015-10-30 23:32:08.000 303 21195.92 120.40 42886.62 47838.65 2015-10-30 23:32:09.000 303 21195.92 120.38 42886.61 47838.69 2015-10-30 23:32:10.000 303 21195.91 120.38 42886.60 47838.70 2015-10-30 23:32:11.000 303 21195.93 120.38 42886.61 47838.70 2015-10-30 23:32:12.000 303 21195.95 120.35 42886.63 47838.71 2015-10-30 23:32:13.000 303 21195.95 120.31 42886.64 47838.70 2015-10-30 23:32:14.000 303 21195.96 120.30 42886.63 47838.73 2015-10-30 23:32:15.000 303 21195.96 120.30 42886.61 47838.74 2015-10-30 23:32:16.000 303 21195.95 120.29 42886.64 47838.71 2015-10-30 23:32:17.000 303 21195.91 120.30 42886.66 47838.72 2015-10-30 23:32:18.000 303 21195.93 120.26 42886.61 47838.72 2015-10-30 23:32:19.000 303 21195.95 120.25 42886.63 47838.72 2015-10-30 23:32:20.000 303 21195.94 120.24 42886.62 47838.72 2015-10-30 23:32:21.000 303 21195.92 120.23 42886.65 47838.70 2015-10-30 23:32:22.000 303 21195.94 120.23 42886.68 47838.71 2015-10-30 23:32:23.000 303 21195.94 120.20 42886.65 47838.70 2015-10-30 23:32:24.000 303 21195.91 120.15 42886.65 47838.72 2015-10-30 23:32:25.000 303 21195.91 120.13 42886.67 47838.69 2015-10-30 23:32:26.000 303 21195.91 120.12 42886.68 47838.72 2015-10-30 23:32:27.000 303 21195.89 120.12 42886.65 47838.70 2015-10-30 23:32:28.000 303 21195.89 120.09 42886.67 47838.71 2015-10-30 23:32:29.000 303 21195.91 120.08 42886.63 47838.71 2015-10-30 23:32:30.000 303 21195.91 120.09 42886.61 47838.71 2015-10-30 23:32:31.000 303 21195.90 120.13 42886.64 47838.71 2015-10-30 23:32:32.000 303 21195.89 120.15 42886.64 47838.70 2015-10-30 23:32:33.000 303 21195.90 120.16 42886.61 47838.68 2015-10-30 23:32:34.000 303 21195.87 120.16 42886.58 47838.66 2015-10-30 23:32:35.000 303 21195.91 120.17 42886.56 47838.65 2015-10-30 23:32:36.000 303 21195.92 120.16 42886.56 47838.65 2015-10-30 23:32:37.000 303 21195.94 120.12 42886.55 47838.64 2015-10-30 23:32:38.000 303 21195.95 120.09 42886.57 47838.64 2015-10-30 23:32:39.000 303 21195.93 120.04 42886.58 47838.65 2015-10-30 23:32:40.000 303 21195.94 120.04 42886.57 47838.66 2015-10-30 23:32:41.000 303 21195.97 119.97 42886.58 47838.68 2015-10-30 23:32:42.000 303 21196.00 119.95 42886.62 47838.71 2015-10-30 23:32:43.000 303 21196.02 119.94 42886.67 47838.72 2015-10-30 23:32:44.000 303 21196.04 119.92 42886.70 47838.74 2015-10-30 23:32:45.000 303 21196.04 119.91 42886.64 47838.76 2015-10-30 23:32:46.000 303 21196.07 119.89 42886.65 47838.77 2015-10-30 23:32:47.000 303 21196.07 119.90 42886.66 47838.80 2015-10-30 23:32:48.000 303 21196.08 119.91 42886.65 47838.76 2015-10-30 23:32:49.000 303 21196.09 119.90 42886.64 47838.80 2015-10-30 23:32:50.000 303 21196.11 119.88 42886.65 47838.78 2015-10-30 23:32:51.000 303 21196.10 119.88 42886.63 47838.81 2015-10-30 23:32:52.000 303 21196.11 119.87 42886.62 47838.78 2015-10-30 23:32:53.000 303 21196.12 119.88 42886.62 47838.80 2015-10-30 23:32:54.000 303 21196.10 119.86 42886.63 47838.78 2015-10-30 23:32:55.000 303 21196.09 119.85 42886.59 47838.80 2015-10-30 23:32:56.000 303 21196.13 119.84 42886.60 47838.78 2015-10-30 23:32:57.000 303 21196.13 119.85 42886.60 47838.80 2015-10-30 23:32:58.000 303 21196.14 119.85 42886.62 47838.78 2015-10-30 23:32:59.000 303 21196.13 119.85 42886.60 47838.77 2015-10-30 23:33:00.000 303 21196.13 119.83 42886.62 47838.78 2015-10-30 23:33:01.000 303 21196.14 119.81 42886.61 47838.78 2015-10-30 23:33:02.000 303 21196.15 119.82 42886.61 47838.77 2015-10-30 23:33:03.000 303 21196.13 119.82 42886.60 47838.78 2015-10-30 23:33:04.000 303 21196.14 119.81 42886.57 47838.75 2015-10-30 23:33:05.000 303 21196.15 119.82 42886.56 47838.76 2015-10-30 23:33:06.000 303 21196.18 119.81 42886.54 47838.73 2015-10-30 23:33:07.000 303 21196.18 119.78 42886.57 47838.75 2015-10-30 23:33:08.000 303 21196.15 119.81 42886.53 47838.70 2015-10-30 23:33:09.000 303 21196.16 119.80 42886.55 47838.74 2015-10-30 23:33:10.000 303 21196.17 119.79 42886.52 47838.74 2015-10-30 23:33:11.000 303 21196.14 119.78 42886.51 47838.73 2015-10-30 23:33:12.000 303 21196.13 119.80 42886.52 47838.72 2015-10-30 23:33:13.000 303 21196.16 119.76 42886.54 47838.72 2015-10-30 23:33:14.000 303 21196.17 119.72 42886.50 47838.71 2015-10-30 23:33:15.000 303 21196.15 119.72 42886.48 47838.68 2015-10-30 23:33:16.000 303 21196.16 119.74 42886.48 47838.70 2015-10-30 23:33:17.000 303 21196.16 119.74 42886.48 47838.68 2015-10-30 23:33:18.000 303 21196.13 119.76 42886.49 47838.68 2015-10-30 23:33:19.000 303 21196.14 119.75 42886.48 47838.67 2015-10-30 23:33:20.000 303 21196.14 119.72 42886.47 47838.65 2015-10-30 23:33:21.000 303 21196.15 119.69 42886.43 47838.65 2015-10-30 23:33:22.000 303 21196.14 119.70 42886.47 47838.66 2015-10-30 23:33:23.000 303 21196.14 119.67 42886.45 47838.66 2015-10-30 23:33:24.000 303 21196.16 119.64 42886.45 47838.65 2015-10-30 23:33:25.000 303 21196.14 119.65 42886.44 47838.67 2015-10-30 23:33:26.000 303 21196.12 119.67 42886.46 47838.64 2015-10-30 23:33:27.000 303 21196.13 119.64 42886.48 47838.65 2015-10-30 23:33:28.000 303 21196.12 119.63 42886.49 47838.65 2015-10-30 23:33:29.000 303 21196.15 119.58 42886.47 47838.65 2015-10-30 23:33:30.000 303 21196.17 119.57 42886.47 47838.65 2015-10-30 23:33:31.000 303 21196.16 119.55 42886.48 47838.63 2015-10-30 23:33:32.000 303 21196.15 119.57 42886.47 47838.67 2015-10-30 23:33:33.000 303 21196.12 119.58 42886.47 47838.66 2015-10-30 23:33:34.000 303 21196.12 119.57 42886.47 47838.65 2015-10-30 23:33:35.000 303 21196.10 119.56 42886.46 47838.64 2015-10-30 23:33:36.000 303 21196.13 119.53 42886.43 47838.65 2015-10-30 23:33:37.000 303 21196.13 119.52 42886.43 47838.65 2015-10-30 23:33:38.000 303 21196.11 119.50 42886.44 47838.63 2015-10-30 23:33:39.000 303 21196.10 119.48 42886.44 47838.64 2015-10-30 23:33:40.000 303 21196.09 119.48 42886.47 47838.65 2015-10-30 23:33:41.000 303 21196.08 119.47 42886.46 47838.64 2015-10-30 23:33:42.000 303 21196.11 119.43 42886.45 47838.63 2015-10-30 23:33:43.000 303 21196.08 119.41 42886.48 47838.64 2015-10-30 23:33:44.000 303 21196.08 119.37 42886.50 47838.64 2015-10-30 23:33:45.000 303 21196.08 119.35 42886.48 47838.66 2015-10-30 23:33:46.000 303 21196.08 119.35 42886.46 47838.65 2015-10-30 23:33:47.000 303 21196.09 119.33 42886.46 47838.66 2015-10-30 23:33:48.000 303 21196.08 119.35 42886.47 47838.66 2015-10-30 23:33:49.000 303 21196.06 119.35 42886.47 47838.63 2015-10-30 23:33:50.000 303 21196.03 119.32 42886.45 47838.65 2015-10-30 23:33:51.000 303 21196.05 119.30 42886.49 47838.64 2015-10-30 23:33:52.000 303 21196.04 119.27 42886.48 47838.64 2015-10-30 23:33:53.000 303 21196.02 119.26 42886.49 47838.63 2015-10-30 23:33:54.000 303 21196.01 119.24 42886.49 47838.64 2015-10-30 23:33:55.000 303 21196.03 119.24 42886.51 47838.66 2015-10-30 23:33:56.000 303 21196.03 119.23 42886.54 47838.64 2015-10-30 23:33:57.000 303 21196.02 119.21 42886.52 47838.62 2015-10-30 23:33:58.000 303 21195.97 119.20 42886.49 47838.62 2015-10-30 23:33:59.000 303 21195.98 119.19 42886.47 47838.63 2015-10-30 23:34:00.000 303 21196.00 119.19 42886.49 47838.59 2015-10-30 23:34:01.000 303 21196.00 119.19 42886.49 47838.62 2015-10-30 23:34:02.000 303 21195.98 119.15 42886.50 47838.57 2015-10-30 23:34:03.000 303 21195.98 119.12 42886.53 47838.60 2015-10-30 23:34:04.000 303 21195.97 119.11 42886.54 47838.63 2015-10-30 23:34:05.000 303 21195.95 119.10 42886.51 47838.63 2015-10-30 23:34:06.000 303 21195.95 119.11 42886.52 47838.61 2015-10-30 23:34:07.000 303 21195.97 119.10 42886.54 47838.64 2015-10-30 23:34:08.000 303 21195.99 119.06 42886.52 47838.62 2015-10-30 23:34:09.000 303 21196.01 119.06 42886.54 47838.62 2015-10-30 23:34:10.000 303 21196.01 119.08 42886.54 47838.62 2015-10-30 23:34:11.000 303 21196.01 119.04 42886.51 47838.64 2015-10-30 23:34:12.000 303 21195.99 119.03 42886.54 47838.63 2015-10-30 23:34:13.000 303 21196.01 119.01 42886.52 47838.61 2015-10-30 23:34:14.000 303 21196.01 118.99 42886.55 47838.63 2015-10-30 23:34:15.000 303 21196.00 118.99 42886.53 47838.65 2015-10-30 23:34:16.000 303 21196.02 118.98 42886.54 47838.64 2015-10-30 23:34:17.000 303 21196.03 118.97 42886.52 47838.65 2015-10-30 23:34:18.000 303 21196.01 118.98 42886.53 47838.65 2015-10-30 23:34:19.000 303 21196.03 118.96 42886.52 47838.64 2015-10-30 23:34:20.000 303 21196.03 118.93 42886.52 47838.65 2015-10-30 23:34:21.000 303 21196.03 118.92 42886.55 47838.65 2015-10-30 23:34:22.000 303 21196.00 118.90 42886.54 47838.63 2015-10-30 23:34:23.000 303 21195.99 118.89 42886.52 47838.63 2015-10-30 23:34:24.000 303 21195.99 118.90 42886.55 47838.65 2015-10-30 23:34:25.000 303 21195.99 118.90 42886.55 47838.64 2015-10-30 23:34:26.000 303 21195.99 118.91 42886.54 47838.65 2015-10-30 23:34:27.000 303 21195.99 118.89 42886.56 47838.64 2015-10-30 23:34:28.000 303 21195.98 118.88 42886.53 47838.65 2015-10-30 23:34:29.000 303 21195.95 118.89 42886.51 47838.63 2015-10-30 23:34:30.000 303 21195.92 118.91 42886.50 47838.64 2015-10-30 23:34:31.000 303 21195.89 118.92 42886.48 47838.61 2015-10-30 23:34:32.000 303 21195.87 118.91 42886.47 47838.58 2015-10-30 23:34:33.000 303 21195.87 118.90 42886.47 47838.55 2015-10-30 23:34:34.000 303 21195.87 118.89 42886.51 47838.55 2015-10-30 23:34:35.000 303 21195.89 118.88 42886.47 47838.55 2015-10-30 23:34:36.000 303 21195.88 118.87 42886.47 47838.56 2015-10-30 23:34:37.000 303 21195.88 118.86 42886.50 47838.55 2015-10-30 23:34:38.000 303 21195.88 118.83 42886.50 47838.56 2015-10-30 23:34:39.000 303 21195.87 118.81 42886.50 47838.56 2015-10-30 23:34:40.000 303 21195.87 118.82 42886.48 47838.56 2015-10-30 23:34:41.000 303 21195.84 118.82 42886.49 47838.56 2015-10-30 23:34:42.000 303 21195.88 118.81 42886.51 47838.58 2015-10-30 23:34:43.000 303 21195.88 118.81 42886.51 47838.58 2015-10-30 23:34:44.000 303 21195.88 118.80 42886.49 47838.56 2015-10-30 23:34:45.000 303 21195.89 118.80 42886.48 47838.57 2015-10-30 23:34:46.000 303 21195.90 118.81 42886.49 47838.57 2015-10-30 23:34:47.000 303 21195.91 118.81 42886.52 47838.58 2015-10-30 23:34:48.000 303 21195.89 118.80 42886.52 47838.58 2015-10-30 23:34:49.000 303 21195.89 118.80 42886.48 47838.57 2015-10-30 23:34:50.000 303 21195.88 118.80 42886.51 47838.55 2015-10-30 23:34:51.000 303 21195.90 118.82 42886.53 47838.58 2015-10-30 23:34:52.000 303 21195.92 118.81 42886.50 47838.60 2015-10-30 23:34:53.000 303 21195.91 118.78 42886.54 47838.58 2015-10-30 23:34:54.000 303 21195.91 118.78 42886.52 47838.59 2015-10-30 23:34:55.000 303 21195.96 118.77 42886.48 47838.61 2015-10-30 23:34:56.000 303 21195.96 118.78 42886.48 47838.60 2015-10-30 23:34:57.000 303 21195.94 118.79 42886.48 47838.60 2015-10-30 23:34:58.000 303 21195.93 118.81 42886.51 47838.61 2015-10-30 23:34:59.000 303 21195.93 118.82 42886.50 47838.60 2015-10-30 23:35:00.000 303 21195.93 118.82 42886.51 47838.60 2015-10-30 23:35:01.000 303 21195.95 118.81 42886.54 47838.60 2015-10-30 23:35:02.000 303 21195.94 118.79 42886.58 47838.61 2015-10-30 23:35:03.000 303 21195.90 118.81 42886.55 47838.60 2015-10-30 23:35:04.000 303 21195.90 118.84 42886.53 47838.62 2015-10-30 23:35:05.000 303 21195.89 118.85 42886.51 47838.58 2015-10-30 23:35:06.000 303 21195.85 118.85 42886.48 47838.59 2015-10-30 23:35:07.000 303 21195.82 118.87 42886.51 47838.54 2015-10-30 23:35:08.000 303 21195.83 118.87 42886.48 47838.55 2015-10-30 23:35:09.000 303 21195.85 118.86 42886.49 47838.52 2015-10-30 23:35:10.000 303 21195.82 118.86 42886.50 47838.53 2015-10-30 23:35:11.000 303 21195.83 118.87 42886.47 47838.51 2015-10-30 23:35:12.000 303 21195.82 118.86 42886.47 47838.49 2015-10-30 23:35:13.000 303 21195.84 118.86 42886.49 47838.51 2015-10-30 23:35:14.000 303 21195.83 118.87 42886.50 47838.51 2015-10-30 23:35:15.000 303 21195.83 118.87 42886.47 47838.52 2015-10-30 23:35:16.000 303 21195.85 118.86 42886.44 47838.50 2015-10-30 23:35:17.000 303 21195.84 118.87 42886.46 47838.52 2015-10-30 23:35:18.000 303 21195.85 118.87 42886.46 47838.50 2015-10-30 23:35:19.000 303 21195.85 118.87 42886.49 47838.50 2015-10-30 23:35:20.000 303 21195.86 118.86 42886.46 47838.50 2015-10-30 23:35:21.000 303 21195.83 118.85 42886.43 47838.52 2015-10-30 23:35:22.000 303 21195.85 118.86 42886.42 47838.49 2015-10-30 23:35:23.000 303 21195.85 118.86 42886.41 47838.48 2015-10-30 23:35:24.000 303 21195.87 118.84 42886.42 47838.49 2015-10-30 23:35:25.000 303 21195.87 118.84 42886.43 47838.49 2015-10-30 23:35:26.000 303 21195.88 118.84 42886.44 47838.49 2015-10-30 23:35:27.000 303 21195.88 118.85 42886.42 47838.48 2015-10-30 23:35:28.000 303 21195.86 118.84 42886.43 47838.50 2015-10-30 23:35:29.000 303 21195.85 118.83 42886.40 47838.48 2015-10-30 23:35:30.000 303 21195.85 118.81 42886.41 47838.49 2015-10-30 23:35:31.000 303 21195.85 118.81 42886.41 47838.49 2015-10-30 23:35:32.000 303 21195.86 118.81 42886.40 47838.48 2015-10-30 23:35:33.000 303 21195.85 118.82 42886.41 47838.50 2015-10-30 23:35:34.000 303 21195.84 118.81 42886.40 47838.49 2015-10-30 23:35:35.000 303 21195.87 118.80 42886.41 47838.49 2015-10-30 23:35:36.000 303 21195.87 118.79 42886.38 47838.48 2015-10-30 23:35:37.000 303 21195.87 118.77 42886.37 47838.49 2015-10-30 23:35:38.000 303 21195.90 118.76 42886.37 47838.49 2015-10-30 23:35:39.000 303 21195.86 118.75 42886.38 47838.49 2015-10-30 23:35:40.000 303 21195.87 118.74 42886.41 47838.48 2015-10-30 23:35:41.000 303 21195.88 118.75 42886.42 47838.50 2015-10-30 23:35:42.000 303 21195.89 118.71 42886.43 47838.48 2015-10-30 23:35:43.000 303 21195.87 118.73 42886.44 47838.50 2015-10-30 23:35:44.000 303 21195.87 118.71 42886.42 47838.49 2015-10-30 23:35:45.000 303 21195.88 118.70 42886.41 47838.51 2015-10-30 23:35:46.000 303 21195.87 118.71 42886.43 47838.51 2015-10-30 23:35:47.000 303 21195.88 118.69 42886.40 47838.50 2015-10-30 23:35:48.000 303 21195.89 118.69 42886.37 47838.49 2015-10-30 23:35:49.000 303 21195.92 118.68 42886.39 47838.50 2015-10-30 23:35:50.000 303 21195.93 118.66 42886.40 47838.52 2015-10-30 23:35:51.000 303 21195.95 118.66 42886.37 47838.48 2015-10-30 23:35:52.000 303 21195.92 118.65 42886.34 47838.48 2015-10-30 23:35:53.000 303 21195.95 118.64 42886.37 47838.50 2015-10-30 23:35:54.000 303 21195.93 118.65 42886.37 47838.50 2015-10-30 23:35:55.000 303 21195.96 118.65 42886.37 47838.48 2015-10-30 23:35:56.000 303 21195.99 118.66 42886.38 47838.51 2015-10-30 23:35:57.000 303 21196.00 118.64 42886.35 47838.49 2015-10-30 23:35:58.000 303 21195.97 118.65 42886.37 47838.53 2015-10-30 23:35:59.000 303 21195.98 118.67 42886.38 47838.49 2015-10-30 23:36:00.000 303 21195.97 118.71 42886.35 47838.49 2015-10-30 23:36:01.000 303 21195.94 118.73 42886.34 47838.45 2015-10-30 23:36:02.000 303 21195.98 118.71 42886.34 47838.46 2015-10-30 23:36:03.000 303 21195.99 118.69 42886.36 47838.45 2015-10-30 23:36:04.000 303 21195.98 118.70 42886.36 47838.44 2015-10-30 23:36:05.000 303 21195.94 118.71 42886.32 47838.44 2015-10-30 23:36:06.000 303 21195.94 118.72 42886.31 47838.45 2015-10-30 23:36:07.000 303 21195.94 118.73 42886.26 47838.40 2015-10-30 23:36:08.000 303 21195.96 118.73 42886.27 47838.42 2015-10-30 23:36:09.000 303 21195.97 118.75 42886.27 47838.38 2015-10-30 23:36:10.000 303 21195.96 118.77 42886.25 47838.40 2015-10-30 23:36:11.000 303 21195.95 118.76 42886.26 47838.38 2015-10-30 23:36:12.000 303 21195.97 118.74 42886.29 47838.38 2015-10-30 23:36:13.000 303 21195.94 118.74 42886.28 47838.36 2015-10-30 23:36:14.000 303 21195.94 118.75 42886.25 47838.36 2015-10-30 23:36:15.000 303 21195.97 118.74 42886.27 47838.39 2015-10-30 23:36:16.000 303 21195.99 118.71 42886.28 47838.38 2015-10-30 23:36:17.000 303 21196.02 118.68 42886.28 47838.37 2015-10-30 23:36:18.000 303 21195.97 118.67 42886.25 47838.37 2015-10-30 23:36:19.000 303 21195.99 118.68 42886.24 47838.39 2015-10-30 23:36:20.000 303 21196.02 118.68 42886.26 47838.39 2015-10-30 23:36:21.000 303 21196.00 118.68 42886.24 47838.38 2015-10-30 23:36:22.000 303 21196.04 118.66 42886.25 47838.37 2015-10-30 23:36:23.000 303 21196.04 118.66 42886.24 47838.39 2015-10-30 23:36:24.000 303 21196.01 118.65 42886.26 47838.39 2015-10-30 23:36:25.000 303 21196.04 118.65 42886.26 47838.38 2015-10-30 23:36:26.000 303 21196.03 118.62 42886.26 47838.41 2015-10-30 23:36:27.000 303 21196.01 118.62 42886.29 47838.40 2015-10-30 23:36:28.000 303 21196.01 118.61 42886.31 47838.40 2015-10-30 23:36:29.000 303 21196.01 118.61 42886.29 47838.40 2015-10-30 23:36:30.000 303 21195.98 118.61 42886.29 47838.38 2015-10-30 23:36:31.000 303 21195.98 118.58 42886.28 47838.38 2015-10-30 23:36:32.000 303 21195.99 118.58 42886.27 47838.38 2015-10-30 23:36:33.000 303 21195.98 118.56 42886.26 47838.36 2015-10-30 23:36:34.000 303 21195.99 118.57 42886.24 47838.35 2015-10-30 23:36:35.000 303 21196.02 118.55 42886.24 47838.38 2015-10-30 23:36:36.000 303 21195.99 118.56 42886.25 47838.38 2015-10-30 23:36:37.000 303 21195.99 118.56 42886.24 47838.37 2015-10-30 23:36:38.000 303 21195.98 118.56 42886.29 47838.37 2015-10-30 23:36:39.000 303 21196.02 118.55 42886.23 47838.38 2015-10-30 23:36:40.000 303 21196.03 118.56 42886.19 47838.36 2015-10-30 23:36:41.000 303 21196.03 118.53 42886.23 47838.38 2015-10-30 23:36:42.000 303 21196.04 118.55 42886.25 47838.37 2015-10-30 23:36:43.000 303 21196.04 118.55 42886.26 47838.37 2015-10-30 23:36:44.000 303 21196.09 118.52 42886.26 47838.39 2015-10-30 23:36:45.000 303 21196.06 118.50 42886.26 47838.39 2015-10-30 23:36:46.000 303 21196.07 118.50 42886.24 47838.39 2015-10-30 23:36:47.000 303 21196.09 118.49 42886.25 47838.39 2015-10-30 23:36:48.000 303 21196.07 118.51 42886.23 47838.40 2015-10-30 23:36:49.000 303 21196.07 118.48 42886.22 47838.40 2015-10-30 23:36:50.000 303 21196.05 118.45 42886.25 47838.39 2015-10-30 23:36:51.000 303 21196.06 118.46 42886.24 47838.42 2015-10-30 23:36:52.000 303 21196.05 118.46 42886.25 47838.40 2015-10-30 23:36:53.000 303 21196.07 118.46 42886.25 47838.40 2015-10-30 23:36:54.000 303 21196.07 118.46 42886.25 47838.42 2015-10-30 23:36:55.000 303 21196.05 118.47 42886.27 47838.41 2015-10-30 23:36:56.000 303 21196.04 118.47 42886.25 47838.41 2015-10-30 23:36:57.000 303 21196.05 118.47 42886.27 47838.39 2015-10-30 23:36:58.000 303 21196.03 118.44 42886.27 47838.41 2015-10-30 23:36:59.000 303 21196.03 118.44 42886.29 47838.42 2015-10-30 23:37:00.000 303 21196.07 118.45 42886.26 47838.41 2015-10-30 23:37:01.000 303 21196.09 118.44 42886.24 47838.41 2015-10-30 23:37:02.000 303 21196.08 118.41 42886.29 47838.42 2015-10-30 23:37:03.000 303 21196.09 118.40 42886.29 47838.43 2015-10-30 23:37:04.000 303 21196.09 118.41 42886.31 47838.44 2015-10-30 23:37:05.000 303 21196.07 118.40 42886.29 47838.41 2015-10-30 23:37:06.000 303 21196.08 118.38 42886.29 47838.42 2015-10-30 23:37:07.000 303 21196.09 118.37 42886.32 47838.47 2015-10-30 23:37:08.000 303 21196.10 118.34 42886.35 47838.48 2015-10-30 23:37:09.000 303 21196.12 118.33 42886.35 47838.52 2015-10-30 23:37:10.000 303 21196.14 118.29 42886.34 47838.52 2015-10-30 23:37:11.000 303 21196.15 118.27 42886.35 47838.55 2015-10-30 23:37:12.000 303 21196.15 118.26 42886.40 47838.57 2015-10-30 23:37:13.000 303 21196.20 118.27 42886.43 47838.58 2015-10-30 23:37:14.000 303 21196.19 118.28 42886.43 47838.58 2015-10-30 23:37:15.000 303 21196.16 118.30 42886.40 47838.58 2015-10-30 23:37:16.000 303 21196.15 118.31 42886.39 47838.60 2015-10-30 23:37:17.000 303 21196.18 118.29 42886.39 47838.59 2015-10-30 23:37:18.000 303 21196.21 118.24 42886.40 47838.60 2015-10-30 23:37:19.000 303 21196.26 118.17 42886.42 47838.61 2015-10-30 23:37:20.000 303 21196.31 118.13 42886.43 47838.64 2015-10-30 23:37:21.000 303 21196.33 118.10 42886.45 47838.69 2015-10-30 23:37:22.000 303 21196.32 118.11 42886.52 47838.71 2015-10-30 23:37:23.000 303 21196.30 118.11 42886.49 47838.73 2015-10-30 23:37:24.000 303 21196.28 118.10 42886.53 47838.71 2015-10-30 23:37:25.000 303 21196.29 118.08 42886.51 47838.73 2015-10-30 23:37:26.000 303 21196.30 118.08 42886.48 47838.73 2015-10-30 23:37:27.000 303 21196.30 118.09 42886.50 47838.71 2015-10-30 23:37:28.000 303 21196.32 118.09 42886.51 47838.71 2015-10-30 23:37:29.000 303 21196.34 118.08 42886.52 47838.73 2015-10-30 23:37:30.000 303 21196.34 118.06 42886.53 47838.75 2015-10-30 23:37:31.000 303 21196.34 118.02 42886.51 47838.75 2015-10-30 23:37:32.000 303 21196.36 117.99 42886.53 47838.76 2015-10-30 23:37:33.000 303 21196.36 117.98 42886.52 47838.79 2015-10-30 23:37:34.000 303 21196.35 117.95 42886.55 47838.81 2015-10-30 23:37:35.000 303 21196.36 117.94 42886.58 47838.80 2015-10-30 23:37:36.000 303 21196.33 117.94 42886.59 47838.83 2015-10-30 23:37:37.000 303 21196.32 117.97 42886.57 47838.81 2015-10-30 23:37:38.000 303 21196.35 118.00 42886.55 47838.80 2015-10-30 23:37:39.000 303 21196.33 118.00 42886.50 47838.77 2015-10-30 23:37:40.000 303 21196.34 118.01 42886.46 47838.77 2015-10-30 23:37:41.000 303 21196.35 118.02 42886.43 47838.73 2015-10-30 23:37:42.000 303 21196.32 118.01 42886.44 47838.72 2015-10-30 23:37:43.000 303 21196.33 117.99 42886.44 47838.73 2015-10-30 23:37:44.000 303 21196.29 118.02 42886.46 47838.71 2015-10-30 23:37:45.000 303 21196.31 117.99 42886.47 47838.70 2015-10-30 23:37:46.000 303 21196.30 117.97 42886.45 47838.70 2015-10-30 23:37:47.000 303 21196.27 117.94 42886.45 47838.69 2015-10-30 23:37:48.000 303 21196.27 117.96 42886.46 47838.70 2015-10-30 23:37:49.000 303 21196.25 117.96 42886.48 47838.69 2015-10-30 23:37:50.000 303 21196.23 117.98 42886.44 47838.68 2015-10-30 23:37:51.000 303 21196.20 117.98 42886.42 47838.68 2015-10-30 23:37:52.000 303 21196.18 117.97 42886.46 47838.66 2015-10-30 23:37:53.000 303 21196.19 117.96 42886.45 47838.64 2015-10-30 23:37:54.000 303 21196.20 117.98 42886.44 47838.63 2015-10-30 23:37:55.000 303 21196.20 117.96 42886.44 47838.64 2015-10-30 23:37:56.000 303 21196.20 117.94 42886.45 47838.62 2015-10-30 23:37:57.000 303 21196.20 117.93 42886.44 47838.61 2015-10-30 23:37:58.000 303 21196.20 117.92 42886.42 47838.62 2015-10-30 23:37:59.000 303 21196.21 117.93 42886.40 47838.62 2015-10-30 23:38:00.000 303 21196.22 117.92 42886.43 47838.62 2015-10-30 23:38:01.000 303 21196.22 117.89 42886.44 47838.63 2015-10-30 23:38:02.000 303 21196.20 117.90 42886.40 47838.63 2015-10-30 23:38:03.000 303 21196.22 117.89 42886.43 47838.61 2015-10-30 23:38:04.000 303 21196.20 117.88 42886.42 47838.60 2015-10-30 23:38:05.000 303 21196.20 117.87 42886.42 47838.62 2015-10-30 23:38:06.000 303 21196.21 117.85 42886.41 47838.61 2015-10-30 23:38:07.000 303 21196.21 117.85 42886.43 47838.63 2015-10-30 23:38:08.000 303 21196.21 117.84 42886.41 47838.62 2015-10-30 23:38:09.000 303 21196.20 117.83 42886.41 47838.62 2015-10-30 23:38:10.000 303 21196.20 117.83 42886.43 47838.64 2015-10-30 23:38:11.000 303 21196.20 117.84 42886.42 47838.65 2015-10-30 23:38:12.000 303 21196.21 117.82 42886.40 47838.64 2015-10-30 23:38:13.000 303 21196.21 117.81 42886.41 47838.61 2015-10-30 23:38:14.000 303 21196.21 117.79 42886.40 47838.63 2015-10-30 23:38:15.000 303 21196.25 117.79 42886.41 47838.63 2015-10-30 23:38:16.000 303 21196.25 117.76 42886.40 47838.60 2015-10-30 23:38:17.000 303 21196.26 117.76 42886.40 47838.63 2015-10-30 23:38:18.000 303 21196.27 117.75 42886.39 47838.62 2015-10-30 23:38:19.000 303 21196.30 117.77 42886.38 47838.63 2015-10-30 23:38:20.000 303 21196.28 117.78 42886.41 47838.65 2015-10-30 23:38:21.000 303 21196.31 117.77 42886.37 47838.64 2015-10-30 23:38:22.000 303 21196.33 117.77 42886.40 47838.64 2015-10-30 23:38:23.000 303 21196.34 117.79 42886.40 47838.65 2015-10-30 23:38:24.000 303 21196.33 117.77 42886.41 47838.65 2015-10-30 23:38:25.000 303 21196.32 117.76 42886.42 47838.65 2015-10-30 23:38:26.000 303 21196.35 117.77 42886.40 47838.65 2015-10-30 23:38:27.000 303 21196.35 117.76 42886.40 47838.67 2015-10-30 23:38:28.000 303 21196.33 117.77 42886.43 47838.65 2015-10-30 23:38:29.000 303 21196.34 117.75 42886.40 47838.65 2015-10-30 23:38:30.000 303 21196.37 117.75 42886.43 47838.68 2015-10-30 23:38:31.000 303 21196.41 117.74 42886.45 47838.69 2015-10-30 23:38:32.000 303 21196.44 117.74 42886.44 47838.68 2015-10-30 23:38:33.000 303 21196.45 117.72 42886.43 47838.68 2015-10-30 23:38:34.000 303 21196.45 117.72 42886.45 47838.70 2015-10-30 23:38:35.000 303 21196.44 117.75 42886.44 47838.70 2015-10-30 23:38:36.000 303 21196.47 117.74 42886.44 47838.69 2015-10-30 23:38:37.000 303 21196.45 117.74 42886.45 47838.69 2015-10-30 23:38:38.000 303 21196.45 117.72 42886.45 47838.68 2015-10-30 23:38:39.000 303 21196.46 117.70 42886.41 47838.70 2015-10-30 23:38:40.000 303 21196.41 117.70 42886.41 47838.68 2015-10-30 23:38:41.000 303 21196.41 117.67 42886.42 47838.69 2015-10-30 23:38:42.000 303 21196.42 117.66 42886.43 47838.70 2015-10-30 23:38:43.000 303 21196.44 117.68 42886.43 47838.71 2015-10-30 23:38:44.000 303 21196.48 117.67 42886.41 47838.71 2015-10-30 23:38:45.000 303 21196.50 117.66 42886.40 47838.71 2015-10-30 23:38:46.000 303 21196.49 117.66 42886.45 47838.71 2015-10-30 23:38:47.000 303 21196.48 117.64 42886.42 47838.69 2015-10-30 23:38:48.000 303 21196.48 117.62 42886.43 47838.70 2015-10-30 23:38:49.000 303 21196.47 117.62 42886.44 47838.72 2015-10-30 23:38:50.000 303 21196.51 117.61 42886.47 47838.69 2015-10-30 23:38:51.000 303 21196.51 117.60 42886.45 47838.74 2015-10-30 23:38:52.000 303 21196.51 117.58 42886.42 47838.73 2015-10-30 23:38:53.000 303 21196.51 117.56 42886.44 47838.70 2015-10-30 23:38:54.000 303 21196.51 117.56 42886.46 47838.72 2015-10-30 23:38:55.000 303 21196.49 117.55 42886.45 47838.71 2015-10-30 23:38:56.000 303 21196.48 117.55 42886.43 47838.71 2015-10-30 23:38:57.000 303 21196.49 117.57 42886.43 47838.72 2015-10-30 23:38:58.000 303 21196.49 117.54 42886.42 47838.75 2015-10-30 23:38:59.000 303 21196.48 117.54 42886.42 47838.71 2015-10-30 23:39:00.000 303 21196.49 117.51 42886.45 47838.71 2015-10-30 23:39:01.000 303 21196.48 117.49 42886.45 47838.73 2015-10-30 23:39:02.000 303 21196.50 117.49 42886.47 47838.72 2015-10-30 23:39:03.000 303 21196.52 117.48 42886.45 47838.73 2015-10-30 23:39:04.000 303 21196.50 117.48 42886.45 47838.74 2015-10-30 23:39:05.000 303 21196.50 117.51 42886.46 47838.76 2015-10-30 23:39:06.000 303 21196.52 117.53 42886.43 47838.73 2015-10-30 23:39:07.000 303 21196.49 117.51 42886.42 47838.73 2015-10-30 23:39:08.000 303 21196.50 117.48 42886.41 47838.72 2015-10-30 23:39:09.000 303 21196.49 117.45 42886.43 47838.71 2015-10-30 23:39:10.000 303 21196.50 117.43 42886.42 47838.73 2015-10-30 23:39:11.000 303 21196.51 117.41 42886.43 47838.72 2015-10-30 23:39:12.000 303 21196.48 117.39 42886.42 47838.74 2015-10-30 23:39:13.000 303 21196.50 117.36 42886.45 47838.74 2015-10-30 23:39:14.000 303 21196.53 117.36 42886.47 47838.79 2015-10-30 23:39:15.000 303 21196.55 117.33 42886.51 47838.80 2015-10-30 23:39:16.000 303 21196.54 117.33 42886.54 47838.80 2015-10-30 23:39:17.000 303 21196.55 117.29 42886.54 47838.79 2015-10-30 23:39:18.000 303 21196.55 117.28 42886.55 47838.80 2015-10-30 23:39:19.000 303 21196.55 117.26 42886.52 47838.82 2015-10-30 23:39:20.000 303 21196.56 117.25 42886.50 47838.83 2015-10-30 23:39:21.000 303 21196.54 117.25 42886.52 47838.81 2015-10-30 23:39:22.000 303 21196.57 117.24 42886.53 47838.80 2015-10-30 23:39:23.000 303 21196.59 117.22 42886.55 47838.83 2015-10-30 23:39:24.000 303 21196.57 117.22 42886.53 47838.84 2015-10-30 23:39:25.000 303 21196.55 117.19 42886.53 47838.83 2015-10-30 23:39:26.000 303 21196.52 117.19 42886.54 47838.82 2015-10-30 23:39:27.000 303 21196.51 117.20 42886.57 47838.84 2015-10-30 23:39:28.000 303 21196.52 117.19 42886.56 47838.82 2015-10-30 23:39:29.000 303 21196.51 117.19 42886.55 47838.83 2015-10-30 23:39:30.000 303 21196.54 117.17 42886.54 47838.80 2015-10-30 23:39:31.000 303 21196.55 117.14 42886.51 47838.82 2015-10-30 23:39:32.000 303 21196.53 117.13 42886.54 47838.81 2015-10-30 23:39:33.000 303 21196.51 117.12 42886.54 47838.80 2015-10-30 23:39:34.000 303 21196.51 117.13 42886.55 47838.82 2015-10-30 23:39:35.000 303 21196.55 117.11 42886.53 47838.80 2015-10-30 23:39:36.000 303 21196.57 117.09 42886.50 47838.81 2015-10-30 23:39:37.000 303 21196.58 117.09 42886.54 47838.81 2015-10-30 23:39:38.000 303 21196.55 117.08 42886.53 47838.81 2015-10-30 23:39:39.000 303 21196.54 117.06 42886.53 47838.83 2015-10-30 23:39:40.000 303 21196.55 117.04 42886.54 47838.80 2015-10-30 23:39:41.000 303 21196.55 117.02 42886.53 47838.82 2015-10-30 23:39:42.000 303 21196.57 117.01 42886.54 47838.83 2015-10-30 23:39:43.000 303 21196.58 117.02 42886.52 47838.82 2015-10-30 23:39:44.000 303 21196.57 116.99 42886.56 47838.82 2015-10-30 23:39:45.000 303 21196.55 116.97 42886.56 47838.82 2015-10-30 23:39:46.000 303 21196.54 116.95 42886.54 47838.85 2015-10-30 23:39:47.000 303 21196.54 116.94 42886.55 47838.85 2015-10-30 23:39:48.000 303 21196.56 116.92 42886.58 47838.86 2015-10-30 23:39:49.000 303 21196.56 116.91 42886.58 47838.87 2015-10-30 23:39:50.000 303 21196.54 116.90 42886.59 47838.87 2015-10-30 23:39:51.000 303 21196.54 116.89 42886.58 47838.88 2015-10-30 23:39:52.000 303 21196.55 116.89 42886.60 47838.88 2015-10-30 23:39:53.000 303 21196.55 116.88 42886.59 47838.86 2015-10-30 23:39:54.000 303 21196.56 116.90 42886.57 47838.88 2015-10-30 23:39:55.000 303 21196.55 116.90 42886.57 47838.85 2015-10-30 23:39:56.000 303 21196.55 116.90 42886.55 47838.84 2015-10-30 23:39:57.000 303 21196.52 116.88 42886.51 47838.86 2015-10-30 23:39:58.000 303 21196.51 116.87 42886.49 47838.86 2015-10-30 23:39:59.000 303 21196.51 116.88 42886.50 47838.84 2015-10-30 23:40:00.000 303 21196.50 116.86 42886.49 47838.82 2015-10-30 23:40:01.000 303 21196.50 116.87 42886.49 47838.84 2015-10-30 23:40:02.000 303 21196.51 116.89 42886.47 47838.83 2015-10-30 23:40:03.000 303 21196.53 116.87 42886.47 47838.81 2015-10-30 23:40:04.000 303 21196.54 116.88 42886.45 47838.81 2015-10-30 23:40:05.000 303 21196.53 116.86 42886.46 47838.82 2015-10-30 23:40:06.000 303 21196.54 116.87 42886.46 47838.79 2015-10-30 23:40:07.000 303 21196.55 116.87 42886.43 47838.82 2015-10-30 23:40:08.000 303 21196.55 116.89 42886.43 47838.80 2015-10-30 23:40:09.000 303 21196.54 116.90 42886.43 47838.79 2015-10-30 23:40:10.000 303 21196.57 116.87 42886.45 47838.80 2015-10-30 23:40:11.000 303 21196.60 116.87 42886.44 47838.82 2015-10-30 23:40:12.000 303 21196.63 116.86 42886.44 47838.83 2015-10-30 23:40:13.000 303 21196.62 116.82 42886.43 47838.84 2015-10-30 23:40:14.000 303 21196.62 116.81 42886.50 47838.89 2015-10-30 23:40:15.000 303 21196.62 116.83 42886.49 47838.87 2015-10-30 23:40:16.000 303 21196.63 116.84 42886.51 47838.89 2015-10-30 23:40:17.000 303 21196.63 116.81 42886.51 47838.89 2015-10-30 23:40:18.000 303 21196.66 116.80 42886.56 47838.89 2015-10-30 23:40:19.000 303 21196.65 116.79 42886.54 47838.91 2015-10-30 23:40:20.000 303 21196.64 116.80 42886.55 47838.92 2015-10-30 23:40:21.000 303 21196.64 116.79 42886.55 47838.90 2015-10-30 23:40:22.000 303 21196.63 116.76 42886.52 47838.92 2015-10-30 23:40:23.000 303 21196.63 116.75 42886.52 47838.93 2015-10-30 23:40:24.000 303 21196.66 116.76 42886.53 47838.91 2015-10-30 23:40:25.000 303 21196.67 116.76 42886.51 47838.92 2015-10-30 23:40:26.000 303 21196.68 116.77 42886.52 47838.91 2015-10-30 23:40:27.000 303 21196.68 116.77 42886.50 47838.91 2015-10-30 23:40:28.000 303 21196.68 116.77 42886.51 47838.91 2015-10-30 23:40:29.000 303 21196.64 116.77 42886.52 47838.90 2015-10-30 23:40:30.000 303 21196.68 116.73 42886.52 47838.90 2015-10-30 23:40:31.000 303 21196.66 116.71 42886.50 47838.89 2015-10-30 23:40:32.000 303 21196.65 116.69 42886.48 47838.89 2015-10-30 23:40:33.000 303 21196.65 116.68 42886.49 47838.88 2015-10-30 23:40:34.000 303 21196.66 116.63 42886.51 47838.89 2015-10-30 23:40:35.000 303 21196.67 116.64 42886.50 47838.89 2015-10-30 23:40:36.000 303 21196.69 116.61 42886.49 47838.90 2015-10-30 23:40:37.000 303 21196.70 116.60 42886.50 47838.90 2015-10-30 23:40:38.000 303 21196.68 116.56 42886.48 47838.92 2015-10-30 23:40:39.000 303 21196.70 116.55 42886.49 47838.91 2015-10-30 23:40:40.000 303 21196.72 116.54 42886.51 47838.91 2015-10-30 23:40:41.000 303 21196.70 116.54 42886.53 47838.92 2015-10-30 23:40:42.000 303 21196.70 116.55 42886.51 47838.93 2015-10-30 23:40:43.000 303 21196.69 116.56 42886.51 47838.92 2015-10-30 23:40:44.000 303 21196.66 116.60 42886.47 47838.90 2015-10-30 23:40:45.000 303 21196.66 116.61 42886.45 47838.88 2015-10-30 23:40:46.000 303 21196.67 116.60 42886.44 47838.85 2015-10-30 23:40:47.000 303 21196.66 116.58 42886.44 47838.85 2015-10-30 23:40:48.000 303 21196.66 116.55 42886.42 47838.83 2015-10-30 23:40:49.000 303 21196.64 116.55 42886.41 47838.82 2015-10-30 23:40:50.000 303 21196.65 116.54 42886.42 47838.83 2015-10-30 23:40:51.000 303 21196.67 116.50 42886.40 47838.81 2015-10-30 23:40:52.000 303 21196.64 116.47 42886.40 47838.81 2015-10-30 23:40:53.000 303 21196.65 116.45 42886.44 47838.80 2015-10-30 23:40:54.000 303 21196.68 116.45 42886.43 47838.84 2015-10-30 23:40:55.000 303 21196.70 116.41 42886.46 47838.85 2015-10-30 23:40:56.000 303 21196.72 116.39 42886.49 47838.86 2015-10-30 23:40:57.000 303 21196.73 116.40 42886.50 47838.87 2015-10-30 23:40:58.000 303 21196.73 116.38 42886.48 47838.90 2015-10-30 23:40:59.000 303 21196.71 116.35 42886.48 47838.90 2015-10-30 23:41:00.000 303 21196.72 116.33 42886.47 47838.91 2015-10-30 23:41:01.000 303 21196.72 116.32 42886.48 47838.91 2015-10-30 23:41:02.000 303 21196.74 116.31 42886.50 47838.92 2015-10-30 23:41:03.000 303 21196.74 116.31 42886.48 47838.90 2015-10-30 23:41:04.000 303 21196.76 116.30 42886.50 47838.90 2015-10-30 23:41:05.000 303 21196.78 116.30 42886.51 47838.92 2015-10-30 23:41:06.000 303 21196.77 116.29 42886.50 47838.91 2015-10-30 23:41:07.000 303 21196.78 116.27 42886.46 47838.91 2015-10-30 23:41:08.000 303 21196.80 116.25 42886.43 47838.92 2015-10-30 23:41:09.000 303 21196.79 116.23 42886.43 47838.90 2015-10-30 23:41:10.000 303 21196.77 116.20 42886.46 47838.93 2015-10-30 23:41:11.000 303 21196.80 116.20 42886.48 47838.95 2015-10-30 23:41:12.000 303 21196.83 116.18 42886.51 47838.94 2015-10-30 23:41:13.000 303 21196.85 116.15 42886.50 47838.96 2015-10-30 23:41:14.000 303 21196.88 116.10 42886.49 47838.97 2015-10-30 23:41:15.000 303 21196.88 116.06 42886.50 47838.99 2015-10-30 23:41:16.000 303 21196.88 116.07 42886.49 47839.00 2015-10-30 23:41:17.000 303 21196.89 116.05 42886.50 47839.04 2015-10-30 23:41:18.000 303 21196.88 116.02 42886.53 47839.01 2015-10-30 23:41:19.000 303 21196.89 116.00 42886.57 47839.04 2015-10-30 23:41:20.000 303 21196.90 116.02 42886.55 47839.03 2015-10-30 23:41:21.000 303 21196.88 116.00 42886.55 47839.06 2015-10-30 23:41:22.000 303 21196.89 115.98 42886.58 47839.08 2015-10-30 23:41:23.000 303 21196.90 115.97 42886.58 47839.07 2015-10-30 23:41:24.000 303 21196.91 115.98 42886.57 47839.08 2015-10-30 23:41:25.000 303 21196.92 115.95 42886.55 47839.09 2015-10-30 23:41:26.000 303 21196.92 115.95 42886.53 47839.07 2015-10-30 23:41:27.000 303 21196.90 115.95 42886.57 47839.06 2015-10-30 23:41:28.000 303 21196.91 115.95 42886.54 47839.07 2015-10-30 23:41:29.000 303 21196.92 115.93 42886.52 47839.04 2015-10-30 23:41:30.000 303 21196.91 115.91 42886.51 47839.04 2015-10-30 23:41:31.000 303 21196.92 115.89 42886.52 47839.03 2015-10-30 23:41:32.000 303 21196.90 115.86 42886.54 47839.04 2015-10-30 23:41:33.000 303 21196.89 115.85 42886.52 47839.03 2015-10-30 23:41:34.000 303 21196.89 115.84 42886.49 47839.02 2015-10-30 23:41:35.000 303 21196.92 115.82 42886.46 47838.99 2015-10-30 23:41:36.000 303 21196.93 115.83 42886.47 47839.00 2015-10-30 23:41:37.000 303 21196.92 115.82 42886.48 47839.01 2015-10-30 23:41:38.000 303 21196.90 115.82 42886.48 47838.97 2015-10-30 23:41:39.000 303 21196.90 115.84 42886.43 47838.98 2015-10-30 23:41:40.000 303 21196.89 115.83 42886.43 47838.96 2015-10-30 23:41:41.000 303 21196.90 115.82 42886.44 47838.97 2015-10-30 23:41:42.000 303 21196.91 115.81 42886.42 47838.95 2015-10-30 23:41:43.000 303 21196.92 115.77 42886.41 47838.95 2015-10-30 23:41:44.000 303 21196.92 115.74 42886.42 47838.94 2015-10-30 23:41:45.000 303 21196.93 115.74 42886.41 47838.95 2015-10-30 23:41:46.000 303 21196.92 115.73 42886.41 47838.95 2015-10-30 23:41:47.000 303 21196.93 115.70 42886.42 47838.97 2015-10-30 23:41:48.000 303 21196.95 115.67 42886.45 47838.97 2015-10-30 23:41:49.000 303 21196.97 115.66 42886.44 47838.99 2015-10-30 23:41:50.000 303 21196.96 115.66 42886.44 47838.98 2015-10-30 23:41:51.000 303 21196.98 115.65 42886.43 47838.98 2015-10-30 23:41:52.000 303 21196.99 115.64 42886.44 47838.98 2015-10-30 23:41:53.000 303 21196.97 115.62 42886.42 47838.99 2015-10-30 23:41:54.000 303 21197.01 115.61 42886.46 47839.01 2015-10-30 23:41:55.000 303 21197.01 115.62 42886.43 47838.99 2015-10-30 23:41:56.000 303 21197.00 115.61 42886.44 47838.99 2015-10-30 23:41:57.000 303 21196.99 115.63 42886.44 47839.02 2015-10-30 23:41:58.000 303 21196.98 115.61 42886.43 47839.00 2015-10-30 23:41:59.000 303 21196.98 115.58 42886.42 47839.03 2015-10-30 23:42:00.000 303 21197.01 115.57 42886.42 47839.02 2015-10-30 23:42:01.000 303 21197.00 115.60 42886.42 47839.02 2015-10-30 23:42:02.000 303 21196.99 115.58 42886.45 47839.02 2015-10-30 23:42:03.000 303 21197.00 115.55 42886.44 47839.03 2015-10-30 23:42:04.000 303 21196.99 115.53 42886.44 47839.04 2015-10-30 23:42:05.000 303 21196.97 115.52 42886.41 47839.01 2015-10-30 23:42:06.000 303 21196.99 115.49 42886.45 47839.00 2015-10-30 23:42:07.000 303 21197.00 115.49 42886.44 47839.00 2015-10-30 23:42:08.000 303 21197.00 115.48 42886.40 47838.98 2015-10-30 23:42:09.000 303 21196.98 115.47 42886.44 47839.00 2015-10-30 23:42:10.000 303 21197.00 115.47 42886.40 47838.97 2015-10-30 23:42:11.000 303 21197.03 115.47 42886.39 47838.98 2015-10-30 23:42:12.000 303 21197.01 115.44 42886.41 47838.96 2015-10-30 23:42:13.000 303 21196.96 115.42 42886.40 47838.98 2015-10-30 23:42:14.000 303 21196.96 115.42 42886.35 47839.00 2015-10-30 23:42:15.000 303 21196.98 115.40 42886.37 47838.95 2015-10-30 23:42:16.000 303 21196.98 115.38 42886.38 47838.98 2015-10-30 23:42:17.000 303 21196.96 115.38 42886.43 47838.95 2015-10-30 23:42:18.000 303 21196.95 115.40 42886.41 47838.96 2015-10-30 23:42:19.000 303 21196.93 115.42 42886.39 47838.95 2015-10-30 23:42:20.000 303 21196.93 115.40 42886.37 47838.94 2015-10-30 23:42:21.000 303 21196.95 115.40 42886.38 47838.95 2015-10-30 23:42:22.000 303 21196.94 115.38 42886.37 47838.92 2015-10-30 23:42:23.000 303 21196.90 115.37 42886.35 47838.93 2015-10-30 23:42:24.000 303 21196.91 115.37 42886.32 47838.90 2015-10-30 23:42:25.000 303 21196.95 115.35 42886.35 47838.94 2015-10-30 23:42:26.000 303 21196.92 115.34 42886.40 47838.90 2015-10-30 23:42:27.000 303 21196.94 115.34 42886.36 47838.91 2015-10-30 23:42:28.000 303 21196.92 115.33 42886.35 47838.89 2015-10-30 23:42:29.000 303 21196.91 115.31 42886.34 47838.93 2015-10-30 23:42:30.000 303 21196.94 115.29 42886.32 47838.90 2015-10-30 23:42:31.000 303 21196.93 115.32 42886.34 47838.87 2015-10-30 23:42:32.000 303 21196.93 115.31 42886.33 47838.89 2015-10-30 23:42:33.000 303 21196.93 115.32 42886.33 47838.88 2015-10-30 23:42:34.000 303 21196.92 115.31 42886.35 47838.88 2015-10-30 23:42:35.000 303 21196.90 115.32 42886.35 47838.87 2015-10-30 23:42:36.000 303 21196.92 115.33 42886.34 47838.87 2015-10-30 23:42:37.000 303 21196.94 115.33 42886.28 47838.85 2015-10-30 23:42:38.000 303 21196.95 115.32 42886.32 47838.87 2015-10-30 23:42:39.000 303 21196.92 115.30 42886.30 47838.85 2015-10-30 23:42:40.000 303 21196.92 115.31 42886.25 47838.82 2015-10-30 23:42:41.000 303 21196.93 115.32 42886.27 47838.81 2015-10-30 23:42:42.000 303 21196.91 115.33 42886.28 47838.81 2015-10-30 23:42:43.000 303 21196.92 115.32 42886.31 47838.78 2015-10-30 23:42:44.000 303 21196.93 115.32 42886.26 47838.79 2015-10-30 23:42:45.000 303 21196.92 115.31 42886.21 47838.78 2015-10-30 23:42:46.000 303 21196.94 115.28 42886.23 47838.77 2015-10-30 23:42:47.000 303 21196.93 115.26 42886.23 47838.78 2015-10-30 23:42:48.000 303 21196.94 115.24 42886.19 47838.76 2015-10-30 23:42:49.000 303 21196.98 115.22 42886.22 47838.78 2015-10-30 23:42:50.000 303 21196.96 115.18 42886.24 47838.80 2015-10-30 23:42:51.000 303 21196.96 115.18 42886.27 47838.83 2015-10-30 23:42:52.000 303 21196.98 115.17 42886.32 47838.84 2015-10-30 23:42:53.000 303 21196.99 115.16 42886.30 47838.82 2015-10-30 23:42:54.000 303 21197.02 115.15 42886.28 47838.84 2015-10-30 23:42:55.000 303 21197.00 115.14 42886.26 47838.82 2015-10-30 23:42:56.000 303 21196.98 115.13 42886.27 47838.85 2015-10-30 23:42:57.000 303 21197.00 115.12 42886.26 47838.82 2015-10-30 23:42:58.000 303 21197.00 115.11 42886.22 47838.84 2015-10-30 23:42:59.000 303 21196.98 115.14 42886.26 47838.84 2015-10-30 23:43:00.000 303 21196.98 115.13 42886.31 47838.85 2015-10-30 23:43:01.000 303 21197.00 115.10 42886.30 47838.84 2015-10-30 23:43:02.000 303 21197.01 115.07 42886.28 47838.84 2015-10-30 23:43:03.000 303 21197.00 115.08 42886.30 47838.84 2015-10-30 23:43:04.000 303 21197.02 115.08 42886.32 47838.87 2015-10-30 23:43:05.000 303 21197.00 115.11 42886.27 47838.83 2015-10-30 23:43:06.000 303 21197.00 115.11 42886.28 47838.84 2015-10-30 23:43:07.000 303 21196.99 115.10 42886.30 47838.86 2015-10-30 23:43:08.000 303 21197.03 115.11 42886.28 47838.84 2015-10-30 23:43:09.000 303 21197.00 115.08 42886.29 47838.84 2015-10-30 23:43:10.000 303 21197.00 115.07 42886.29 47838.82 2015-10-30 23:43:11.000 303 21197.02 115.05 42886.27 47838.84 2015-10-30 23:43:12.000 303 21197.01 115.01 42886.30 47838.85 2015-10-30 23:43:13.000 303 21197.01 114.98 42886.32 47838.88 2015-10-30 23:43:14.000 303 21196.98 114.96 42886.33 47838.89 2015-10-30 23:43:15.000 303 21196.98 114.98 42886.37 47838.90 2015-10-30 23:43:16.000 303 21196.99 114.97 42886.32 47838.89 2015-10-30 23:43:17.000 303 21196.97 114.96 42886.31 47838.88 2015-10-30 23:43:18.000 303 21196.99 114.94 42886.31 47838.89 2015-10-30 23:43:19.000 303 21196.97 114.91 42886.33 47838.88 2015-10-30 23:43:20.000 303 21196.95 114.90 42886.35 47838.88 2015-10-30 23:43:21.000 303 21196.96 114.90 42886.31 47838.89 2015-10-30 23:43:22.000 303 21196.96 114.89 42886.34 47838.88 2015-10-30 23:43:23.000 303 21196.97 114.87 42886.33 47838.89 2015-10-30 23:43:24.000 303 21196.97 114.87 42886.35 47838.90 2015-10-30 23:43:25.000 303 21196.96 114.85 42886.31 47838.88 2015-10-30 23:43:26.000 303 21196.92 114.83 42886.35 47838.91 2015-10-30 23:43:27.000 303 21196.93 114.84 42886.36 47838.88 2015-10-30 23:43:28.000 303 21196.95 114.83 42886.36 47838.90 2015-10-30 23:43:29.000 303 21196.93 114.80 42886.33 47838.89 2015-10-30 23:43:30.000 303 21196.91 114.82 42886.35 47838.89 2015-10-30 23:43:31.000 303 21196.87 114.80 42886.33 47838.88 2015-10-30 23:43:32.000 303 21196.92 114.78 42886.30 47838.87 2015-10-30 23:43:33.000 303 21196.91 114.78 42886.32 47838.90 2015-10-30 23:43:34.000 303 21196.91 114.76 42886.36 47838.88 2015-10-30 23:43:35.000 303 21196.95 114.73 42886.33 47838.90 2015-10-30 23:43:36.000 303 21196.94 114.71 42886.30 47838.90 2015-10-30 23:43:37.000 303 21196.95 114.73 42886.31 47838.89 2015-10-30 23:43:38.000 303 21196.95 114.72 42886.34 47838.91 2015-10-30 23:43:39.000 303 21196.93 114.72 42886.34 47838.91 2015-10-30 23:43:40.000 303 21196.95 114.71 42886.33 47838.93 2015-10-30 23:43:41.000 303 21196.95 114.71 42886.30 47838.89 2015-10-30 23:43:42.000 303 21196.93 114.73 42886.30 47838.90 2015-10-30 23:43:43.000 303 21196.94 114.71 42886.28 47838.90 2015-10-30 23:43:44.000 303 21196.96 114.68 42886.29 47838.89 2015-10-30 23:43:45.000 303 21196.96 114.65 42886.30 47838.89 2015-10-30 23:43:46.000 303 21196.96 114.65 42886.27 47838.90 2015-10-30 23:43:47.000 303 21196.96 114.65 42886.28 47838.88 2015-10-30 23:43:48.000 303 21196.95 114.62 42886.32 47838.88 2015-10-30 23:43:49.000 303 21196.96 114.60 42886.30 47838.87 2015-10-30 23:43:50.000 303 21196.96 114.62 42886.32 47838.89 2015-10-30 23:43:51.000 303 21196.94 114.59 42886.30 47838.87 2015-10-30 23:43:52.000 303 21196.93 114.55 42886.27 47838.87 2015-10-30 23:43:53.000 303 21196.92 114.54 42886.33 47838.86 2015-10-30 23:43:54.000 303 21196.96 114.55 42886.30 47838.85 2015-10-30 23:43:55.000 303 21196.94 114.55 42886.29 47838.86 2015-10-30 23:43:56.000 303 21196.95 114.53 42886.28 47838.86 2015-10-30 23:43:57.000 303 21196.92 114.52 42886.28 47838.85 2015-10-30 23:43:58.000 303 21196.92 114.52 42886.26 47838.81 2015-10-30 23:43:59.000 303 21196.93 114.51 42886.23 47838.82 2015-10-30 23:44:00.000 303 21196.91 114.49 42886.23 47838.82 2015-10-30 23:44:01.000 303 21196.90 114.48 42886.24 47838.82 2015-10-30 23:44:02.000 303 21196.91 114.44 42886.23 47838.82 2015-10-30 23:44:03.000 303 21196.89 114.42 42886.23 47838.82 2015-10-30 23:44:04.000 303 21196.89 114.42 42886.24 47838.82 2015-10-30 23:44:05.000 303 21196.90 114.40 42886.24 47838.81 2015-10-30 23:44:06.000 303 21196.90 114.35 42886.26 47838.81 2015-10-30 23:44:07.000 303 21196.88 114.36 42886.26 47838.81 2015-10-30 23:44:08.000 303 21196.89 114.36 42886.24 47838.80 2015-10-30 23:44:09.000 303 21196.90 114.34 42886.24 47838.80 2015-10-30 23:44:10.000 303 21196.88 114.32 42886.24 47838.81 2015-10-30 23:44:11.000 303 21196.87 114.31 42886.28 47838.81 2015-10-30 23:44:12.000 303 21196.88 114.29 42886.26 47838.82 2015-10-30 23:44:13.000 303 21196.90 114.25 42886.26 47838.82 2015-10-30 23:44:14.000 303 21196.93 114.20 42886.30 47838.83 2015-10-30 23:44:15.000 303 21196.93 114.17 42886.31 47838.86 2015-10-30 23:44:16.000 303 21196.92 114.11 42886.33 47838.87 2015-10-30 23:44:17.000 303 21196.94 114.11 42886.39 47838.91 2015-10-30 23:44:18.000 303 21196.92 114.09 42886.41 47838.94 2015-10-30 23:44:19.000 303 21196.91 114.09 42886.39 47838.95 2015-10-30 23:44:20.000 303 21196.92 114.09 42886.38 47838.96 2015-10-30 23:44:21.000 303 21196.94 114.06 42886.40 47838.94 2015-10-30 23:44:22.000 303 21196.94 114.03 42886.39 47838.95 2015-10-30 23:44:23.000 303 21196.94 114.04 42886.37 47838.97 2015-10-30 23:44:24.000 303 21196.96 114.02 42886.38 47838.96 2015-10-30 23:44:25.000 303 21196.95 114.01 42886.41 47839.01 2015-10-30 23:44:26.000 303 21196.95 114.00 42886.39 47838.97 2015-10-30 23:44:27.000 303 21196.95 114.00 42886.39 47839.00 2015-10-30 23:44:28.000 303 21196.96 113.98 42886.43 47838.97 2015-10-30 23:44:29.000 303 21196.93 113.95 42886.43 47839.00 2015-10-30 23:44:30.000 303 21196.94 113.94 42886.44 47839.01 2015-10-30 23:44:31.000 303 21196.94 113.93 42886.45 47839.00 2015-10-30 23:44:32.000 303 21196.95 113.93 42886.45 47839.03 2015-10-30 23:44:33.000 303 21196.96 113.92 42886.46 47839.01 2015-10-30 23:44:34.000 303 21196.97 113.88 42886.49 47839.03 2015-10-30 23:44:35.000 303 21196.97 113.87 42886.49 47839.05 2015-10-30 23:44:36.000 303 21196.97 113.86 42886.48 47839.04 2015-10-30 23:44:37.000 303 21196.99 113.85 42886.49 47839.05 2015-10-30 23:44:38.000 303 21196.98 113.82 42886.49 47839.10 2015-10-30 23:44:39.000 303 21196.98 113.81 42886.51 47839.09 2015-10-30 23:44:40.000 303 21197.00 113.79 42886.53 47839.09 2015-10-30 23:44:41.000 303 21197.02 113.78 42886.55 47839.12 2015-10-30 23:44:42.000 303 21197.05 113.77 42886.58 47839.11 2015-10-30 23:44:43.000 303 21197.05 113.77 42886.57 47839.16 2015-10-30 23:44:44.000 303 21197.03 113.75 42886.59 47839.17 2015-10-30 23:44:45.000 303 21197.04 113.74 42886.60 47839.19 2015-10-30 23:44:46.000 303 21197.08 113.74 42886.60 47839.18 2015-10-30 23:44:47.000 303 21197.07 113.74 42886.62 47839.21 2015-10-30 23:44:48.000 303 21197.03 113.76 42886.64 47839.19 2015-10-30 23:44:49.000 303 21197.04 113.76 42886.61 47839.19 2015-10-30 23:44:50.000 303 21197.06 113.74 42886.63 47839.20 2015-10-30 23:44:51.000 303 21197.06 113.74 42886.59 47839.18 2015-10-30 23:44:52.000 303 21197.10 113.70 42886.62 47839.19 2015-10-30 23:44:53.000 303 21197.14 113.66 42886.61 47839.20 2015-10-30 23:44:54.000 303 21197.12 113.64 42886.62 47839.23 2015-10-30 23:44:55.000 303 21197.12 113.66 42886.62 47839.25 2015-10-30 23:44:56.000 303 21197.08 113.67 42886.65 47839.25 2015-10-30 23:44:57.000 303 21197.08 113.67 42886.64 47839.24 2015-10-30 23:44:58.000 303 21197.10 113.66 42886.60 47839.23 2015-10-30 23:44:59.000 303 21197.10 113.63 42886.63 47839.23 2015-10-30 23:45:00.000 303 21197.11 113.60 42886.63 47839.24 2015-10-30 23:45:01.000 303 21197.11 113.61 42886.62 47839.24 2015-10-30 23:45:02.000 303 21197.14 113.61 42886.59 47839.23 2015-10-30 23:45:03.000 303 21197.14 113.58 42886.62 47839.26 2015-10-30 23:45:04.000 303 21197.17 113.58 42886.62 47839.23 2015-10-30 23:45:05.000 303 21197.14 113.57 42886.64 47839.25 2015-10-30 23:45:06.000 303 21197.15 113.58 42886.60 47839.24 2015-10-30 23:45:07.000 303 21197.18 113.57 42886.61 47839.23 2015-10-30 23:45:08.000 303 21197.16 113.55 42886.62 47839.24 2015-10-30 23:45:09.000 303 21197.18 113.54 42886.64 47839.25 2015-10-30 23:45:10.000 303 21197.17 113.53 42886.63 47839.23 2015-10-30 23:45:11.000 303 21197.15 113.52 42886.63 47839.24 2015-10-30 23:45:12.000 303 21197.16 113.51 42886.62 47839.26 2015-10-30 23:45:13.000 303 21197.15 113.51 42886.60 47839.23 2015-10-30 23:45:14.000 303 21197.13 113.51 42886.59 47839.23 2015-10-30 23:45:15.000 303 21197.13 113.52 42886.58 47839.23 2015-10-30 23:45:16.000 303 21197.12 113.53 42886.60 47839.24 2015-10-30 23:45:17.000 303 21197.17 113.47 42886.62 47839.20 2015-10-30 23:45:18.000 303 21197.18 113.43 42886.61 47839.23 2015-10-30 23:45:19.000 303 21197.18 113.38 42886.61 47839.23 2015-10-30 23:45:20.000 303 21197.16 113.41 42886.63 47839.25 2015-10-30 23:45:21.000 303 21197.17 113.42 42886.66 47839.29 2015-10-30 23:45:22.000 303 21197.16 113.44 42886.63 47839.26 2015-10-30 23:45:23.000 303 21197.15 113.44 42886.61 47839.24 2015-10-30 23:45:24.000 303 21197.14 113.41 42886.61 47839.23 2015-10-30 23:45:25.000 303 21197.15 113.41 42886.59 47839.25 2015-10-30 23:45:26.000 303 21197.15 113.39 42886.60 47839.20 2015-10-30 23:45:27.000 303 21197.15 113.37 42886.57 47839.21 2015-10-30 23:45:28.000 303 21197.15 113.40 42886.58 47839.21 2015-10-30 23:45:29.000 303 21197.17 113.40 42886.59 47839.22 2015-10-30 23:45:30.000 303 21197.16 113.43 42886.62 47839.18 2015-10-30 23:45:31.000 303 21197.16 113.45 42886.56 47839.20 2015-10-30 23:45:32.000 303 21197.15 113.43 42886.55 47839.16 2015-10-30 23:45:33.000 303 21197.13 113.44 42886.54 47839.16 2015-10-30 23:45:34.000 303 21197.16 113.40 42886.51 47839.15 2015-10-30 23:45:35.000 303 21197.17 113.39 42886.50 47839.15 2015-10-30 23:45:36.000 303 21197.17 113.40 42886.48 47839.16 2015-10-30 23:45:37.000 303 21197.18 113.41 42886.46 47839.14 2015-10-30 23:45:38.000 303 21197.15 113.44 42886.47 47839.14 2015-10-30 23:45:39.000 303 21197.18 113.45 42886.44 47839.11 2015-10-30 23:45:40.000 303 21197.19 113.46 42886.44 47839.11 2015-10-30 23:45:41.000 303 21197.21 113.46 42886.46 47839.09 2015-10-30 23:45:42.000 303 21197.24 113.44 42886.46 47839.11 2015-10-30 23:45:43.000 303 21197.27 113.40 42886.45 47839.13 2015-10-30 23:45:44.000 303 21197.28 113.40 42886.46 47839.16 2015-10-30 23:45:45.000 303 21197.28 113.40 42886.43 47839.18 2015-10-30 23:45:46.000 303 21197.31 113.40 42886.45 47839.16 2015-10-30 23:45:47.000 303 21197.31 113.38 42886.44 47839.17 2015-10-30 23:45:48.000 303 21197.32 113.39 42886.45 47839.18 2015-10-30 23:45:49.000 303 21197.30 113.39 42886.46 47839.18 2015-10-30 23:45:50.000 303 21197.32 113.35 42886.48 47839.17 2015-10-30 23:45:51.000 303 21197.38 113.35 42886.48 47839.19 2015-10-30 23:45:52.000 303 21197.37 113.32 42886.52 47839.20 2015-10-30 23:45:53.000 303 21197.37 113.30 42886.50 47839.20 2015-10-30 23:45:54.000 303 21197.40 113.29 42886.49 47839.23 2015-10-30 23:45:55.000 303 21197.40 113.28 42886.50 47839.23 2015-10-30 23:45:56.000 303 21197.41 113.28 42886.46 47839.24 2015-10-30 23:45:57.000 303 21197.44 113.28 42886.47 47839.26 2015-10-30 23:45:58.000 303 21197.42 113.30 42886.48 47839.24 2015-10-30 23:45:59.000 303 21197.40 113.30 42886.48 47839.24 2015-10-30 23:46:00.000 303 21197.40 113.28 42886.45 47839.24 2015-10-30 23:46:01.000 303 21197.39 113.26 42886.44 47839.23 2015-10-30 23:46:02.000 303 21197.41 113.24 42886.40 47839.20 2015-10-30 23:46:03.000 303 21197.39 113.24 42886.42 47839.19 2015-10-30 23:46:04.000 303 21197.39 113.22 42886.43 47839.20 2015-10-30 23:46:05.000 303 21197.38 113.23 42886.40 47839.21 2015-10-30 23:46:06.000 303 21197.38 113.22 42886.43 47839.16 2015-10-30 23:46:07.000 303 21197.38 113.24 42886.43 47839.17 2015-10-30 23:46:08.000 303 21197.39 113.23 42886.43 47839.18 2015-10-30 23:46:09.000 303 21197.38 113.21 42886.42 47839.16 2015-10-30 23:46:10.000 303 21197.38 113.20 42886.41 47839.17 2015-10-30 23:46:11.000 303 21197.40 113.18 42886.41 47839.16 2015-10-30 23:46:12.000 303 21197.38 113.16 42886.45 47839.17 2015-10-30 23:46:13.000 303 21197.39 113.15 42886.45 47839.18 2015-10-30 23:46:14.000 303 21197.39 113.13 42886.46 47839.17 2015-10-30 23:46:15.000 303 21197.37 113.10 42886.44 47839.19 2015-10-30 23:46:16.000 303 21197.36 113.08 42886.45 47839.17 2015-10-30 23:46:17.000 303 21197.37 113.08 42886.43 47839.18 2015-10-30 23:46:18.000 303 21197.36 113.09 42886.42 47839.19 2015-10-30 23:46:19.000 303 21197.36 113.08 42886.43 47839.16 2015-10-30 23:46:20.000 303 21197.36 113.05 42886.45 47839.17 2015-10-30 23:46:21.000 303 21197.35 113.05 42886.46 47839.16 2015-10-30 23:46:22.000 303 21197.39 113.04 42886.43 47839.16 2015-10-30 23:46:23.000 303 21197.39 113.01 42886.39 47839.17 2015-10-30 23:46:24.000 303 21197.40 112.97 42886.43 47839.18 2015-10-30 23:46:25.000 303 21197.37 112.99 42886.45 47839.19 2015-10-30 23:46:26.000 303 21197.38 112.99 42886.44 47839.18 2015-10-30 23:46:27.000 303 21197.44 112.98 42886.44 47839.20 2015-10-30 23:46:28.000 303 21197.47 112.96 42886.44 47839.21 2015-10-30 23:46:29.000 303 21197.46 112.95 42886.46 47839.21 2015-10-30 23:46:30.000 303 21197.45 112.93 42886.44 47839.24 2015-10-30 23:46:31.000 303 21197.49 112.92 42886.47 47839.23 2015-10-30 23:46:32.000 303 21197.50 112.91 42886.47 47839.26 2015-10-30 23:46:33.000 303 21197.54 112.91 42886.49 47839.30 2015-10-30 23:46:34.000 303 21197.53 112.89 42886.48 47839.29 2015-10-30 23:46:35.000 303 21197.54 112.87 42886.50 47839.31 2015-10-30 23:46:36.000 303 21197.53 112.86 42886.52 47839.31 2015-10-30 23:46:37.000 303 21197.54 112.86 42886.55 47839.34 2015-10-30 23:46:38.000 303 21197.54 112.85 42886.57 47839.34 2015-10-30 23:46:39.000 303 21197.53 112.85 42886.55 47839.35 2015-10-30 23:46:40.000 303 21197.53 112.84 42886.54 47839.36 2015-10-30 23:46:41.000 303 21197.55 112.81 42886.54 47839.36 2015-10-30 23:46:42.000 303 21197.56 112.79 42886.56 47839.38 2015-10-30 23:46:43.000 303 21197.53 112.79 42886.57 47839.38 2015-10-30 23:46:44.000 303 21197.53 112.76 42886.58 47839.39 2015-10-30 23:46:45.000 303 21197.56 112.72 42886.58 47839.39 2015-10-30 23:46:46.000 303 21197.54 112.71 42886.58 47839.41 2015-10-30 23:46:47.000 303 21197.50 112.76 42886.57 47839.40 2015-10-30 23:46:48.000 303 21197.52 112.76 42886.54 47839.40 2015-10-30 23:46:49.000 303 21197.49 112.74 42886.55 47839.40 2015-10-30 23:46:50.000 303 21197.51 112.73 42886.56 47839.40 2015-10-30 23:46:51.000 303 21197.52 112.72 42886.59 47839.41 2015-10-30 23:46:52.000 303 21197.56 112.71 42886.58 47839.40 2015-10-30 23:46:53.000 303 21197.56 112.67 42886.59 47839.41 2015-10-30 23:46:54.000 303 21197.53 112.67 42886.58 47839.42 2015-10-30 23:46:55.000 303 21197.55 112.64 42886.57 47839.40 2015-10-30 23:46:56.000 303 21197.57 112.64 42886.57 47839.40 2015-10-30 23:46:57.000 303 21197.59 112.64 42886.58 47839.40 2015-10-30 23:46:58.000 303 21197.61 112.62 42886.58 47839.41 2015-10-30 23:46:59.000 303 21197.62 112.58 42886.59 47839.42 2015-10-30 23:47:00.000 303 21197.61 112.56 42886.58 47839.41 2015-10-30 23:47:01.000 303 21197.61 112.57 42886.60 47839.39 2015-10-30 23:47:02.000 303 21197.59 112.55 42886.59 47839.40 2015-10-30 23:47:03.000 303 21197.59 112.54 42886.57 47839.42 2015-10-30 23:47:04.000 303 21197.60 112.53 42886.56 47839.41 2015-10-30 23:47:05.000 303 21197.62 112.52 42886.55 47839.40 2015-10-30 23:47:06.000 303 21197.63 112.51 42886.55 47839.39 2015-10-30 23:47:07.000 303 21197.60 112.50 42886.50 47839.37 2015-10-30 23:47:08.000 303 21197.61 112.50 42886.49 47839.36 2015-10-30 23:47:09.000 303 21197.64 112.49 42886.49 47839.37 2015-10-30 23:47:10.000 303 21197.64 112.48 42886.51 47839.36 2015-10-30 23:47:11.000 303 21197.63 112.47 42886.51 47839.36 2015-10-30 23:47:12.000 303 21197.61 112.46 42886.49 47839.37 2015-10-30 23:47:13.000 303 21197.64 112.45 42886.48 47839.37 2015-10-30 23:47:14.000 303 21197.63 112.44 42886.50 47839.37 2015-10-30 23:47:15.000 303 21197.64 112.44 42886.46 47839.36 2015-10-30 23:47:16.000 303 21197.65 112.47 42886.48 47839.36 2015-10-30 23:47:17.000 303 21197.63 112.46 42886.49 47839.37 2015-10-30 23:47:18.000 303 21197.66 112.44 42886.46 47839.38 2015-10-30 23:47:19.000 303 21197.69 112.43 42886.45 47839.36 2015-10-30 23:47:20.000 303 21197.70 112.42 42886.47 47839.38 2015-10-30 23:47:21.000 303 21197.70 112.41 42886.48 47839.35 2015-10-30 23:47:22.000 303 21197.67 112.40 42886.50 47839.35 2015-10-30 23:47:23.000 303 21197.63 112.39 42886.49 47839.35 2015-10-30 23:47:24.000 303 21197.66 112.39 42886.45 47839.35 2015-10-30 23:47:25.000 303 21197.66 112.36 42886.47 47839.36 2015-10-30 23:47:26.000 303 21197.65 112.33 42886.51 47839.37 2015-10-30 23:47:27.000 303 21197.66 112.32 42886.52 47839.36 2015-10-30 23:47:28.000 303 21197.67 112.33 42886.49 47839.37 2015-10-30 23:47:29.000 303 21197.68 112.31 42886.50 47839.38 2015-10-30 23:47:30.000 303 21197.66 112.33 42886.49 47839.36 2015-10-30 23:47:31.000 303 21197.64 112.32 42886.48 47839.33 2015-10-30 23:47:32.000 303 21197.64 112.31 42886.47 47839.34 2015-10-30 23:47:33.000 303 21197.62 112.29 42886.44 47839.34 2015-10-30 23:47:34.000 303 21197.65 112.29 42886.45 47839.35 2015-10-30 23:47:35.000 303 21197.66 112.26 42886.46 47839.33 2015-10-30 23:47:36.000 303 21197.69 112.22 42886.48 47839.36 2015-10-30 23:47:37.000 303 21197.66 112.21 42886.49 47839.34 2015-10-30 23:47:38.000 303 21197.62 112.21 42886.50 47839.35 2015-10-30 23:47:39.000 303 21197.64 112.21 42886.46 47839.34 2015-10-30 23:47:40.000 303 21197.64 112.19 42886.51 47839.34 2015-10-30 23:47:41.000 303 21197.62 112.19 42886.51 47839.34 2015-10-30 23:47:42.000 303 21197.65 112.16 42886.48 47839.33 2015-10-30 23:47:43.000 303 21197.62 112.13 42886.50 47839.36 2015-10-30 23:47:44.000 303 21197.62 112.11 42886.49 47839.36 2015-10-30 23:47:45.000 303 21197.65 112.07 42886.50 47839.34 2015-10-30 23:47:46.000 303 21197.66 112.05 42886.51 47839.35 2015-10-30 23:47:47.000 303 21197.64 112.05 42886.51 47839.35 2015-10-30 23:47:48.000 303 21197.64 112.04 42886.52 47839.36 2015-10-30 23:47:49.000 303 21197.66 112.00 42886.52 47839.36 2015-10-30 23:47:50.000 303 21197.67 112.00 42886.53 47839.34 2015-10-30 23:47:51.000 303 21197.65 111.99 42886.55 47839.38 2015-10-30 23:47:52.000 303 21197.67 111.98 42886.58 47839.39 2015-10-30 23:47:53.000 303 21197.68 111.98 42886.57 47839.39 2015-10-30 23:47:54.000 303 21197.67 111.96 42886.53 47839.38 2015-10-30 23:47:55.000 303 21197.68 111.94 42886.51 47839.38 2015-10-30 23:47:56.000 303 21197.66 111.95 42886.50 47839.40 2015-10-30 23:47:57.000 303 21197.67 111.93 42886.50 47839.37 2015-10-30 23:47:58.000 303 21197.67 111.90 42886.51 47839.39 2015-10-30 23:47:59.000 303 21197.70 111.89 42886.55 47839.41 2015-10-30 23:48:00.000 303 21197.69 111.89 42886.58 47839.40 2015-10-30 23:48:01.000 303 21197.70 111.88 42886.56 47839.42 2015-10-30 23:48:02.000 303 21197.69 111.87 42886.53 47839.41 2015-10-30 23:48:03.000 303 21197.71 111.89 42886.53 47839.41 2015-10-30 23:48:04.000 303 21197.71 111.86 42886.57 47839.42 2015-10-30 23:48:05.000 303 21197.68 111.86 42886.57 47839.42 2015-10-30 23:48:06.000 303 21197.67 111.84 42886.59 47839.42 2015-10-30 23:48:07.000 303 21197.68 111.84 42886.57 47839.41 2015-10-30 23:48:08.000 303 21197.68 111.82 42886.58 47839.45 2015-10-30 23:48:09.000 303 21197.69 111.79 42886.55 47839.43 2015-10-30 23:48:10.000 303 21197.71 111.79 42886.54 47839.42 2015-10-30 23:48:11.000 303 21197.71 111.79 42886.55 47839.42 2015-10-30 23:48:12.000 303 21197.70 111.78 42886.53 47839.42 2015-10-30 23:48:13.000 303 21197.68 111.78 42886.49 47839.44 2015-10-30 23:48:14.000 303 21197.70 111.77 42886.51 47839.42 2015-10-30 23:48:15.000 303 21197.71 111.78 42886.52 47839.44 2015-10-30 23:48:16.000 303 21197.68 111.77 42886.54 47839.43 2015-10-30 23:48:17.000 303 21197.71 111.77 42886.52 47839.40 2015-10-30 23:48:18.000 303 21197.72 111.73 42886.52 47839.40 2015-10-30 23:48:19.000 303 21197.75 111.71 42886.55 47839.42 2015-10-30 23:48:20.000 303 21197.73 111.70 42886.53 47839.44 2015-10-30 23:48:21.000 303 21197.73 111.70 42886.53 47839.41 2015-10-30 23:48:22.000 303 21197.76 111.68 42886.52 47839.41 2015-10-30 23:48:23.000 303 21197.75 111.66 42886.52 47839.43 2015-10-30 23:48:24.000 303 21197.76 111.67 42886.55 47839.45 2015-10-30 23:48:25.000 303 21197.76 111.66 42886.53 47839.47 2015-10-30 23:48:26.000 303 21197.77 111.64 42886.53 47839.44 2015-10-30 23:48:27.000 303 21197.81 111.61 42886.50 47839.47 2015-10-30 23:48:28.000 303 21197.78 111.62 42886.52 47839.46 2015-10-30 23:48:29.000 303 21197.77 111.62 42886.50 47839.46 2015-10-30 23:48:30.000 303 21197.78 111.63 42886.49 47839.47 2015-10-30 23:48:31.000 303 21197.80 111.61 42886.51 47839.46 2015-10-30 23:48:32.000 303 21197.83 111.59 42886.54 47839.49 2015-10-30 23:48:33.000 303 21197.82 111.59 42886.55 47839.48 2015-10-30 23:48:34.000 303 21197.83 111.58 42886.50 47839.48 2015-10-30 23:48:35.000 303 21197.82 111.54 42886.51 47839.48 2015-10-30 23:48:36.000 303 21197.82 111.53 42886.55 47839.49 2015-10-30 23:48:37.000 303 21197.86 111.49 42886.59 47839.50 2015-10-30 23:48:38.000 303 21197.86 111.47 42886.58 47839.52 2015-10-30 23:48:39.000 303 21197.86 111.47 42886.56 47839.51 2015-10-30 23:48:40.000 303 21197.92 111.45 42886.55 47839.51 2015-10-30 23:48:41.000 303 21197.92 111.43 42886.57 47839.55 2015-10-30 23:48:42.000 303 21197.91 111.42 42886.59 47839.56 2015-10-30 23:48:43.000 303 21197.91 111.40 42886.59 47839.58 2015-10-30 23:48:44.000 303 21197.91 111.41 42886.61 47839.57 2015-10-30 23:48:45.000 303 21197.91 111.41 42886.59 47839.59 2015-10-30 23:48:46.000 303 21197.86 111.46 42886.64 47839.59 2015-10-30 23:48:47.000 303 21197.87 111.48 42886.62 47839.57 2015-10-30 23:48:48.000 303 21197.81 111.51 42886.56 47839.56 2015-10-30 23:48:49.000 303 21197.78 111.52 42886.54 47839.51 2015-10-30 23:48:50.000 303 21197.76 111.53 42886.52 47839.46 2015-10-30 23:48:51.000 303 21197.75 111.55 42886.51 47839.41 2015-10-30 23:48:52.000 303 21197.71 111.53 42886.49 47839.39 2015-10-30 23:48:53.000 303 21197.69 111.56 42886.47 47839.37 2015-10-30 23:48:54.000 303 21197.68 111.58 42886.42 47839.35 2015-10-30 23:48:55.000 303 21197.64 111.62 42886.38 47839.31 2015-10-30 23:48:56.000 303 21197.62 111.64 42886.34 47839.26 2015-10-30 23:48:57.000 303 21197.61 111.65 42886.34 47839.21 2015-10-30 23:48:58.000 303 21197.61 111.63 42886.30 47839.21 2015-10-30 23:48:59.000 303 21197.62 111.62 42886.26 47839.18 2015-10-30 23:49:00.000 303 21197.62 111.59 42886.28 47839.18 2015-10-30 23:49:01.000 303 21197.59 111.58 42886.30 47839.15 2015-10-30 23:49:02.000 303 21197.57 111.59 42886.30 47839.16 2015-10-30 23:49:03.000 303 21197.61 111.59 42886.25 47839.15 2015-10-30 23:49:04.000 303 21197.62 111.57 42886.29 47839.13 2015-10-30 23:49:05.000 303 21197.58 111.58 42886.30 47839.16 2015-10-30 23:49:06.000 303 21197.59 111.55 42886.25 47839.14 2015-10-30 23:49:07.000 303 21197.62 111.55 42886.26 47839.16 2015-10-30 23:49:08.000 303 21197.63 111.53 42886.25 47839.14 2015-10-30 23:49:09.000 303 21197.66 111.54 42886.26 47839.16 2015-10-30 23:49:10.000 303 21197.63 111.51 42886.25 47839.13 2015-10-30 23:49:11.000 303 21197.63 111.51 42886.26 47839.16 2015-10-30 23:49:12.000 303 21197.63 111.52 42886.23 47839.13 2015-10-30 23:49:13.000 303 21197.64 111.50 42886.23 47839.16 2015-10-30 23:49:14.000 303 21197.63 111.49 42886.25 47839.13 2015-10-30 23:49:15.000 303 21197.61 111.49 42886.25 47839.14 2015-10-30 23:49:16.000 303 21197.62 111.49 42886.24 47839.13 2015-10-30 23:49:17.000 303 21197.62 111.47 42886.26 47839.12 2015-10-30 23:49:18.000 303 21197.62 111.45 42886.24 47839.13 2015-10-30 23:49:19.000 303 21197.63 111.47 42886.25 47839.13 2015-10-30 23:49:20.000 303 21197.62 111.46 42886.25 47839.14 2015-10-30 23:49:21.000 303 21197.67 111.44 42886.21 47839.11 2015-10-30 23:49:22.000 303 21197.68 111.42 42886.21 47839.13 2015-10-30 23:49:23.000 303 21197.67 111.40 42886.25 47839.12 2015-10-30 23:49:24.000 303 21197.68 111.40 42886.21 47839.13 2015-10-30 23:49:25.000 303 21197.68 111.40 42886.22 47839.16 2015-10-30 23:49:26.000 303 21197.67 111.37 42886.22 47839.12 2015-10-30 23:49:27.000 303 21197.69 111.37 42886.26 47839.16 2015-10-30 23:49:28.000 303 21197.72 111.37 42886.23 47839.17 2015-10-30 23:49:29.000 303 21197.70 111.36 42886.26 47839.15 2015-10-30 23:49:30.000 303 21197.70 111.35 42886.24 47839.17 2015-10-30 23:49:31.000 303 21197.71 111.35 42886.22 47839.18 2015-10-30 23:49:32.000 303 21197.69 111.35 42886.23 47839.13 2015-10-30 23:49:33.000 303 21197.70 111.34 42886.25 47839.16 2015-10-30 23:49:34.000 303 21197.68 111.32 42886.20 47839.14 2015-10-30 23:49:35.000 303 21197.68 111.29 42886.22 47839.14 2015-10-30 23:49:36.000 303 21197.66 111.28 42886.25 47839.15 2015-10-30 23:49:37.000 303 21197.66 111.27 42886.26 47839.13 2015-10-30 23:49:38.000 303 21197.67 111.23 42886.27 47839.17 2015-10-30 23:49:39.000 303 21197.68 111.18 42886.31 47839.18 2015-10-30 23:49:40.000 303 21197.68 111.13 42886.32 47839.18 2015-10-30 23:49:41.000 303 21197.70 111.09 42886.33 47839.18 2015-10-30 23:49:42.000 303 21197.70 111.06 42886.32 47839.23 2015-10-30 23:49:43.000 303 21197.67 111.06 42886.36 47839.24 2015-10-30 23:49:44.000 303 21197.67 111.05 42886.33 47839.24 2015-10-30 23:49:45.000 303 21197.70 111.04 42886.33 47839.25 2015-10-30 23:49:46.000 303 21197.67 111.06 42886.33 47839.25 2015-10-30 23:49:47.000 303 21197.65 111.08 42886.33 47839.22 2015-10-30 23:49:48.000 303 21197.67 111.06 42886.32 47839.20 2015-10-30 23:49:49.000 303 21197.67 111.02 42886.30 47839.21 2015-10-30 23:49:50.000 303 21197.67 111.02 42886.31 47839.19 2015-10-30 23:49:51.000 303 21197.66 111.01 42886.28 47839.19 2015-10-30 23:49:52.000 303 21197.67 111.00 42886.27 47839.18 2015-10-30 23:49:53.000 303 21197.69 111.02 42886.26 47839.18 2015-10-30 23:49:54.000 303 21197.70 110.99 42886.25 47839.18 2015-10-30 23:49:55.000 303 21197.64 111.02 42886.23 47839.14 2015-10-30 23:49:56.000 303 21197.61 111.02 42886.26 47839.14 2015-10-30 23:49:57.000 303 21197.60 111.03 42886.22 47839.12 2015-10-30 23:49:58.000 303 21197.58 111.05 42886.20 47839.11 2015-10-30 23:49:59.000 303 21197.58 111.02 42886.20 47839.10 2015-10-30 23:50:00.000 303 21197.56 111.04 42886.23 47839.08 2015-10-30 23:50:01.000 303 21197.58 111.02 42886.23 47839.09 2015-10-30 23:50:02.000 303 21197.57 111.01 42886.20 47839.07 2015-10-30 23:50:03.000 303 21197.56 111.03 42886.19 47839.08 2015-10-30 23:50:04.000 303 21197.56 111.01 42886.15 47839.05 2015-10-30 23:50:05.000 303 21197.60 110.97 42886.15 47839.03 2015-10-30 23:50:06.000 303 21197.61 110.96 42886.17 47839.05 2015-10-30 23:50:07.000 303 21197.59 110.94 42886.15 47839.03 2015-10-30 23:50:08.000 303 21197.59 110.94 42886.16 47839.06 2015-10-30 23:50:09.000 303 21197.58 110.92 42886.18 47839.04 2015-10-30 23:50:10.000 303 21197.56 110.91 42886.17 47839.05 2015-10-30 23:50:11.000 303 21197.58 110.90 42886.18 47839.05 2015-10-30 23:50:12.000 303 21197.57 110.87 42886.16 47839.05 2015-10-30 23:50:13.000 303 21197.57 110.84 42886.18 47839.04 2015-10-30 23:50:14.000 303 21197.60 110.84 42886.22 47839.07 2015-10-30 23:50:15.000 303 21197.60 110.84 42886.21 47839.06 2015-10-30 23:50:16.000 303 21197.59 110.83 42886.23 47839.07 2015-10-30 23:50:17.000 303 21197.61 110.82 42886.20 47839.06 2015-10-30 23:50:18.000 303 21197.62 110.80 42886.19 47839.07 2015-10-30 23:50:19.000 303 21197.58 110.77 42886.19 47839.08 2015-10-30 23:50:20.000 303 21197.62 110.78 42886.19 47839.10 2015-10-30 23:50:21.000 303 21197.65 110.75 42886.23 47839.08 2015-10-30 23:50:22.000 303 21197.64 110.73 42886.23 47839.11 2015-10-30 23:50:23.000 303 21197.69 110.74 42886.22 47839.13 2015-10-30 23:50:24.000 303 21197.69 110.71 42886.21 47839.13 2015-10-30 23:50:25.000 303 21197.71 110.66 42886.23 47839.17 2015-10-30 23:50:26.000 303 21197.72 110.64 42886.22 47839.17 2015-10-30 23:50:27.000 303 21197.73 110.61 42886.24 47839.18 2015-10-30 23:50:28.000 303 21197.74 110.59 42886.24 47839.18 2015-10-30 23:50:29.000 303 21197.76 110.58 42886.26 47839.19 2015-10-30 23:50:30.000 303 21197.78 110.55 42886.28 47839.21 2015-10-30 23:50:31.000 303 21197.79 110.54 42886.29 47839.25 2015-10-30 23:50:32.000 303 21197.77 110.53 42886.32 47839.22 2015-10-30 23:50:33.000 303 21197.77 110.50 42886.34 47839.22 2015-10-30 23:50:34.000 303 21197.76 110.46 42886.32 47839.23 2015-10-30 23:50:35.000 303 21197.73 110.46 42886.28 47839.26 2015-10-30 23:50:36.000 303 21197.74 110.44 42886.31 47839.25 2015-10-30 23:50:37.000 303 21197.75 110.40 42886.34 47839.24 2015-10-30 23:50:38.000 303 21197.77 110.38 42886.33 47839.26 2015-10-30 23:50:39.000 303 21197.78 110.37 42886.36 47839.28 2015-10-30 23:50:40.000 303 21197.79 110.37 42886.36 47839.28 2015-10-30 23:50:41.000 303 21197.74 110.38 42886.31 47839.29 2015-10-30 23:50:42.000 303 21197.75 110.37 42886.33 47839.27 2015-10-30 23:50:43.000 303 21197.75 110.35 42886.33 47839.28 2015-10-30 23:50:44.000 303 21197.75 110.34 42886.30 47839.26 2015-10-30 23:50:45.000 303 21197.75 110.33 42886.29 47839.29 2015-10-30 23:50:46.000 303 21197.77 110.32 42886.31 47839.27 2015-10-30 23:50:47.000 303 21197.77 110.32 42886.30 47839.26 2015-10-30 23:50:48.000 303 21197.76 110.30 42886.30 47839.26 2015-10-30 23:50:49.000 303 21197.79 110.27 42886.31 47839.24 2015-10-30 23:50:50.000 303 21197.78 110.25 42886.32 47839.25 2015-10-30 23:50:51.000 303 21197.75 110.25 42886.29 47839.24 2015-10-30 23:50:52.000 303 21197.74 110.23 42886.29 47839.23 2015-10-30 23:50:53.000 303 21197.75 110.25 42886.29 47839.27 2015-10-30 23:50:54.000 303 21197.77 110.24 42886.32 47839.24 2015-10-30 23:50:55.000 303 21197.78 110.23 42886.32 47839.26 2015-10-30 23:50:56.000 303 21197.77 110.22 42886.33 47839.24 2015-10-30 23:50:57.000 303 21197.76 110.20 42886.34 47839.27 2015-10-30 23:50:58.000 303 21197.75 110.18 42886.34 47839.25 2015-10-30 23:50:59.000 303 21197.72 110.17 42886.34 47839.25 2015-10-30 23:51:00.000 303 21197.72 110.13 42886.36 47839.26 2015-10-30 23:51:01.000 303 21197.72 110.13 42886.39 47839.25 2015-10-30 23:51:02.000 303 21197.71 110.13 42886.38 47839.25 2015-10-30 23:51:03.000 303 21197.70 110.14 42886.35 47839.27 2015-10-30 23:51:04.000 303 21197.72 110.13 42886.34 47839.24 2015-10-30 23:51:05.000 303 21197.73 110.08 42886.38 47839.28 2015-10-30 23:51:06.000 303 21197.70 110.06 42886.36 47839.26 2015-10-30 23:51:07.000 303 21197.71 110.05 42886.36 47839.26 2015-10-30 23:51:08.000 303 21197.74 110.03 42886.37 47839.27 2015-10-30 23:51:09.000 303 21197.73 110.00 42886.40 47839.28 2015-10-30 23:51:10.000 303 21197.72 109.99 42886.38 47839.28 2015-10-30 23:51:11.000 303 21197.72 109.97 42886.39 47839.28 2015-10-30 23:51:12.000 303 21197.72 110.00 42886.39 47839.31 2015-10-30 23:51:13.000 303 21197.74 109.99 42886.42 47839.29 2015-10-30 23:51:14.000 303 21197.76 109.95 42886.43 47839.31 2015-10-30 23:51:15.000 303 21197.76 109.92 42886.44 47839.32 2015-10-30 23:51:16.000 303 21197.77 109.90 42886.43 47839.33 2015-10-30 23:51:17.000 303 21197.77 109.94 42886.44 47839.36 2015-10-30 23:51:18.000 303 21197.75 109.94 42886.45 47839.36 2015-10-30 23:51:19.000 303 21197.77 109.93 42886.46 47839.35 2015-10-30 23:51:20.000 303 21197.80 109.91 42886.43 47839.34 2015-10-30 23:51:21.000 303 21197.79 109.90 42886.43 47839.37 2015-10-30 23:51:22.000 303 21197.79 109.91 42886.43 47839.34 2015-10-30 23:51:23.000 303 21197.79 109.88 42886.44 47839.36 2015-10-30 23:51:24.000 303 21197.81 109.84 42886.45 47839.35 2015-10-30 23:51:25.000 303 21197.81 109.86 42886.47 47839.37 2015-10-30 23:51:26.000 303 21197.78 109.85 42886.47 47839.35 2015-10-30 23:51:27.000 303 21197.78 109.83 42886.43 47839.36 2015-10-30 23:51:28.000 303 21197.77 109.85 42886.44 47839.37 2015-10-30 23:51:29.000 303 21197.76 109.82 42886.43 47839.34 2015-10-30 23:51:30.000 303 21197.77 109.82 42886.45 47839.38 2015-10-30 23:51:31.000 303 21197.79 109.83 42886.48 47839.36 2015-10-30 23:51:32.000 303 21197.81 109.82 42886.46 47839.38 2015-10-30 23:51:33.000 303 21197.81 109.80 42886.45 47839.36 2015-10-30 23:51:34.000 303 21197.80 109.78 42886.43 47839.37 2015-10-30 23:51:35.000 303 21197.78 109.76 42886.40 47839.33 2015-10-30 23:51:36.000 303 21197.80 109.73 42886.42 47839.37 2015-10-30 23:51:37.000 303 21197.83 109.69 42886.41 47839.39 2015-10-30 23:51:38.000 303 21197.82 109.70 42886.42 47839.38 2015-10-30 23:51:39.000 303 21197.84 109.70 42886.45 47839.39 2015-10-30 23:51:40.000 303 21197.84 109.71 42886.44 47839.38 2015-10-30 23:51:41.000 303 21197.84 109.70 42886.44 47839.39 2015-10-30 23:51:42.000 303 21197.85 109.70 42886.43 47839.40 2015-10-30 23:51:43.000 303 21197.83 109.70 42886.43 47839.39 2015-10-30 23:51:44.000 303 21197.86 109.69 42886.45 47839.38 2015-10-30 23:51:45.000 303 21197.85 109.68 42886.45 47839.41 2015-10-30 23:51:46.000 303 21197.85 109.67 42886.44 47839.39 2015-10-30 23:51:47.000 303 21197.85 109.65 42886.43 47839.37 2015-10-30 23:51:48.000 303 21197.83 109.66 42886.43 47839.38 2015-10-30 23:51:49.000 303 21197.85 109.64 42886.43 47839.40 2015-10-30 23:51:50.000 303 21197.86 109.62 42886.41 47839.39 2015-10-30 23:51:51.000 303 21197.88 109.62 42886.42 47839.39 2015-10-30 23:51:52.000 303 21197.87 109.64 42886.43 47839.41 2015-10-30 23:51:53.000 303 21197.89 109.63 42886.43 47839.40 2015-10-30 23:51:54.000 303 21197.90 109.61 42886.43 47839.39 2015-10-30 23:51:55.000 303 21197.92 109.58 42886.44 47839.40 2015-10-30 23:51:56.000 303 21197.89 109.58 42886.45 47839.40 2015-10-30 23:51:57.000 303 21197.92 109.57 42886.43 47839.41 2015-10-30 23:51:58.000 303 21197.93 109.57 42886.44 47839.42 2015-10-30 23:51:59.000 303 21197.90 109.59 42886.43 47839.41 2015-10-30 23:52:00.000 303 21197.93 109.58 42886.41 47839.40 2015-10-30 23:52:01.000 303 21197.92 109.56 42886.42 47839.40 2015-10-30 23:52:02.000 303 21197.91 109.53 42886.43 47839.39 2015-10-30 23:52:03.000 303 21197.93 109.54 42886.44 47839.40 2015-10-30 23:52:04.000 303 21197.91 109.54 42886.44 47839.42 2015-10-30 23:52:05.000 303 21197.92 109.52 42886.43 47839.43 2015-10-30 23:52:06.000 303 21197.93 109.51 42886.43 47839.41 2015-10-30 23:52:07.000 303 21197.93 109.51 42886.40 47839.40 2015-10-30 23:52:08.000 303 21197.91 109.53 42886.41 47839.42 2015-10-30 23:52:09.000 303 21197.87 109.55 42886.40 47839.40 2015-10-30 23:52:10.000 303 21197.88 109.56 42886.38 47839.39 2015-10-30 23:52:11.000 303 21197.88 109.57 42886.36 47839.37 2015-10-30 23:52:12.000 303 21197.86 109.57 42886.35 47839.35 2015-10-30 23:52:13.000 303 21197.87 109.58 42886.38 47839.35 2015-10-30 23:52:14.000 303 21197.89 109.55 42886.40 47839.34 2015-10-30 23:52:15.000 303 21197.85 109.54 42886.40 47839.34 2015-10-30 23:52:16.000 303 21197.87 109.52 42886.38 47839.34 2015-10-30 23:52:17.000 303 21197.90 109.52 42886.37 47839.34 2015-10-30 23:52:18.000 303 21197.89 109.52 42886.39 47839.33 2015-10-30 23:52:19.000 303 21197.89 109.50 42886.40 47839.34 2015-10-30 23:52:20.000 303 21197.87 109.48 42886.41 47839.35 2015-10-30 23:52:21.000 303 21197.85 109.49 42886.42 47839.34 2015-10-30 23:52:22.000 303 21197.84 109.48 42886.38 47839.37 2015-10-30 23:52:23.000 303 21197.84 109.50 42886.39 47839.33 2015-10-30 23:52:24.000 303 21197.84 109.51 42886.36 47839.32 2015-10-30 23:52:25.000 303 21197.85 109.51 42886.37 47839.30 2015-10-30 23:52:26.000 303 21197.84 109.53 42886.34 47839.28 2015-10-30 23:52:27.000 303 21197.85 109.52 42886.30 47839.27 2015-10-30 23:52:28.000 303 21197.85 109.53 42886.31 47839.27 2015-10-30 23:52:29.000 303 21197.84 109.51 42886.29 47839.25 2015-10-30 23:52:30.000 303 21197.86 109.52 42886.29 47839.25 2015-10-30 23:52:31.000 303 21197.85 109.49 42886.28 47839.23 2015-10-30 23:52:32.000 303 21197.89 109.45 42886.29 47839.24 2015-10-30 23:52:33.000 303 21197.91 109.44 42886.30 47839.26 2015-10-30 23:52:34.000 303 21197.91 109.44 42886.31 47839.28 2015-10-30 23:52:35.000 303 21197.92 109.43 42886.30 47839.28 2015-10-30 23:52:36.000 303 21197.95 109.41 42886.33 47839.28 2015-10-30 23:52:37.000 303 21197.92 109.38 42886.33 47839.30 2015-10-30 23:52:38.000 303 21197.93 109.40 42886.34 47839.29 2015-10-30 23:52:39.000 303 21197.93 109.39 42886.33 47839.30 2015-10-30 23:52:40.000 303 21197.94 109.40 42886.30 47839.29 2015-10-30 23:52:41.000 303 21197.94 109.39 42886.30 47839.28 2015-10-30 23:52:42.000 303 21197.96 109.38 42886.28 47839.27 2015-10-30 23:52:43.000 303 21197.96 109.36 42886.28 47839.27 2015-10-30 23:52:44.000 303 21197.94 109.35 42886.28 47839.26 2015-10-30 23:52:45.000 303 21197.96 109.34 42886.27 47839.25 2015-10-30 23:52:46.000 303 21198.00 109.33 42886.29 47839.25 2015-10-30 23:52:47.000 303 21198.04 109.30 42886.29 47839.29 2015-10-30 23:52:48.000 303 21198.05 109.31 42886.28 47839.31 2015-10-30 23:52:49.000 303 21198.08 109.30 42886.31 47839.32 2015-10-30 23:52:50.000 303 21198.11 109.26 42886.31 47839.35 2015-10-30 23:52:51.000 303 21198.13 109.25 42886.30 47839.37 2015-10-30 23:52:52.000 303 21198.12 109.21 42886.31 47839.35 2015-10-30 23:52:53.000 303 21198.12 109.18 42886.34 47839.39 2015-10-30 23:52:54.000 303 21198.13 109.15 42886.36 47839.42 2015-10-30 23:52:55.000 303 21198.13 109.17 42886.37 47839.43 2015-10-30 23:52:56.000 303 21198.11 109.21 42886.36 47839.44 2015-10-30 23:52:57.000 303 21198.10 109.22 42886.36 47839.43 2015-10-30 23:52:58.000 303 21198.11 109.20 42886.36 47839.42 2015-10-30 23:52:59.000 303 21198.12 109.19 42886.37 47839.42 2015-10-30 23:53:00.000 303 21198.14 109.20 42886.39 47839.42 2015-10-30 23:53:01.000 303 21198.15 109.17 42886.39 47839.43 2015-10-30 23:53:02.000 303 21198.16 109.16 42886.38 47839.45 2015-10-30 23:53:03.000 303 21198.20 109.17 42886.38 47839.46 2015-10-30 23:53:04.000 303 21198.18 109.15 42886.36 47839.45 2015-10-30 23:53:05.000 303 21198.18 109.14 42886.38 47839.49 2015-10-30 23:53:06.000 303 21198.19 109.15 42886.37 47839.46 2015-10-30 23:53:07.000 303 21198.18 109.16 42886.34 47839.46 2015-10-30 23:53:08.000 303 21198.15 109.14 42886.36 47839.47 2015-10-30 23:53:09.000 303 21198.15 109.13 42886.37 47839.46 2015-10-30 23:53:10.000 303 21198.15 109.07 42886.39 47839.46 2015-10-30 23:53:11.000 303 21198.16 109.06 42886.37 47839.47 2015-10-30 23:53:12.000 303 21198.15 109.04 42886.40 47839.47 2015-10-30 23:53:13.000 303 21198.13 109.03 42886.37 47839.47 2015-10-30 23:53:14.000 303 21198.14 108.99 42886.38 47839.47 2015-10-30 23:53:15.000 303 21198.12 108.97 42886.40 47839.48 2015-10-30 23:53:16.000 303 21198.14 108.96 42886.44 47839.48 2015-10-30 23:53:17.000 303 21198.16 108.91 42886.43 47839.47 2015-10-30 23:53:18.000 303 21198.17 108.91 42886.41 47839.49 2015-10-30 23:53:19.000 303 21198.15 108.93 42886.38 47839.47 2015-10-30 23:53:20.000 303 21198.16 108.93 42886.38 47839.47 2015-10-30 23:53:21.000 303 21198.17 108.91 42886.38 47839.47 2015-10-30 23:53:22.000 303 21198.18 108.90 42886.42 47839.47 2015-10-30 23:53:23.000 303 21198.21 108.89 42886.42 47839.49 2015-10-30 23:53:24.000 303 21198.24 108.87 42886.41 47839.49 2015-10-30 23:53:25.000 303 21198.21 108.88 42886.41 47839.50 2015-10-30 23:53:26.000 303 21198.19 108.89 42886.42 47839.51 2015-10-30 23:53:27.000 303 21198.21 108.89 42886.43 47839.48 2015-10-30 23:53:28.000 303 21198.23 108.88 42886.42 47839.51 2015-10-30 23:53:29.000 303 21198.22 108.90 42886.40 47839.50 2015-10-30 23:53:30.000 303 21198.21 108.88 42886.41 47839.52 2015-10-30 23:53:31.000 303 21198.19 108.88 42886.39 47839.49 2015-10-30 23:53:32.000 303 21198.21 108.88 42886.39 47839.51 2015-10-30 23:53:33.000 303 21198.19 108.87 42886.38 47839.50 2015-10-30 23:53:34.000 303 21198.20 108.87 42886.36 47839.47 2015-10-30 23:53:35.000 303 21198.22 108.89 42886.35 47839.50 2015-10-30 23:53:36.000 303 21198.22 108.87 42886.35 47839.46 2015-10-30 23:53:37.000 303 21198.20 108.86 42886.36 47839.49 2015-10-30 23:53:38.000 303 21198.20 108.86 42886.34 47839.46 2015-10-30 23:53:39.000 303 21198.21 108.85 42886.32 47839.45 2015-10-30 23:53:40.000 303 21198.19 108.84 42886.32 47839.47 2015-10-30 23:53:41.000 303 21198.16 108.84 42886.31 47839.45 2015-10-30 23:53:42.000 303 21198.18 108.84 42886.32 47839.43 2015-10-30 23:53:43.000 303 21198.17 108.81 42886.34 47839.45 2015-10-30 23:53:44.000 303 21198.16 108.80 42886.34 47839.43 2015-10-30 23:53:45.000 303 21198.19 108.81 42886.37 47839.43 2015-10-30 23:53:46.000 303 21198.18 108.79 42886.34 47839.45 2015-10-30 23:53:47.000 303 21198.15 108.77 42886.37 47839.46 2015-10-30 23:53:48.000 303 21198.13 108.77 42886.36 47839.46 2015-10-30 23:53:49.000 303 21198.16 108.75 42886.37 47839.47 2015-10-30 23:53:50.000 303 21198.13 108.75 42886.36 47839.45 2015-10-30 23:53:51.000 303 21198.13 108.73 42886.38 47839.49 2015-10-30 23:53:52.000 303 21198.14 108.73 42886.38 47839.46 2015-10-30 23:53:53.000 303 21198.15 108.73 42886.40 47839.47 2015-10-30 23:53:54.000 303 21198.14 108.73 42886.41 47839.48 2015-10-30 23:53:55.000 303 21198.15 108.69 42886.40 47839.46 2015-10-30 23:53:56.000 303 21198.17 108.67 42886.39 47839.47 2015-10-30 23:53:57.000 303 21198.16 108.68 42886.40 47839.46 2015-10-30 23:53:58.000 303 21198.13 108.68 42886.41 47839.46 2015-10-30 23:53:59.000 303 21198.11 108.68 42886.39 47839.47 2015-10-30 23:54:00.000 303 21198.09 108.68 42886.40 47839.45 2015-10-30 23:54:01.000 303 21198.09 108.69 42886.43 47839.45 2015-10-30 23:54:02.000 303 21198.07 108.67 42886.43 47839.44 2015-10-30 23:54:03.000 303 21198.06 108.67 42886.39 47839.45 2015-10-30 23:54:04.000 303 21198.05 108.69 42886.40 47839.43 2015-10-30 23:54:05.000 303 21198.02 108.70 42886.39 47839.43 2015-10-30 23:54:06.000 303 21198.01 108.71 42886.41 47839.39 2015-10-30 23:54:07.000 303 21198.01 108.71 42886.39 47839.43 2015-10-30 23:54:08.000 303 21198.00 108.72 42886.39 47839.42 2015-10-30 23:54:09.000 303 21198.00 108.71 42886.40 47839.39 2015-10-30 23:54:10.000 303 21198.01 108.69 42886.37 47839.40 2015-10-30 23:54:11.000 303 21198.01 108.69 42886.37 47839.38 2015-10-30 23:54:12.000 303 21198.00 108.70 42886.38 47839.42 2015-10-30 23:54:13.000 303 21198.01 108.69 42886.39 47839.37 2015-10-30 23:54:14.000 303 21198.01 108.69 42886.38 47839.41 2015-10-30 23:54:15.000 303 21198.00 108.69 42886.37 47839.38 2015-10-30 23:54:16.000 303 21197.98 108.71 42886.32 47839.37 2015-10-30 23:54:17.000 303 21197.98 108.71 42886.35 47839.37 2015-10-30 23:54:18.000 303 21197.99 108.71 42886.36 47839.35 2015-10-30 23:54:19.000 303 21197.99 108.73 42886.33 47839.35 2015-10-30 23:54:20.000 303 21197.98 108.74 42886.32 47839.33 2015-10-30 23:54:21.000 303 21197.97 108.75 42886.34 47839.31 2015-10-30 23:54:22.000 303 21197.97 108.75 42886.33 47839.32 2015-10-30 23:54:23.000 303 21197.98 108.75 42886.30 47839.33 2015-10-30 23:54:24.000 303 21197.96 108.73 42886.28 47839.30 2015-10-30 23:54:25.000 303 21197.98 108.72 42886.31 47839.27 2015-10-30 23:54:26.000 303 21197.97 108.71 42886.30 47839.29 2015-10-30 23:54:27.000 303 21197.99 108.69 42886.29 47839.31 2015-10-30 23:54:28.000 303 21198.00 108.68 42886.27 47839.31 2015-10-30 23:54:29.000 303 21198.00 108.67 42886.29 47839.31 2015-10-30 23:54:30.000 303 21198.01 108.67 42886.31 47839.30 2015-10-30 23:54:31.000 303 21198.01 108.65 42886.32 47839.31 2015-10-30 23:54:32.000 303 21197.99 108.64 42886.29 47839.33 2015-10-30 23:54:33.000 303 21198.01 108.67 42886.28 47839.31 2015-10-30 23:54:34.000 303 21198.00 108.66 42886.30 47839.32 2015-10-30 23:54:35.000 303 21198.00 108.65 42886.32 47839.32 2015-10-30 23:54:36.000 303 21198.02 108.64 42886.32 47839.30 2015-10-30 23:54:37.000 303 21198.04 108.64 42886.33 47839.31 2015-10-30 23:54:38.000 303 21198.06 108.62 42886.32 47839.34 2015-10-30 23:54:39.000 303 21198.08 108.61 42886.34 47839.33 2015-10-30 23:54:40.000 303 21198.06 108.59 42886.34 47839.37 2015-10-30 23:54:41.000 303 21198.07 108.57 42886.37 47839.39 2015-10-30 23:54:42.000 303 21198.09 108.58 42886.37 47839.38 2015-10-30 23:54:43.000 303 21198.11 108.58 42886.37 47839.41 2015-10-30 23:54:44.000 303 21198.12 108.57 42886.38 47839.41 2015-10-30 23:54:45.000 303 21198.09 108.57 42886.39 47839.42 2015-10-30 23:54:46.000 303 21198.07 108.57 42886.39 47839.43 2015-10-30 23:54:47.000 303 21198.07 108.59 42886.38 47839.45 2015-10-30 23:54:48.000 303 21198.07 108.61 42886.38 47839.43 2015-10-30 23:54:49.000 303 21198.06 108.63 42886.38 47839.41 2015-10-30 23:54:50.000 303 21198.06 108.61 42886.36 47839.43 2015-10-30 23:54:51.000 303 21198.04 108.63 42886.34 47839.40 2015-10-30 23:54:52.000 303 21198.05 108.61 42886.36 47839.42 2015-10-30 23:54:53.000 303 21198.06 108.57 42886.37 47839.42 2015-10-30 23:54:54.000 303 21198.10 108.54 42886.43 47839.42 2015-10-30 23:54:55.000 303 21198.11 108.52 42886.42 47839.40 2015-10-30 23:54:56.000 303 21198.09 108.51 42886.42 47839.44 2015-10-30 23:54:57.000 303 21198.09 108.50 42886.41 47839.43 2015-10-30 23:54:58.000 303 21198.08 108.46 42886.40 47839.43 2015-10-30 23:54:59.000 303 21198.09 108.45 42886.42 47839.45 2015-10-30 23:55:00.000 303 21198.10 108.42 42886.41 47839.44 2015-10-30 23:55:01.000 303 21198.11 108.41 42886.44 47839.46 2015-10-30 23:55:02.000 303 21198.12 108.39 42886.47 47839.50 2015-10-30 23:55:03.000 303 21198.15 108.39 42886.49 47839.51 2015-10-30 23:55:04.000 303 21198.11 108.37 42886.48 47839.53 2015-10-30 23:55:05.000 303 21198.10 108.37 42886.47 47839.50 2015-10-30 23:55:06.000 303 21198.07 108.37 42886.52 47839.54 2015-10-30 23:55:07.000 303 21198.07 108.35 42886.51 47839.51 2015-10-30 23:55:08.000 303 21198.09 108.35 42886.51 47839.53 2015-10-30 23:55:09.000 303 21198.10 108.34 42886.51 47839.52 2015-10-30 23:55:10.000 303 21198.09 108.35 42886.48 47839.50 2015-10-30 23:55:11.000 303 21198.09 108.36 42886.48 47839.50 2015-10-30 23:55:12.000 303 21198.10 108.38 42886.47 47839.51 2015-10-30 23:55:13.000 303 21198.06 108.36 42886.44 47839.50 2015-10-30 23:55:14.000 303 21198.05 108.36 42886.47 47839.49 2015-10-30 23:55:15.000 303 21198.08 108.34 42886.43 47839.47 2015-10-30 23:55:16.000 303 21198.10 108.34 42886.42 47839.48 2015-10-30 23:55:17.000 303 21198.08 108.34 42886.47 47839.48 2015-10-30 23:55:18.000 303 21198.08 108.30 42886.43 47839.46 2015-10-30 23:55:19.000 303 21198.06 108.30 42886.43 47839.48 2015-10-30 23:55:20.000 303 21198.06 108.34 42886.39 47839.46 2015-10-30 23:55:21.000 303 21198.03 108.38 42886.37 47839.42 2015-10-30 23:55:22.000 303 21198.04 108.37 42886.35 47839.39 2015-10-30 23:55:23.000 303 21198.03 108.38 42886.34 47839.38 2015-10-30 23:55:24.000 303 21198.03 108.37 42886.34 47839.36 2015-10-30 23:55:25.000 303 21198.03 108.36 42886.32 47839.36 2015-10-30 23:55:26.000 303 21198.02 108.34 42886.31 47839.36 2015-10-30 23:55:27.000 303 21198.02 108.36 42886.31 47839.36 2015-10-30 23:55:28.000 303 21198.02 108.34 42886.30 47839.33 2015-10-30 23:55:29.000 303 21198.02 108.34 42886.26 47839.32 2015-10-30 23:55:30.000 303 21198.01 108.35 42886.25 47839.33 2015-10-30 23:55:31.000 303 21198.02 108.34 42886.26 47839.31 2015-10-30 23:55:32.000 303 21198.02 108.34 42886.26 47839.29 2015-10-30 23:55:33.000 303 21198.00 108.32 42886.25 47839.29 2015-10-30 23:55:34.000 303 21197.99 108.31 42886.23 47839.27 2015-10-30 23:55:35.000 303 21198.00 108.32 42886.23 47839.28 2015-10-30 23:55:36.000 303 21198.01 108.32 42886.22 47839.26 2015-10-30 23:55:37.000 303 21198.02 108.30 42886.25 47839.28 2015-10-30 23:55:38.000 303 21198.03 108.31 42886.20 47839.27 2015-10-30 23:55:39.000 303 21198.00 108.33 42886.23 47839.25 2015-10-30 23:55:40.000 303 21197.98 108.32 42886.21 47839.24 2015-10-30 23:55:41.000 303 21197.98 108.29 42886.20 47839.22 2015-10-30 23:55:42.000 303 21197.97 108.28 42886.18 47839.23 2015-10-30 23:55:43.000 303 21197.97 108.27 42886.18 47839.21 2015-10-30 23:55:44.000 303 21198.00 108.23 42886.17 47839.21 2015-10-30 23:55:45.000 303 21198.01 108.24 42886.21 47839.23 2015-10-30 23:55:46.000 303 21198.01 108.22 42886.25 47839.25 2015-10-30 23:55:47.000 303 21198.02 108.20 42886.25 47839.24 2015-10-30 23:55:48.000 303 21198.04 108.19 42886.23 47839.28 2015-10-30 23:55:49.000 303 21198.00 108.20 42886.23 47839.25 2015-10-30 23:55:50.000 303 21198.00 108.20 42886.24 47839.25 2015-10-30 23:55:51.000 303 21197.94 108.20 42886.20 47839.25 2015-10-30 23:55:52.000 303 21197.94 108.20 42886.20 47839.22 2015-10-30 23:55:53.000 303 21197.95 108.18 42886.19 47839.23 2015-10-30 23:55:54.000 303 21197.98 108.13 42886.16 47839.23 2015-10-30 23:55:55.000 303 21198.00 108.11 42886.19 47839.21 2015-10-30 23:55:56.000 303 21197.98 108.12 42886.19 47839.22 2015-10-30 23:55:57.000 303 21197.97 108.15 42886.19 47839.22 2015-10-30 23:55:58.000 303 21197.97 108.13 42886.19 47839.22 2015-10-30 23:55:59.000 303 21197.97 108.13 42886.19 47839.21 2015-10-30 23:56:00.000 303 21197.97 108.16 42886.18 47839.19 2015-10-30 23:56:01.000 303 21197.96 108.14 42886.18 47839.21 2015-10-30 23:56:02.000 303 21197.99 108.12 42886.17 47839.22 2015-10-30 23:56:03.000 303 21197.99 108.13 42886.18 47839.21 2015-10-30 23:56:04.000 303 21197.99 108.10 42886.20 47839.22 2015-10-30 23:56:05.000 303 21197.99 108.07 42886.23 47839.24 2015-10-30 23:56:06.000 303 21198.03 108.06 42886.23 47839.24 2015-10-30 23:56:07.000 303 21198.02 108.07 42886.24 47839.24 2015-10-30 23:56:08.000 303 21198.04 108.05 42886.26 47839.27 2015-10-30 23:56:09.000 303 21198.04 108.04 42886.28 47839.27 2015-10-30 23:56:10.000 303 21198.01 108.02 42886.26 47839.27 2015-10-30 23:56:11.000 303 21198.05 108.03 42886.26 47839.29 2015-10-30 23:56:12.000 303 21198.03 108.00 42886.27 47839.28 2015-10-30 23:56:13.000 303 21198.01 107.98 42886.30 47839.32 2015-10-30 23:56:14.000 303 21198.02 107.99 42886.27 47839.31 2015-10-30 23:56:15.000 303 21198.05 107.97 42886.31 47839.32 2015-10-30 23:56:16.000 303 21198.07 107.97 42886.29 47839.34 2015-10-30 23:56:17.000 303 21198.07 107.97 42886.29 47839.33 2015-10-30 23:56:18.000 303 21198.05 107.96 42886.27 47839.34 2015-10-30 23:56:19.000 303 21198.02 107.98 42886.27 47839.34 2015-10-30 23:56:20.000 303 21198.03 107.98 42886.30 47839.35 2015-10-30 23:56:21.000 303 21198.06 107.97 42886.29 47839.32 2015-10-30 23:56:22.000 303 21198.07 107.96 42886.27 47839.31 2015-10-30 23:56:23.000 303 21198.05 107.96 42886.26 47839.35 2015-10-30 23:56:24.000 303 21198.07 107.95 42886.26 47839.34 2015-10-30 23:56:25.000 303 21198.08 107.93 42886.27 47839.35 2015-10-30 23:56:26.000 303 21198.09 107.93 42886.31 47839.36 2015-10-30 23:56:27.000 303 21198.09 107.94 42886.28 47839.36 2015-10-30 23:56:28.000 303 21198.04 107.96 42886.27 47839.36 2015-10-30 23:56:29.000 303 21198.07 107.94 42886.31 47839.35 2015-10-30 23:56:30.000 303 21198.07 107.92 42886.31 47839.35 2015-10-30 23:56:31.000 303 21198.09 107.89 42886.31 47839.37 2015-10-30 23:56:32.000 303 21198.08 107.90 42886.28 47839.36 2015-10-30 23:56:33.000 303 21198.09 107.89 42886.33 47839.38 2015-10-30 23:56:34.000 303 21198.09 107.88 42886.33 47839.39 2015-10-30 23:56:35.000 303 21198.07 107.86 42886.31 47839.37 2015-10-30 23:56:36.000 303 21198.05 107.88 42886.29 47839.37 2015-10-30 23:56:37.000 303 21198.05 107.87 42886.30 47839.37 2015-10-30 23:56:38.000 303 21198.05 107.88 42886.32 47839.36 2015-10-30 23:56:39.000 303 21198.05 107.87 42886.30 47839.34 2015-10-30 23:56:40.000 303 21198.06 107.86 42886.28 47839.33 2015-10-30 23:56:41.000 303 21198.10 107.85 42886.28 47839.34 2015-10-30 23:56:42.000 303 21198.10 107.87 42886.29 47839.34 2015-10-30 23:56:43.000 303 21198.06 107.90 42886.33 47839.34 2015-10-30 23:56:44.000 303 21198.06 107.89 42886.34 47839.34 2015-10-30 23:56:45.000 303 21198.10 107.86 42886.32 47839.34 2015-10-30 23:56:46.000 303 21198.06 107.84 42886.28 47839.34 2015-10-30 23:56:47.000 303 21198.05 107.82 42886.28 47839.33 2015-10-30 23:56:48.000 303 21198.06 107.84 42886.30 47839.33 2015-10-30 23:56:49.000 303 21198.06 107.85 42886.29 47839.33 2015-10-30 23:56:50.000 303 21198.06 107.82 42886.32 47839.31 2015-10-30 23:56:51.000 303 21198.04 107.83 42886.30 47839.32 2015-10-30 23:56:52.000 303 21198.02 107.82 42886.33 47839.32 2015-10-30 23:56:53.000 303 21198.03 107.83 42886.34 47839.31 2015-10-30 23:56:54.000 303 21198.01 107.84 42886.34 47839.31 2015-10-30 23:56:55.000 303 21198.04 107.84 42886.32 47839.31 2015-10-30 23:56:56.000 303 21198.06 107.84 42886.32 47839.30 2015-10-30 23:56:57.000 303 21198.08 107.84 42886.28 47839.30 2015-10-30 23:56:58.000 303 21198.04 107.85 42886.29 47839.30 2015-10-30 23:56:59.000 303 21198.02 107.88 42886.29 47839.31 2015-10-30 23:57:00.000 303 21198.03 107.86 42886.27 47839.28 2015-10-30 23:57:01.000 303 21198.02 107.86 42886.27 47839.29 2015-10-30 23:57:02.000 303 21198.03 107.86 42886.29 47839.28 2015-10-30 23:57:03.000 303 21198.01 107.85 42886.27 47839.26 2015-10-30 23:57:04.000 303 21198.00 107.85 42886.27 47839.28 2015-10-30 23:57:05.000 303 21198.00 107.83 42886.26 47839.28 2015-10-30 23:57:06.000 303 21198.03 107.82 42886.28 47839.28 2015-10-30 23:57:07.000 303 21198.04 107.84 42886.28 47839.27 2015-10-30 23:57:08.000 303 21198.03 107.84 42886.26 47839.29 2015-10-30 23:57:09.000 303 21198.01 107.84 42886.25 47839.29 2015-10-30 23:57:10.000 303 21198.03 107.84 42886.25 47839.28 2015-10-30 23:57:11.000 303 21198.00 107.86 42886.25 47839.28 2015-10-30 23:57:12.000 303 21197.99 107.87 42886.27 47839.28 2015-10-30 23:57:13.000 303 21198.00 107.88 42886.25 47839.27 2015-10-30 23:57:14.000 303 21197.99 107.87 42886.23 47839.27 2015-10-30 23:57:15.000 303 21197.97 107.89 42886.23 47839.27 2015-10-30 23:57:16.000 303 21197.97 107.89 42886.23 47839.26 2015-10-30 23:57:17.000 303 21197.98 107.87 42886.23 47839.25 2015-10-30 23:57:18.000 303 21198.00 107.87 42886.22 47839.23 2015-10-30 23:57:19.000 303 21197.99 107.88 42886.24 47839.25 2015-10-30 23:57:20.000 303 21197.98 107.86 42886.24 47839.26 2015-10-30 23:57:21.000 303 21198.00 107.82 42886.25 47839.23 2015-10-30 23:57:22.000 303 21197.98 107.84 42886.22 47839.27 2015-10-30 23:57:23.000 303 21198.00 107.86 42886.23 47839.26 2015-10-30 23:57:24.000 303 21198.01 107.83 42886.25 47839.28 2015-10-30 23:57:25.000 303 21198.06 107.81 42886.24 47839.29 2015-10-30 23:57:26.000 303 21198.04 107.79 42886.30 47839.30 2015-10-30 23:57:27.000 303 21198.05 107.77 42886.32 47839.32 2015-10-30 23:57:28.000 303 21198.03 107.74 42886.33 47839.33 2015-10-30 23:57:29.000 303 21198.05 107.70 42886.36 47839.35 2015-10-30 23:57:30.000 303 21198.06 107.66 42886.37 47839.36 2015-10-30 23:57:31.000 303 21198.04 107.64 42886.37 47839.37 2015-10-30 23:57:32.000 303 21198.06 107.62 42886.37 47839.38 2015-10-30 23:57:33.000 303 21198.09 107.61 42886.42 47839.41 2015-10-30 23:57:34.000 303 21198.07 107.57 42886.44 47839.41 2015-10-30 23:57:35.000 303 21198.04 107.54 42886.44 47839.41 2015-10-30 23:57:36.000 303 21198.05 107.52 42886.40 47839.45 2015-10-30 23:57:37.000 303 21198.02 107.50 42886.44 47839.45 2015-10-30 23:57:38.000 303 21198.03 107.48 42886.45 47839.48 2015-10-30 23:57:39.000 303 21198.00 107.47 42886.45 47839.49 2015-10-30 23:57:40.000 303 21198.02 107.45 42886.47 47839.49 2015-10-30 23:57:41.000 303 21198.01 107.44 42886.51 47839.50 2015-10-30 23:57:42.000 303 21198.02 107.42 42886.51 47839.50 2015-10-30 23:57:43.000 303 21198.03 107.39 42886.55 47839.50 2015-10-30 23:57:44.000 303 21198.03 107.37 42886.54 47839.53 2015-10-30 23:57:45.000 303 21198.02 107.36 42886.54 47839.52 2015-10-30 23:57:46.000 303 21198.01 107.34 42886.52 47839.54 2015-10-30 23:57:47.000 303 21198.02 107.33 42886.51 47839.54 2015-10-30 23:57:48.000 303 21198.02 107.32 42886.52 47839.55 2015-10-30 23:57:49.000 303 21198.03 107.31 42886.53 47839.55 2015-10-30 23:57:50.000 303 21198.03 107.29 42886.54 47839.55 2015-10-30 23:57:51.000 303 21198.03 107.28 42886.54 47839.55 2015-10-30 23:57:52.000 303 21198.03 107.26 42886.55 47839.55 2015-10-30 23:57:53.000 303 21198.04 107.24 42886.54 47839.56 2015-10-30 23:57:54.000 303 21198.07 107.24 42886.55 47839.56 2015-10-30 23:57:55.000 303 21198.05 107.25 42886.56 47839.58 2015-10-30 23:57:56.000 303 21198.05 107.25 42886.58 47839.58 2015-10-30 23:57:57.000 303 21198.04 107.24 42886.58 47839.57 2015-10-30 23:57:58.000 303 21198.03 107.24 42886.56 47839.59 2015-10-30 23:57:59.000 303 21198.00 107.23 42886.53 47839.57 2015-10-30 23:58:00.000 303 21198.01 107.24 42886.55 47839.54 2015-10-30 23:58:01.000 303 21197.99 107.26 42886.54 47839.54 2015-10-30 23:58:02.000 303 21198.00 107.27 42886.51 47839.51 2015-10-30 23:58:03.000 303 21198.00 107.26 42886.51 47839.50 2015-10-30 23:58:04.000 303 21197.98 107.28 42886.50 47839.51 2015-10-30 23:58:05.000 303 21197.96 107.31 42886.48 47839.46 2015-10-30 23:58:06.000 303 21197.97 107.31 42886.46 47839.45 2015-10-30 23:58:07.000 303 21197.95 107.29 42886.44 47839.42 2015-10-30 23:58:08.000 303 21197.97 107.30 42886.43 47839.43 2015-10-30 23:58:09.000 303 21197.94 107.28 42886.42 47839.39 2015-10-30 23:58:10.000 303 21197.92 107.31 42886.43 47839.40 2015-10-30 23:58:11.000 303 21197.97 107.32 42886.41 47839.39 2015-10-30 23:58:12.000 303 21197.99 107.33 42886.44 47839.40 2015-10-30 23:58:13.000 303 21197.95 107.29 42886.45 47839.39 2015-10-30 23:58:14.000 303 21197.96 107.28 42886.45 47839.40 2015-10-30 23:58:15.000 303 21197.96 107.30 42886.45 47839.41 2015-10-30 23:58:16.000 303 21197.98 107.31 42886.47 47839.41 2015-10-30 23:58:17.000 303 21197.99 107.32 42886.44 47839.42 2015-10-30 23:58:18.000 303 21197.98 107.31 42886.45 47839.42 2015-10-30 23:58:19.000 303 21197.95 107.31 42886.47 47839.41 2015-10-30 23:58:20.000 303 21197.96 107.29 42886.48 47839.41 2015-10-30 23:58:21.000 303 21197.95 107.32 42886.46 47839.43 2015-10-30 23:58:22.000 303 21197.98 107.33 42886.43 47839.42 2015-10-30 23:58:23.000 303 21197.96 107.30 42886.44 47839.42 2015-10-30 23:58:24.000 303 21197.96 107.32 42886.46 47839.43 2015-10-30 23:58:25.000 303 21197.95 107.33 42886.46 47839.41 2015-10-30 23:58:26.000 303 21197.95 107.35 42886.47 47839.43 2015-10-30 23:58:27.000 303 21197.95 107.35 42886.44 47839.41 2015-10-30 23:58:28.000 303 21197.94 107.36 42886.44 47839.41 2015-10-30 23:58:29.000 303 21197.90 107.39 42886.45 47839.41 2015-10-30 23:58:30.000 303 21197.90 107.37 42886.45 47839.41 2015-10-30 23:58:31.000 303 21197.91 107.35 42886.44 47839.38 2015-10-30 23:58:32.000 303 21197.91 107.35 42886.46 47839.40 2015-10-30 23:58:33.000 303 21197.90 107.37 42886.46 47839.39 2015-10-30 23:58:34.000 303 21197.90 107.39 42886.44 47839.39 2015-10-30 23:58:35.000 303 21197.89 107.40 42886.43 47839.37 2015-10-30 23:58:36.000 303 21197.89 107.43 42886.40 47839.38 2015-10-30 23:58:37.000 303 21197.86 107.46 42886.38 47839.33 2015-10-30 23:58:38.000 303 21197.86 107.49 42886.36 47839.33 2015-10-30 23:58:39.000 303 21197.86 107.48 42886.38 47839.30 2015-10-30 23:58:40.000 303 21197.86 107.47 42886.33 47839.29 2015-10-30 23:58:41.000 303 21197.86 107.49 42886.32 47839.27 2015-10-30 23:58:42.000 303 21197.87 107.49 42886.33 47839.26 2015-10-30 23:58:43.000 303 21197.88 107.48 42886.32 47839.26 2015-10-30 23:58:44.000 303 21197.88 107.48 42886.30 47839.24 2015-10-30 23:58:45.000 303 21197.86 107.47 42886.30 47839.29 2015-10-30 23:58:46.000 303 21197.87 107.46 42886.31 47839.22 2015-10-30 23:58:47.000 303 21197.90 107.47 42886.29 47839.24 2015-10-30 23:58:48.000 303 21197.89 107.48 42886.29 47839.23 2015-10-30 23:58:49.000 303 21197.90 107.49 42886.29 47839.23 2015-10-30 23:58:50.000 303 21197.91 107.50 42886.26 47839.21 2015-10-30 23:58:51.000 303 21197.91 107.50 42886.22 47839.22 2015-10-30 23:58:52.000 303 21197.91 107.48 42886.26 47839.21 2015-10-30 23:58:53.000 303 21197.90 107.47 42886.27 47839.21 2015-10-30 23:58:54.000 303 21197.94 107.45 42886.27 47839.23 2015-10-30 23:58:55.000 303 21197.91 107.46 42886.28 47839.24 2015-10-30 23:58:56.000 303 21197.89 107.48 42886.30 47839.26 2015-10-30 23:58:57.000 303 21197.93 107.50 42886.26 47839.23 2015-10-30 23:58:58.000 303 21197.94 107.52 42886.25 47839.23 2015-10-30 23:58:59.000 303 21197.90 107.53 42886.23 47839.22 2015-10-30 23:59:00.000 303 21197.88 107.52 42886.24 47839.19 2015-10-30 23:59:01.000 303 21197.87 107.51 42886.26 47839.20 2015-10-30 23:59:02.000 303 21197.86 107.53 42886.25 47839.18 2015-10-30 23:59:03.000 303 21197.86 107.53 42886.22 47839.16 2015-10-30 23:59:04.000 303 21197.84 107.53 42886.22 47839.14 2015-10-30 23:59:05.000 303 21197.86 107.53 42886.20 47839.16 2015-10-30 23:59:06.000 303 21197.84 107.54 42886.23 47839.13 2015-10-30 23:59:07.000 303 21197.84 107.52 42886.21 47839.15 2015-10-30 23:59:08.000 303 21197.82 107.50 42886.17 47839.12 2015-10-30 23:59:09.000 303 21197.81 107.49 42886.19 47839.13 2015-10-30 23:59:10.000 303 21197.77 107.47 42886.18 47839.15 2015-10-30 23:59:11.000 303 21197.79 107.46 42886.18 47839.12 2015-10-30 23:59:12.000 303 21197.81 107.45 42886.19 47839.15 2015-10-30 23:59:13.000 303 21197.77 107.47 42886.18 47839.12 2015-10-30 23:59:14.000 303 21197.79 107.49 42886.18 47839.13 2015-10-30 23:59:15.000 303 21197.78 107.46 42886.17 47839.12 2015-10-30 23:59:16.000 303 21197.80 107.47 42886.17 47839.11 2015-10-30 23:59:17.000 303 21197.80 107.47 42886.17 47839.12 2015-10-30 23:59:18.000 303 21197.80 107.47 42886.16 47839.11 2015-10-30 23:59:19.000 303 21197.80 107.46 42886.18 47839.09 2015-10-30 23:59:20.000 303 21197.85 107.43 42886.20 47839.13 2015-10-30 23:59:21.000 303 21197.84 107.43 42886.20 47839.11 2015-10-30 23:59:22.000 303 21197.83 107.42 42886.21 47839.13 2015-10-30 23:59:23.000 303 21197.83 107.41 42886.21 47839.13 2015-10-30 23:59:24.000 303 21197.85 107.42 42886.20 47839.15 2015-10-30 23:59:25.000 303 21197.83 107.42 42886.20 47839.12 2015-10-30 23:59:26.000 303 21197.82 107.43 42886.19 47839.15 2015-10-30 23:59:27.000 303 21197.81 107.47 42886.17 47839.12 2015-10-30 23:59:28.000 303 21197.83 107.46 42886.14 47839.13 2015-10-30 23:59:29.000 303 21197.84 107.46 42886.16 47839.11 2015-10-30 23:59:30.000 303 21197.82 107.47 42886.15 47839.12 2015-10-30 23:59:31.000 303 21197.84 107.46 42886.16 47839.11 2015-10-30 23:59:32.000 303 21197.86 107.45 42886.16 47839.10 2015-10-30 23:59:33.000 303 21197.85 107.45 42886.10 47839.10 2015-10-30 23:59:34.000 303 21197.85 107.48 42886.11 47839.10 2015-10-30 23:59:35.000 303 21197.84 107.48 42886.14 47839.09 2015-10-30 23:59:36.000 303 21197.84 107.47 42886.17 47839.09 2015-10-30 23:59:37.000 303 21197.83 107.46 42886.14 47839.10 2015-10-30 23:59:38.000 303 21197.84 107.43 42886.16 47839.08 2015-10-30 23:59:39.000 303 21197.81 107.41 42886.17 47839.09 2015-10-30 23:59:40.000 303 21197.81 107.39 42886.18 47839.10 2015-10-30 23:59:41.000 303 21197.79 107.37 42886.16 47839.08 2015-10-30 23:59:42.000 303 21197.80 107.35 42886.20 47839.11 2015-10-30 23:59:43.000 303 21197.80 107.34 42886.23 47839.14 2015-10-30 23:59:44.000 303 21197.81 107.34 42886.23 47839.13 2015-10-30 23:59:45.000 303 21197.80 107.35 42886.23 47839.15 2015-10-30 23:59:46.000 303 21197.79 107.35 42886.24 47839.14 2015-10-30 23:59:47.000 303 21197.79 107.34 42886.26 47839.14 2015-10-30 23:59:48.000 303 21197.79 107.34 42886.22 47839.13 2015-10-30 23:59:49.000 303 21197.78 107.36 42886.24 47839.16 2015-10-30 23:59:50.000 303 21197.77 107.38 42886.23 47839.13 2015-10-30 23:59:51.000 303 21197.77 107.36 42886.24 47839.14 2015-10-30 23:59:52.000 303 21197.80 107.35 42886.24 47839.16 2015-10-30 23:59:53.000 303 21197.78 107.34 42886.22 47839.14 2015-10-30 23:59:54.000 303 21197.78 107.35 42886.20 47839.15 2015-10-30 23:59:55.000 303 21197.79 107.34 42886.19 47839.14 2015-10-30 23:59:56.000 303 21197.80 107.32 42886.19 47839.17 2015-10-30 23:59:57.000 303 21197.79 107.33 42886.22 47839.18 2015-10-30 23:59:58.000 303 21197.78 107.33 42886.26 47839.17 2015-10-30 23:59:59.000 303 21197.74 107.32 42886.25 47839.17